{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":21466,"rows_kept":21466,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[320329894,1711296001582,"fUST",685.75009172,0.00026209,2,"2024-03-24T16:00:01.582",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329895,1711296071069,"fUST",204.77269619,0.00026209,2,"2024-03-24T16:01:11.069",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329896,1711296100517,"fUST",200.0,0.00027913,2,"2024-03-24T16:01:40.517",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329898,1711296195582,"fUST",204.77269619,0.00026209,2,"2024-03-24T16:03:15.582",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329899,1711296231007,"fUST",166.666666,0.0002734,2,"2024-03-24T16:03:51.007",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329900,1711296261668,"fUST",213.574151,0.00027769,2,"2024-03-24T16:04:21.668",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329901,1711296313298,"fUST",152.11549897,0.00027713,2,"2024-03-24T16:05:13.298",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329902,1711296315415,"fUST",158.090576,0.00027494,2,"2024-03-24T16:05:15.415",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329903,1711296332631,"fUST",204.77269619,0.00026209,2,"2024-03-24T16:05:32.631",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329904,1711296338943,"fUST",302.52792033,0.00026209,2,"2024-03-24T16:05:38.943",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329905,1711296433125,"fUST",-204.77269619,0.00028084,2,"2024-03-24T16:07:13.125",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329906,1711296433145,"fUST",-166.666666,0.00028085,2,"2024-03-24T16:07:13.145",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329907,1711296433165,"fUST",-300.0,0.00028766,2,"2024-03-24T16:07:13.165",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329908,1711296433185,"fUST",-83.49886914,0.00028767,2,"2024-03-24T16:07:13.185",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329909,1711296436102,"fUST",-161.92,0.00028767,2,"2024-03-24T16:07:16.102",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329910,1711296499141,"fUST",388.82125751,0.0002667,2,"2024-03-24T16:08:19.141",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329921,1711296548109,"fUST",-77.19940411,0.00028767,2,"2024-03-24T16:09:08.109",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329922,1711296548133,"fUST",-701.68721785,0.00028767,2,"2024-03-24T16:09:08.133",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329923,1711296548157,"fUST",-302.37627961,0.00028767,2,"2024-03-24T16:09:08.157",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329924,1711296548177,"fUST",-204.77269619,0.00028767,2,"2024-03-24T16:09:08.177",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329925,1711296548199,"fUST",-2603.55769932,0.00028768,2,"2024-03-24T16:09:08.199",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329926,1711296548220,"fUST",-621.51494179,0.00028768,2,"2024-03-24T16:09:08.220",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329927,1711296548241,"fUST",-500.0,0.00028768,2,"2024-03-24T16:09:08.241",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329928,1711296548263,"fUST",-500.0,0.00028768,2,"2024-03-24T16:09:08.263",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329929,1711296548284,"fUST",-1000.0,0.00028768,120,"2024-03-24T16:09:08.284",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329930,1711296548305,"fUST",-19961.69186976,0.00028769,2,"2024-03-24T16:09:08.305",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329931,1711296551115,"fUST",-15152.46025229,0.00028769,2,"2024-03-24T16:09:11.115",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329934,1711296572103,"fUST",-224.5249267,0.00028767,2,"2024-03-24T16:09:32.103",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329935,1711296572122,"fUST",-500.0,0.00028768,2,"2024-03-24T16:09:32.122",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329936,1711296572141,"fUST",-1696.17880089,0.00028769,2,"2024-03-24T16:09:32.141",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329937,1711296572161,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:32.161",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329938,1711296572180,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:32.180",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329939,1711296572199,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:32.199",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329940,1711296572220,"fUST",-304.74402386,0.00028769,2,"2024-03-24T16:09:32.220",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329941,1711296572239,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:32.239",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329942,1711296572258,"fUST",-179.6,0.00028769,2,"2024-03-24T16:09:32.258",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329943,1711296572277,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:32.277",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329944,1711296572295,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:32.295",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329945,1711296572314,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:32.314",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329946,1711296572334,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:32.334",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329947,1711296572354,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:32.354",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329948,1711296572373,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:32.373",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329949,1711296572392,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:32.392",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329950,1711296572412,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:32.412",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329951,1711296572432,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:32.432",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329952,1711296572453,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:32.453",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329953,1711296572473,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:32.473",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329954,1711296572494,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:32.494",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329955,1711296572514,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:32.514",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329956,1711296572534,"fUST",-153.9,0.00028769,2,"2024-03-24T16:09:32.534",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329957,1711296572554,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:32.554",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329958,1711296572574,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:32.574",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329959,1711296572593,"fUST",-494.87533413,0.00028769,2,"2024-03-24T16:09:32.593",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329960,1711296572613,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:32.613",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329961,1711296572633,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:32.633",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329962,1711296572653,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:32.653",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329963,1711296572673,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:32.673",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329964,1711296572692,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:32.692",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329965,1711296572711,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:32.711",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329966,1711296572732,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:32.732",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329967,1711296572751,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:32.751",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329968,1711296572770,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:32.770",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329969,1711296572789,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:32.789",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329970,1711296572809,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:32.809",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329971,1711296572829,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:32.829",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329972,1711296572849,"fUST",-316.6499466,0.00028769,2,"2024-03-24T16:09:32.849",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329973,1711296572867,"fUST",-498.89357838,0.00028769,2,"2024-03-24T16:09:32.867",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329974,1711296572890,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:32.890",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329975,1711296572909,"fUST",-151.0,0.00028769,2,"2024-03-24T16:09:32.909",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329976,1711296572928,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:32.928",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329977,1711296572948,"fUST",-764.79,0.00028769,2,"2024-03-24T16:09:32.948",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329978,1711296572967,"fUST",-8855.37,0.00028769,2,"2024-03-24T16:09:32.967",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329979,1711296572986,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:32.986",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329980,1711296573005,"fUST",-1000.0,0.00028769,2,"2024-03-24T16:09:33.005",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329981,1711296573025,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:33.025",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329982,1711296573043,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:33.043",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329983,1711296573062,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:33.062",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329984,1711296573082,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:33.082",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329985,1711296573101,"fUST",-554.1,0.00028769,2,"2024-03-24T16:09:33.101",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329986,1711296573121,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:33.121",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329987,1711296573140,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:33.140",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329988,1711296573159,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:33.159",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329989,1711296573178,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:33.178",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329990,1711296573198,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:33.198",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329991,1711296573218,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:33.218",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329992,1711296573238,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:33.238",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329993,1711296573257,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:33.257",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329994,1711296573276,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:33.276",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329995,1711296573295,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:33.295",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329996,1711296573315,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:33.315",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329997,1711296573336,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:33.336",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329998,1711296573356,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:33.356",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320329999,1711296573376,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:33.376",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330000,1711296573395,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:33.395",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330001,1711296573415,"fUST",-276.15,0.00028769,2,"2024-03-24T16:09:33.415",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330002,1711296573437,"fUST",-884.52,0.00028769,2,"2024-03-24T16:09:33.437",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330003,1711296573457,"fUST",-625.86674515,0.00028769,2,"2024-03-24T16:09:33.457",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330004,1711296573571,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:33.571",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330005,1711296573594,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:33.594",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330006,1711296573614,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:33.614",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330007,1711296573633,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:33.633",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330008,1711296573651,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:33.651",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330009,1711296573671,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:33.671",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330010,1711296573690,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:33.690",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330011,1711296573708,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:33.708",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330012,1711296573731,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:33.731",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330013,1711296573751,"fUST",-500.50999885,0.00028769,2,"2024-03-24T16:09:33.751",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330014,1711296573772,"fUST",-1141.66,0.00028769,2,"2024-03-24T16:09:33.772",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330015,1711296573793,"fUST",-431.92686991,0.00028769,2,"2024-03-24T16:09:33.793",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330016,1711296573814,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:33.814",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330017,1711296573834,"fUST",-500.92262686,0.00028769,2,"2024-03-24T16:09:33.834",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330018,1711296573856,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:33.856",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330019,1711296573878,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:33.878",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330020,1711296573898,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:33.898",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330021,1711296573917,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:33.917",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330022,1711296573938,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:33.938",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330023,1711296573957,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:33.957",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330024,1711296573977,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:33.977",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330025,1711296573996,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:33.996",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330026,1711296574015,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:34.015",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330027,1711296574035,"fUST",-453.47542043,0.00028769,2,"2024-03-24T16:09:34.035",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330028,1711296574054,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:34.054",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330029,1711296574073,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:34.073",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330030,1711296574094,"fUST",-443.86633735,0.00028769,2,"2024-03-24T16:09:34.094",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330031,1711296574113,"fUST",-841.55,0.00028769,2,"2024-03-24T16:09:34.113",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330032,1711296574134,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:34.134",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330033,1711296574155,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:34.155",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330034,1711296574174,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:34.174",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330035,1711296574194,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:34.194",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330036,1711296574216,"fUST",-3130.56,0.00028769,2,"2024-03-24T16:09:34.216",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330037,1711296574236,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:34.236",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330038,1711296574256,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:34.256",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330039,1711296574276,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:34.276",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330040,1711296574296,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:34.296",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330041,1711296574317,"fUST",-1035.13,0.00028769,2,"2024-03-24T16:09:34.317",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330042,1711296574338,"fUST",-500.0,0.00028769,2,"2024-03-24T16:09:34.338",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330043,1711296574359,"fUST",-32304.06194299,0.0002877,2,"2024-03-24T16:09:34.359",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330044,1711296574379,"fUST",-166.666666,0.0002883,2,"2024-03-24T16:09:34.379",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330045,1711296574398,"fUST",-500.0,0.00029042,2,"2024-03-24T16:09:34.398",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330046,1711296574419,"fUST",-286.51108662,0.00029042,2,"2024-03-24T16:09:34.419",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330047,1711296574439,"fUST",-387.38140236,0.00029042,2,"2024-03-24T16:09:34.439",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330048,1711296574459,"fUST",-398.28310697,0.00029042,2,"2024-03-24T16:09:34.459",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330049,1711296574479,"fUST",-409.4676556,0.00029043,2,"2024-03-24T16:09:34.479",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330050,1711296574499,"fUST",-475.3,0.00029043,2,"2024-03-24T16:09:34.499",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330051,1711296574520,"fUST",-500.0,0.00029043,2,"2024-03-24T16:09:34.520",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330052,1711296574539,"fUST",-500.0,0.00029043,2,"2024-03-24T16:09:34.539",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330053,1711296574558,"fUST",-500.0,0.00029043,2,"2024-03-24T16:09:34.558",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330054,1711296574578,"fUST",-329.59985858,0.00029043,2,"2024-03-24T16:09:34.578",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330071,1711296633009,"fUST",-2540.7530942,0.00026212,2,"2024-03-24T16:10:33.009",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330072,1711296633066,"fUST",-1562.87492546,0.00026212,2,"2024-03-24T16:10:33.066",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330075,1711296633077,"fUST",-167.66406429,0.00028669,4,"2024-03-24T16:10:33.077",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330077,1711296633087,"fUST",-500.0,0.00028768,2,"2024-03-24T16:10:33.087",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330079,1711296633096,"fUST",-8486.4,0.00028769,2,"2024-03-24T16:10:33.096",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330081,1711296633105,"fUST",-719.19,0.00028769,2,"2024-03-24T16:10:33.105",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330083,1711296633115,"fUST",-500.0,0.00028769,2,"2024-03-24T16:10:33.115",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330085,1711296633124,"fUST",-169.73366787,0.00028769,2,"2024-03-24T16:10:33.124",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330087,1711296633133,"fUST",-500.0,0.00028769,2,"2024-03-24T16:10:33.133",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330089,1711296633143,"fUST",-163.07,0.00028769,2,"2024-03-24T16:10:33.143",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330091,1711296633152,"fUST",-500.0,0.00028769,2,"2024-03-24T16:10:33.152",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330093,1711296633161,"fUST",-225.13757817,0.00028769,2,"2024-03-24T16:10:33.161",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330095,1711296633170,"fUST",-500.0,0.00028769,2,"2024-03-24T16:10:33.170",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330097,1711296633179,"fUST",-500.0,0.00028769,2,"2024-03-24T16:10:33.179",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330098,1711296633189,"fUST",-500.0,0.00028769,2,"2024-03-24T16:10:33.189",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330100,1711296633198,"fUST",-500.0,0.00028769,2,"2024-03-24T16:10:33.198",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330102,1711296633208,"fUST",-500.0,0.00028769,2,"2024-03-24T16:10:33.208",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330104,1711296633217,"fUST",-176.0755824,0.00028943,2,"2024-03-24T16:10:33.217",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330106,1711296633226,"fUST",-500.0,0.00029042,2,"2024-03-24T16:10:33.226",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330108,1711296633235,"fUST",-500.0,0.00029043,2,"2024-03-24T16:10:33.235",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330109,1711296633245,"fUST",-500.0,0.00029043,2,"2024-03-24T16:10:33.245",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330110,1711296633254,"fUST",-500.0,0.00029043,2,"2024-03-24T16:10:33.254",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330111,1711296633263,"fUST",-500.0,0.00029043,2,"2024-03-24T16:10:33.263",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330112,1711296633272,"fUST",-500.0,0.00029043,2,"2024-03-24T16:10:33.272",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330113,1711296633283,"fUST",-500.0,0.00029043,2,"2024-03-24T16:10:33.283",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330114,1711296633292,"fUST",-500.0,0.00029043,2,"2024-03-24T16:10:33.292",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330115,1711296633301,"fUST",-500.0,0.00029043,2,"2024-03-24T16:10:33.301",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330116,1711296633311,"fUST",-884.52,0.00029043,2,"2024-03-24T16:10:33.311",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330117,1711296633321,"fUST",-500.0,0.00029043,2,"2024-03-24T16:10:33.321",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330118,1711296633330,"fUST",-500.0,0.00029043,2,"2024-03-24T16:10:33.330",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330119,1711296633339,"fUST",-500.0,0.00029043,2,"2024-03-24T16:10:33.339",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330120,1711296633348,"fUST",-500.0,0.00029043,2,"2024-03-24T16:10:33.348",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330121,1711296633358,"fUST",-1141.66,0.00029043,2,"2024-03-24T16:10:33.358",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330122,1711296633367,"fUST",-218.03,0.00029043,2,"2024-03-24T16:10:33.367",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330123,1711296633376,"fUST",-500.0,0.00029043,2,"2024-03-24T16:10:33.376",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330124,1711296633385,"fUST",-638.95,0.00029043,2,"2024-03-24T16:10:33.385",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330125,1711296633395,"fUST",-500.0,0.00029043,2,"2024-03-24T16:10:33.395",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330126,1711296633404,"fUST",-500.0,0.00029043,2,"2024-03-24T16:10:33.404",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330127,1711296633413,"fUST",-500.0,0.00029043,2,"2024-03-24T16:10:33.413",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330128,1711296633422,"fUST",-500.0,0.00029043,2,"2024-03-24T16:10:33.422",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330129,1711296633432,"fUST",-500.0,0.00029043,2,"2024-03-24T16:10:33.432",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330130,1711296633441,"fUST",-841.55,0.00029043,2,"2024-03-24T16:10:33.441",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330131,1711296633450,"fUST",-500.0,0.00029043,2,"2024-03-24T16:10:33.450",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330132,1711296633458,"fUST",-3130.56,0.00029043,2,"2024-03-24T16:10:33.458",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330133,1711296633468,"fUST",-500.0,0.00029043,2,"2024-03-24T16:10:33.468",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330134,1711296633477,"fUST",-572.4,0.00029043,2,"2024-03-24T16:10:33.477",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330135,1711296633486,"fUST",-1035.13,0.00029043,2,"2024-03-24T16:10:33.486",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330136,1711296633495,"fUST",-8486.4,0.00029043,2,"2024-03-24T16:10:33.495",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330137,1711296633507,"fUST",-719.19,0.00029043,2,"2024-03-24T16:10:33.507",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330138,1711296633516,"fUST",-500.0,0.00029043,2,"2024-03-24T16:10:33.516",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330139,1711296633526,"fUST",-346.22,0.00029043,2,"2024-03-24T16:10:33.526",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330140,1711296633536,"fUST",-500.0,0.00029043,2,"2024-03-24T16:10:33.536",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330141,1711296633546,"fUST",-500.0,0.00029043,2,"2024-03-24T16:10:33.546",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330142,1711296633555,"fUST",-500.0,0.00029043,2,"2024-03-24T16:10:33.555",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330143,1711296633564,"fUST",-500.0,0.00029043,2,"2024-03-24T16:10:33.564",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330144,1711296633574,"fUST",-500.0,0.00029043,2,"2024-03-24T16:10:33.574",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330145,1711296633583,"fUST",-500.0,0.00029043,2,"2024-03-24T16:10:33.583",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330146,1711296633592,"fUST",-170.605729,0.00029071,2,"2024-03-24T16:10:33.592",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330147,1711296633601,"fUST",-279.68,0.00029316,2,"2024-03-24T16:10:33.601",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330148,1711296633609,"fUST",-500.0,0.00029317,2,"2024-03-24T16:10:33.609",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330149,1711296633618,"fUST",-500.0,0.00029317,2,"2024-03-24T16:10:33.618",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330150,1711296633628,"fUST",-500.0,0.00029317,2,"2024-03-24T16:10:33.628",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330151,1711296633637,"fUST",-500.0,0.00029317,2,"2024-03-24T16:10:33.637",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330152,1711296633646,"fUST",-293.73,0.00029317,2,"2024-03-24T16:10:33.646",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330153,1711296633655,"fUST",-416.59,0.00029317,2,"2024-03-24T16:10:33.655",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330154,1711296633664,"fUST",-884.52,0.00029317,2,"2024-03-24T16:10:33.664",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330155,1711296633673,"fUST",-500.0,0.00029317,2,"2024-03-24T16:10:33.673",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330156,1711296633682,"fUST",-500.0,0.00029317,2,"2024-03-24T16:10:33.682",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330157,1711296633692,"fUST",-500.0,0.00029317,2,"2024-03-24T16:10:33.692",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330158,1711296633701,"fUST",-1141.66,0.00029317,2,"2024-03-24T16:10:33.701",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330159,1711296633710,"fUST",-500.0,0.00029317,2,"2024-03-24T16:10:33.710",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330160,1711296633718,"fUST",-500.0,0.00029317,2,"2024-03-24T16:10:33.718",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330161,1711296633728,"fUST",-500.0,0.00029317,2,"2024-03-24T16:10:33.728",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330162,1711296633737,"fUST",-500.0,0.00029317,2,"2024-03-24T16:10:33.737",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330163,1711296633746,"fUST",-500.0,0.00029317,2,"2024-03-24T16:10:33.746",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330164,1711296633755,"fUST",-841.55,0.00029317,2,"2024-03-24T16:10:33.755",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330165,1711296633765,"fUST",-500.0,0.00029317,2,"2024-03-24T16:10:33.765",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330166,1711296633774,"fUST",-3130.56,0.00029317,2,"2024-03-24T16:10:33.774",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330167,1711296633784,"fUST",-500.0,0.00029317,2,"2024-03-24T16:10:33.784",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330168,1711296633793,"fUST",-1035.13,0.00029317,2,"2024-03-24T16:10:33.793",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330169,1711296633806,"fUST",-8486.4,0.00029317,2,"2024-03-24T16:10:33.806",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330170,1711296633815,"fUST",-719.19,0.00029317,2,"2024-03-24T16:10:33.815",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330171,1711296633824,"fUST",-500.0,0.00029317,2,"2024-03-24T16:10:33.824",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330172,1711296633834,"fUST",-500.0,0.00029317,2,"2024-03-24T16:10:33.834",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330173,1711296633843,"fUST",-354.67339034,0.00029317,2,"2024-03-24T16:10:33.843",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330232,1711296638690,"fUST",-500.0,0.00028769,2,"2024-03-24T16:10:38.690",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330234,1711296638699,"fUST",-500.0,0.00028769,2,"2024-03-24T16:10:38.699",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330236,1711296638708,"fUST",-420.16,0.00029043,2,"2024-03-24T16:10:38.708",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330239,1711296638718,"fUST",-145.32660966,0.00029317,2,"2024-03-24T16:10:38.718",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330240,1711296638727,"fUST",-500.0,0.00029317,2,"2024-03-24T16:10:38.727",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330242,1711296638736,"fUST",-500.0,0.00029317,2,"2024-03-24T16:10:38.736",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330244,1711296638745,"fUST",-500.0,0.00029317,2,"2024-03-24T16:10:38.745",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330246,1711296638755,"fUST",-500.0,0.00029317,2,"2024-03-24T16:10:38.755",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330248,1711296638764,"fUST",-166.666666,0.00029576,2,"2024-03-24T16:10:38.764",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330250,1711296638773,"fUST",-609.49,0.00029591,2,"2024-03-24T16:10:38.773",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330252,1711296638786,"fUST",-171.91326712,0.00029591,2,"2024-03-24T16:10:38.786",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330254,1711296638796,"fUST",-500.0,0.00029591,2,"2024-03-24T16:10:38.796",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330256,1711296638807,"fUST",-500.0,0.00029591,2,"2024-03-24T16:10:38.807",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330258,1711296638816,"fUST",-884.52,0.00029591,2,"2024-03-24T16:10:38.816",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330260,1711296638825,"fUST",-500.0,0.00029591,2,"2024-03-24T16:10:38.825",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330262,1711296638834,"fUST",-500.0,0.00029591,2,"2024-03-24T16:10:38.834",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330264,1711296638843,"fUST",-1141.66,0.00029591,2,"2024-03-24T16:10:38.843",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330266,1711296638852,"fUST",-500.0,0.00029591,2,"2024-03-24T16:10:38.852",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330268,1711296638861,"fUST",-500.0,0.00029591,2,"2024-03-24T16:10:38.861",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330270,1711296638870,"fUST",-295.26,0.00029591,2,"2024-03-24T16:10:38.870",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330272,1711296638879,"fUST",-500.0,0.00029591,2,"2024-03-24T16:10:38.879",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330274,1711296638889,"fUST",-500.0,0.00029591,2,"2024-03-24T16:10:38.889",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330276,1711296638898,"fUST",-444.97887286,0.00029591,2,"2024-03-24T16:10:38.898",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330352,1711296640875,"fUST",-1065.72785655,0.00028724,2,"2024-03-24T16:10:40.875",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330367,1711296643797,"fUST",-6372.8,0.00028724,2,"2024-03-24T16:10:43.797",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330485,1711296647262,"fUST",-2609.62480378,0.00028724,2,"2024-03-24T16:10:47.262",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330490,1711296647319,"fUST",-300.78721,0.00028724,2,"2024-03-24T16:10:47.319",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330492,1711296647331,"fUST",-12917.49861757,0.00028724,2,"2024-03-24T16:10:47.331",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330494,1711296647340,"fUST",-500.0,0.00028769,2,"2024-03-24T16:10:47.340",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330495,1711296647350,"fUST",-500.0,0.00028769,2,"2024-03-24T16:10:47.350",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330497,1711296647358,"fUST",-500.0,0.00028769,2,"2024-03-24T16:10:47.358",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330498,1711296647368,"fUST",-500.0,0.00028769,2,"2024-03-24T16:10:47.368",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330500,1711296647378,"fUST",-500.0,0.00029043,2,"2024-03-24T16:10:47.378",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330501,1711296647388,"fUST",-500.0,0.00029043,2,"2024-03-24T16:10:47.388",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330502,1711296647397,"fUST",-43649.26276915,0.0002959,2,"2024-03-24T16:10:47.397",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330503,1711296647406,"fUST",-396.57112714,0.00029591,2,"2024-03-24T16:10:47.406",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330504,1711296647415,"fUST",-500.0,0.00029591,2,"2024-03-24T16:10:47.415",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330506,1711296647424,"fUST",-3130.56,0.00029591,2,"2024-03-24T16:10:47.424",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330507,1711296647433,"fUST",-500.0,0.00029591,2,"2024-03-24T16:10:47.433",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330509,1711296647443,"fUST",-1035.13,0.00029591,2,"2024-03-24T16:10:47.443",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330510,1711296647452,"fUST",-8486.4,0.00029591,2,"2024-03-24T16:10:47.452",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330511,1711296647461,"fUST",-719.19,0.00029591,2,"2024-03-24T16:10:47.461",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330512,1711296647470,"fUST",-500.0,0.00029591,2,"2024-03-24T16:10:47.470",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330516,1711296647572,"fUST",-500.0,0.00029591,2,"2024-03-24T16:10:47.572",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330517,1711296647585,"fUST",-500.0,0.00029591,2,"2024-03-24T16:10:47.585",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330518,1711296647594,"fUST",-500.0,0.00029591,2,"2024-03-24T16:10:47.594",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330519,1711296647604,"fUST",-384.97847442,0.00029864,2,"2024-03-24T16:10:47.604",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330520,1711296647613,"fUST",-166.02060101,0.00029864,2,"2024-03-24T16:10:47.613",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330521,1711296647622,"fUST",-24187.91838466,0.00029865,3,"2024-03-24T16:10:47.622",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330522,1711296647632,"fUST",-500.0,0.00029865,2,"2024-03-24T16:10:47.632",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330523,1711296647642,"fUST",-286.22,0.00029865,2,"2024-03-24T16:10:47.642",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330524,1711296647652,"fUST",-884.52,0.00029865,2,"2024-03-24T16:10:47.652",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330525,1711296647661,"fUST",-500.0,0.00029865,2,"2024-03-24T16:10:47.661",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330526,1711296647670,"fUST",-500.0,0.00029865,2,"2024-03-24T16:10:47.670",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330527,1711296647679,"fUST",-1141.66,0.00029865,2,"2024-03-24T16:10:47.679",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330528,1711296647688,"fUST",-500.0,0.00029865,2,"2024-03-24T16:10:47.688",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330529,1711296647697,"fUST",-500.0,0.00029865,2,"2024-03-24T16:10:47.697",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330530,1711296647706,"fUST",-500.0,0.00029865,2,"2024-03-24T16:10:47.706",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330531,1711296647715,"fUST",-500.0,0.00029865,2,"2024-03-24T16:10:47.715",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330532,1711296647724,"fUST",-841.55,0.00029865,2,"2024-03-24T16:10:47.724",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330533,1711296647733,"fUST",-500.0,0.00029865,2,"2024-03-24T16:10:47.733",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330534,1711296647742,"fUST",-3130.56,0.00029865,2,"2024-03-24T16:10:47.742",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330535,1711296647751,"fUST",-500.0,0.00029865,2,"2024-03-24T16:10:47.751",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330536,1711296647760,"fUST",-1035.13,0.00029865,2,"2024-03-24T16:10:47.760",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330537,1711296647770,"fUST",-8486.4,0.00029865,2,"2024-03-24T16:10:47.770",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330538,1711296647779,"fUST",-719.19,0.00029865,2,"2024-03-24T16:10:47.779",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330539,1711296647788,"fUST",-500.0,0.00029865,2,"2024-03-24T16:10:47.788",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330540,1711296647797,"fUST",-500.0,0.00029865,2,"2024-03-24T16:10:47.797",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330541,1711296647806,"fUST",-226.44758175,0.00029865,2,"2024-03-24T16:10:47.806",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330542,1711296647815,"fUST",-498.98,0.00029865,2,"2024-03-24T16:10:47.815",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330543,1711296647826,"fUST",-213.0,0.0003,2,"2024-03-24T16:10:47.826",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330544,1711296647837,"fUST",-500.0,0.00030139,2,"2024-03-24T16:10:47.837",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330545,1711296647847,"fUST",-884.52,0.00030139,2,"2024-03-24T16:10:47.847",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330546,1711296647855,"fUST",-470.37,0.00030139,2,"2024-03-24T16:10:47.855",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330547,1711296647865,"fUST",-158.48,0.00030139,2,"2024-03-24T16:10:47.865",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330548,1711296647874,"fUST",-1141.66,0.00030139,2,"2024-03-24T16:10:47.874",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330549,1711296647884,"fUST",-500.0,0.00030139,2,"2024-03-24T16:10:47.884",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330550,1711296647894,"fUST",-500.0,0.00030139,2,"2024-03-24T16:10:47.894",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330551,1711296647906,"fUST",-500.0,0.00030139,2,"2024-03-24T16:10:47.906",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330552,1711296647919,"fUST",-500.0,0.00030139,2,"2024-03-24T16:10:47.919",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330553,1711296647929,"fUST",-841.55,0.00030139,2,"2024-03-24T16:10:47.929",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330554,1711296647939,"fUST",-500.0,0.00030139,2,"2024-03-24T16:10:47.939",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330555,1711296647948,"fUST",-3130.56,0.00030139,2,"2024-03-24T16:10:47.948",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330556,1711296647959,"fUST",-500.0,0.00030139,2,"2024-03-24T16:10:47.959",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330557,1711296647968,"fUST",-1035.13,0.00030139,2,"2024-03-24T16:10:47.968",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330558,1711296647977,"fUST",-8486.4,0.00030139,2,"2024-03-24T16:10:47.977",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330559,1711296647986,"fUST",-719.19,0.00030139,2,"2024-03-24T16:10:47.986",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330560,1711296647997,"fUST",-555.84,0.00030139,2,"2024-03-24T16:10:47.997",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330561,1711296648007,"fUST",-500.0,0.00030139,2,"2024-03-24T16:10:48.007",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330562,1711296648018,"fUST",-166.666666,0.00030321,2,"2024-03-24T16:10:48.018",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330563,1711296648027,"fUST",-152.7,0.00030413,2,"2024-03-24T16:10:48.027",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330564,1711296648036,"fUST",-884.52,0.00030413,2,"2024-03-24T16:10:48.036",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330565,1711296648046,"fUST",-1141.66,0.00030413,2,"2024-03-24T16:10:48.046",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330566,1711296648055,"fUST",-500.0,0.00030413,2,"2024-03-24T16:10:48.055",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330567,1711296648065,"fUST",-500.0,0.00030413,2,"2024-03-24T16:10:48.065",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330568,1711296648074,"fUST",-500.0,0.00030413,2,"2024-03-24T16:10:48.074",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330569,1711296648083,"fUST",-500.0,0.00030413,2,"2024-03-24T16:10:48.083",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330570,1711296648092,"fUST",-841.55,0.00030413,2,"2024-03-24T16:10:48.092",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330571,1711296648102,"fUST",-500.0,0.00030413,2,"2024-03-24T16:10:48.102",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330572,1711296648111,"fUST",-3130.56,0.00030413,2,"2024-03-24T16:10:48.111",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330573,1711296648121,"fUST",-500.0,0.00030413,2,"2024-03-24T16:10:48.121",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330574,1711296648131,"fUST",-1035.13,0.00030413,2,"2024-03-24T16:10:48.131",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330575,1711296648141,"fUST",-8486.4,0.00030413,2,"2024-03-24T16:10:48.141",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330576,1711296648150,"fUST",-719.19,0.00030413,2,"2024-03-24T16:10:48.150",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330577,1711296648159,"fUST",-181.6,0.00030413,2,"2024-03-24T16:10:48.159",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330578,1711296648168,"fUST",-176.07558239,0.0003045,2,"2024-03-24T16:10:48.168",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330579,1711296648178,"fUST",-884.52,0.00030687,2,"2024-03-24T16:10:48.178",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330580,1711296648187,"fUST",-1141.66,0.00030687,2,"2024-03-24T16:10:48.187",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330581,1711296648196,"fUST",-500.0,0.00030687,2,"2024-03-24T16:10:48.196",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330582,1711296648206,"fUST",-500.0,0.00030687,2,"2024-03-24T16:10:48.206",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330583,1711296648216,"fUST",-500.0,0.00030687,2,"2024-03-24T16:10:48.216",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330584,1711296648225,"fUST",-500.0,0.00030687,2,"2024-03-24T16:10:48.225",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330585,1711296648235,"fUST",-841.55,0.00030687,2,"2024-03-24T16:10:48.235",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330586,1711296648245,"fUST",-500.0,0.00030687,2,"2024-03-24T16:10:48.245",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330587,1711296648254,"fUST",-3130.56,0.00030687,2,"2024-03-24T16:10:48.254",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330588,1711296648263,"fUST",-628.29,0.00030687,2,"2024-03-24T16:10:48.263",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330589,1711296648273,"fUST",-1035.13,0.00030687,2,"2024-03-24T16:10:48.273",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330590,1711296648282,"fUST",-8486.4,0.00030687,2,"2024-03-24T16:10:48.282",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330591,1711296648292,"fUST",-719.19,0.00030687,2,"2024-03-24T16:10:48.292",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330592,1711296648301,"fUST",-884.52,0.00030961,2,"2024-03-24T16:10:48.301",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330593,1711296648310,"fUST",-1141.66,0.00030961,2,"2024-03-24T16:10:48.310",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330594,1711296648319,"fUST",-500.0,0.00030961,2,"2024-03-24T16:10:48.319",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330595,1711296648329,"fUST",-500.0,0.00030961,2,"2024-03-24T16:10:48.329",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330596,1711296648338,"fUST",-324.75,0.00030961,2,"2024-03-24T16:10:48.338",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330597,1711296648347,"fUST",-500.0,0.00030961,2,"2024-03-24T16:10:48.347",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330598,1711296648356,"fUST",-841.55,0.00030961,2,"2024-03-24T16:10:48.356",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330599,1711296648365,"fUST",-429.39108265,0.00030961,2,"2024-03-24T16:10:48.365",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330600,1711296648374,"fUST",-3130.56,0.00030961,2,"2024-03-24T16:10:48.374",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330601,1711296648383,"fUST",-1035.13,0.00030961,2,"2024-03-24T16:10:48.383",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330602,1711296648392,"fUST",-8486.4,0.00030961,2,"2024-03-24T16:10:48.392",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330603,1711296648401,"fUST",-719.19,0.00030961,2,"2024-03-24T16:10:48.401",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330604,1711296648410,"fUST",-166.666666,0.00031067,2,"2024-03-24T16:10:48.410",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330605,1711296648419,"fUST",-884.52,0.00031235,2,"2024-03-24T16:10:48.419",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330606,1711296648428,"fUST",-1141.66,0.00031235,2,"2024-03-24T16:10:48.428",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330607,1711296648437,"fUST",-500.0,0.00031235,2,"2024-03-24T16:10:48.437",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330608,1711296648446,"fUST",-500.0,0.00031235,2,"2024-03-24T16:10:48.446",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330609,1711296648455,"fUST",-500.0,0.00031235,2,"2024-03-24T16:10:48.455",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330610,1711296648464,"fUST",-841.55,0.00031235,2,"2024-03-24T16:10:48.464",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330611,1711296648473,"fUST",-3130.56,0.00031235,2,"2024-03-24T16:10:48.473",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330612,1711296648483,"fUST",-1035.13,0.00031235,2,"2024-03-24T16:10:48.483",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330613,1711296648492,"fUST",-8486.4,0.00031235,2,"2024-03-24T16:10:48.492",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330614,1711296648501,"fUST",-719.19,0.00031235,2,"2024-03-24T16:10:48.501",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330615,1711296648510,"fUST",-884.52,0.00031509,2,"2024-03-24T16:10:48.510",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330616,1711296648519,"fUST",-1141.66,0.00031509,2,"2024-03-24T16:10:48.519",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330617,1711296648528,"fUST",-500.0,0.00031509,2,"2024-03-24T16:10:48.528",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330618,1711296648538,"fUST",-327.13,0.00031509,2,"2024-03-24T16:10:48.538",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330619,1711296648547,"fUST",-322.74466472,0.00031509,2,"2024-03-24T16:10:48.547",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330620,1711296648555,"fUST",-841.55,0.00031509,2,"2024-03-24T16:10:48.555",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330621,1711296648565,"fUST",-782.77982764,0.00031509,2,"2024-03-24T16:10:48.565",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330623,1711296783882,"fUST",169.0,0.00023508,2,"2024-03-24T16:13:03.882",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330691,1711297186422,"fUST",166.666666,0.00027272,2,"2024-03-24T16:19:46.422",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330692,1711297208279,"fUST",1103.70852218,0.00025076,2,"2024-03-24T16:20:08.279",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330694,1711297225671,"fUST",563.997496,0.00027741,2,"2024-03-24T16:20:25.671",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330698,1711297356646,"fUST",155.02325349,0.00027741,2,"2024-03-24T16:22:36.646",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330700,1711297375410,"fUST",10141.53698619,0.00027741,2,"2024-03-24T16:22:55.410",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330702,1711297449709,"fUST",350.0,0.00027,2,"2024-03-24T16:24:09.709",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330703,1711297537916,"fUST",12774.91280299,0.00027,2,"2024-03-24T16:25:37.916",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330704,1711297542178,"fUST",-435.36590059,0.0002774,2,"2024-03-24T16:25:42.178",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330705,1711297542198,"fUST",-255.08491471,0.00027741,2,"2024-03-24T16:25:42.198",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330706,1711297542218,"fUST",-174.298023,0.0002801,2,"2024-03-24T16:25:42.218",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330707,1711297542236,"fUST",-166.666666,0.00028016,2,"2024-03-24T16:25:42.236",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330708,1711297542256,"fUST",-259.21417167,0.00028587,2,"2024-03-24T16:25:42.256",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330709,1711297542275,"fUST",-166.666666,0.00028759,2,"2024-03-24T16:25:42.275",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330710,1711297542294,"fUST",-154.90705577,0.00028767,2,"2024-03-24T16:25:42.294",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330711,1711297542316,"fUST",-302.00543278,0.00028768,2,"2024-03-24T16:25:42.316",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330723,1711297642109,"fUST",-170.76931669,0.00028669,4,"2024-03-24T16:27:22.109",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330724,1711297642128,"fUST",-410.19112987,0.00028767,2,"2024-03-24T16:27:22.128",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330725,1711297642150,"fUST",-288.22919248,0.00028768,2,"2024-03-24T16:27:22.150",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330726,1711297705460,"fUST",172.80944778,0.00025641,2,"2024-03-24T16:28:25.460",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330727,1711297754152,"fUST",-166.666666,0.00027474,2,"2024-03-24T16:29:14.152",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330728,1711297754173,"fUST",-281.998748,0.00028086,2,"2024-03-24T16:29:14.173",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330729,1711297754193,"fUST",-166.666666,0.00028223,2,"2024-03-24T16:29:14.193",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330730,1711297754215,"fUST",-239.53482708,0.00028768,2,"2024-03-24T16:29:14.215",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330731,1711297754236,"fUST",-500.0,0.00028768,2,"2024-03-24T16:29:14.236",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330732,1711297754256,"fUST",-500.0,0.00028769,2,"2024-03-24T16:29:14.256",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330733,1711297754276,"fUST",-500.0,0.00028769,2,"2024-03-24T16:29:14.276",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330734,1711297754296,"fUST",-500.0,0.00028769,2,"2024-03-24T16:29:14.296",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330735,1711297754317,"fUST",-153.09234122,0.00028769,2,"2024-03-24T16:29:14.317",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330736,1711297754338,"fUST",-314.19020324,0.00028769,2,"2024-03-24T16:29:14.338",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330746,1711297831850,"fUST",-170.91913886,0.00028768,2,"2024-03-24T16:30:31.850",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330747,1711297831861,"fUST",-92.56086114,0.00028769,2,"2024-03-24T16:30:31.861",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330768,1711297832050,"fUST",-407.43913886,0.00028769,2,"2024-03-24T16:30:32.050",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330770,1711297832061,"fUST",-500.0,0.00028769,2,"2024-03-24T16:30:32.061",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330773,1711297832073,"fUST",-293.51275803,0.00028769,2,"2024-03-24T16:30:32.073",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330775,1711297832082,"fUST",-500.0,0.00028769,2,"2024-03-24T16:30:32.082",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330777,1711297832092,"fUST",-500.0,0.00028769,2,"2024-03-24T16:30:32.092",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330779,1711297832101,"fUST",-500.0,0.00028769,2,"2024-03-24T16:30:32.101",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330781,1711297832111,"fUST",-176.07558239,0.00028943,2,"2024-03-24T16:30:32.111",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330783,1711297832120,"fUST",-166.666666,0.00028972,2,"2024-03-24T16:30:32.120",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330785,1711297832130,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:32.130",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330787,1711297832139,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:32.139",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330789,1711297832149,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:32.149",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330790,1711297832160,"fUST",-151.0,0.00029042,2,"2024-03-24T16:30:32.160",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330791,1711297832170,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:32.170",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330792,1711297832180,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:32.180",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330793,1711297832190,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:32.190",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330794,1711297832201,"fUST",-395.91513467,0.00029042,2,"2024-03-24T16:30:32.201",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330795,1711297832211,"fUST",-643.99,0.00029042,2,"2024-03-24T16:30:32.211",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330796,1711297832221,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:32.221",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330797,1711297832231,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:32.231",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330798,1711297832242,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:32.242",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330799,1711297832256,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:32.256",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330800,1711297832265,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:32.265",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330801,1711297832275,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:32.275",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330802,1711297832285,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:32.285",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330803,1711297832295,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:32.295",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330804,1711297832305,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:32.305",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330805,1711297832316,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:32.316",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330806,1711297832327,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:32.327",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330807,1711297832336,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:32.336",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330808,1711297832346,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:32.346",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330809,1711297832356,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:32.356",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330810,1711297832365,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:32.365",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330811,1711297832375,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:32.375",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330812,1711297832385,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:32.385",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330813,1711297832395,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:32.395",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330814,1711297832405,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:32.405",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330815,1711297832415,"fUST",-405.11944443,0.00029042,2,"2024-03-24T16:30:32.415",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330816,1711297832426,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:32.426",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330817,1711297832435,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:32.435",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330818,1711297832445,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:32.445",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330819,1711297832456,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:32.456",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330821,1711297832465,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:32.465",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330823,1711297832476,"fUST",-502.01098185,0.00029042,2,"2024-03-24T16:30:32.476",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330825,1711297832486,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:32.486",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330828,1711297832497,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:32.497",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330830,1711297832507,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:32.507",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330832,1711297832517,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:32.517",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330834,1711297832527,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:32.527",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330836,1711297832537,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:32.537",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330838,1711297832547,"fUST",-1563.36,0.00029042,2,"2024-03-24T16:30:32.547",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330840,1711297832557,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:32.557",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330855,1711297832691,"fUST",-501.11927951,0.00029042,2,"2024-03-24T16:30:32.691",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330857,1711297832707,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:32.707",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330860,1711297832716,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:32.716",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330862,1711297832728,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:32.728",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330864,1711297832737,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:32.737",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330866,1711297832747,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:32.747",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330868,1711297832757,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:32.757",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330870,1711297832766,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:32.766",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330872,1711297832775,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:32.775",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330874,1711297832785,"fUST",-490.88470483,0.00029042,2,"2024-03-24T16:30:32.785",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330876,1711297832794,"fUST",-3014.24,0.00029042,2,"2024-03-24T16:30:32.794",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330878,1711297832803,"fUST",-500.96133092,0.00029042,2,"2024-03-24T16:30:32.803",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330880,1711297832812,"fUST",-99.41872266,0.00029042,2,"2024-03-24T16:30:32.812",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330944,1711297838935,"fUST",-212.68987006,0.00029042,2,"2024-03-24T16:30:38.935",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330945,1711297838947,"fUST",-187.89140728,0.00029042,2,"2024-03-24T16:30:38.947",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330946,1711297838956,"fUST",-466.79295979,0.00029042,2,"2024-03-24T16:30:38.956",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330947,1711297838965,"fUST",-71.31563293,0.00029042,2,"2024-03-24T16:30:38.965",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330948,1711297838977,"fUST",-428.68436707,0.00029042,2,"2024-03-24T16:30:38.977",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330949,1711297838986,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:38.986",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330950,1711297838995,"fUST",-242.117394,0.00029042,2,"2024-03-24T16:30:38.995",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330984,1711297842448,"fUST",-257.882606,0.00029042,2,"2024-03-24T16:30:42.448",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330985,1711297842458,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:42.458",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330987,1711297842466,"fUST",-208.117394,0.00029042,2,"2024-03-24T16:30:42.466",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330989,1711297842617,"fUST",-291.882606,0.00029042,2,"2024-03-24T16:30:42.617",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330990,1711297842627,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:42.627",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330991,1711297842636,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:42.636",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330992,1711297842645,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:42.645",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330994,1711297842654,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:42.654",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330996,1711297842663,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:42.663",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330998,1711297842672,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:42.672",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320330999,1711297842682,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:42.682",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331000,1711297842691,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:42.691",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331001,1711297842701,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:42.701",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331002,1711297842711,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:42.711",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331003,1711297842721,"fUST",-500.0,0.00029042,30,"2024-03-24T16:30:42.721",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331004,1711297842730,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:42.730",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331005,1711297842739,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:42.739",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331006,1711297842749,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:42.749",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331007,1711297842758,"fUST",-601.18,0.00029042,2,"2024-03-24T16:30:42.758",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331008,1711297842767,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:42.767",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331009,1711297842776,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:42.776",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331010,1711297842785,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:42.785",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331011,1711297842794,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:42.794",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331012,1711297842804,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:42.804",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331013,1711297842813,"fUST",-494.92872544,0.00029042,2,"2024-03-24T16:30:42.813",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331015,1711297842823,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:42.823",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331017,1711297842833,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:42.833",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331019,1711297842842,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:42.842",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331020,1711297842851,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:42.851",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331022,1711297842860,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:42.860",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331024,1711297842869,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:42.869",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331025,1711297842878,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:42.878",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331026,1711297842887,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:42.887",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331027,1711297842896,"fUST",-3326.17,0.00029042,2,"2024-03-24T16:30:42.896",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331028,1711297842905,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:42.905",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331029,1711297842914,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:42.914",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331030,1711297842923,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:42.923",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331031,1711297842932,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:42.932",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331032,1711297842942,"fUST",-3244.3,0.00029042,2,"2024-03-24T16:30:42.942",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331033,1711297842951,"fUST",-619.42858792,0.00029042,2,"2024-03-24T16:30:42.951",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331034,1711297842960,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:42.960",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331035,1711297842969,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:42.969",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331036,1711297842978,"fUST",-548.55,0.00029042,2,"2024-03-24T16:30:42.978",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331037,1711297842987,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:42.987",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331038,1711297842996,"fUST",-4950.4,0.00029042,2,"2024-03-24T16:30:42.996",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331039,1711297843006,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:43.006",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331040,1711297843015,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:43.015",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331041,1711297843024,"fUST",-403.39055599,0.00029042,2,"2024-03-24T16:30:43.024",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331042,1711297843034,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:43.034",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331043,1711297843043,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:43.043",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331044,1711297843052,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:43.052",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331045,1711297843061,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:43.061",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331046,1711297843070,"fUST",-500.0,0.00029042,2,"2024-03-24T16:30:43.070",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331047,1711297843081,"fUST",-464.13063294,0.00029043,2,"2024-03-24T16:30:43.081",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331048,1711297843090,"fUST",-500.0,0.00029043,2,"2024-03-24T16:30:43.090",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331049,1711297843100,"fUST",-497.30188803,0.00029043,2,"2024-03-24T16:30:43.100",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331051,1711297843109,"fUST",-500.0,0.00029316,2,"2024-03-24T16:30:43.109",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331052,1711297843118,"fUST",-442.26925899,0.00029316,2,"2024-03-24T16:30:43.118",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331054,1711297843127,"fUST",-500.0,0.00029316,2,"2024-03-24T16:30:43.127",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331055,1711297843136,"fUST",-500.0,0.00029316,2,"2024-03-24T16:30:43.136",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331056,1711297843146,"fUST",-500.0,0.00029316,2,"2024-03-24T16:30:43.146",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331057,1711297843155,"fUST",-500.0,0.00029316,2,"2024-03-24T16:30:43.155",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331058,1711297843165,"fUST",-500.0,0.00029316,2,"2024-03-24T16:30:43.165",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331059,1711297843174,"fUST",-316.12410765,0.00029316,2,"2024-03-24T16:30:43.174",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331060,1711297843184,"fUST",-500.0,0.00029316,2,"2024-03-24T16:30:43.184",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331061,1711297843193,"fUST",-500.0,0.00029316,2,"2024-03-24T16:30:43.193",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331062,1711297843202,"fUST",-500.0,0.00029316,2,"2024-03-24T16:30:43.202",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331063,1711297843211,"fUST",-500.0,0.00029316,2,"2024-03-24T16:30:43.211",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331064,1711297843220,"fUST",-500.0,0.00029316,2,"2024-03-24T16:30:43.220",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331065,1711297843229,"fUST",-500.0,0.00029316,2,"2024-03-24T16:30:43.229",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331066,1711297843238,"fUST",-500.0,0.00029316,2,"2024-03-24T16:30:43.238",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331067,1711297843248,"fUST",-500.0,0.00029316,2,"2024-03-24T16:30:43.248",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331068,1711297843261,"fUST",-574.95937404,0.00029316,2,"2024-03-24T16:30:43.261",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331069,1711297843270,"fUST",-500.0,0.00029316,2,"2024-03-24T16:30:43.270",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331070,1711297843280,"fUST",-500.0,0.00029316,2,"2024-03-24T16:30:43.280",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331071,1711297843289,"fUST",-500.0,0.00029316,2,"2024-03-24T16:30:43.289",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331072,1711297843300,"fUST",-500.0,0.00029316,2,"2024-03-24T16:30:43.300",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331073,1711297843309,"fUST",-500.0,0.00029316,2,"2024-03-24T16:30:43.309",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331074,1711297843318,"fUST",-598.83765242,0.00029316,2,"2024-03-24T16:30:43.318",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331075,1711297843330,"fUST",-1563.36,0.00029316,2,"2024-03-24T16:30:43.330",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331076,1711297843341,"fUST",-500.0,0.00029316,2,"2024-03-24T16:30:43.341",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331077,1711297843351,"fUST",-500.0,0.00029316,2,"2024-03-24T16:30:43.351",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331078,1711297843360,"fUST",-500.0,0.00029316,2,"2024-03-24T16:30:43.360",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331079,1711297843370,"fUST",-500.0,0.00029316,2,"2024-03-24T16:30:43.370",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331080,1711297843379,"fUST",-500.0,0.00029316,2,"2024-03-24T16:30:43.379",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331081,1711297843388,"fUST",-3014.24,0.00029316,2,"2024-03-24T16:30:43.388",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331082,1711297843397,"fUST",-500.0,0.00029316,2,"2024-03-24T16:30:43.397",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331083,1711297843406,"fUST",-325.05,0.00029316,2,"2024-03-24T16:30:43.406",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331084,1711297843415,"fUST",-314.37,0.00029316,2,"2024-03-24T16:30:43.415",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331085,1711297843424,"fUST",-500.0,0.00029316,2,"2024-03-24T16:30:43.424",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331086,1711297843433,"fUST",-500.0,0.00029316,2,"2024-03-24T16:30:43.433",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331087,1711297843442,"fUST",-632.81,0.00029316,2,"2024-03-24T16:30:43.442",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331088,1711297843451,"fUST",-500.0,0.00029316,2,"2024-03-24T16:30:43.451",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331089,1711297843460,"fUST",-630.85833321,0.00029316,2,"2024-03-24T16:30:43.460",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331090,1711297843469,"fUST",-500.0,0.00029316,2,"2024-03-24T16:30:43.469",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331091,1711297843478,"fUST",-500.0,0.00029316,2,"2024-03-24T16:30:43.478",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331092,1711297843488,"fUST",-500.0,0.00029316,2,"2024-03-24T16:30:43.488",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331093,1711297843497,"fUST",-514.78720654,0.00029316,2,"2024-03-24T16:30:43.497",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331094,1711297843506,"fUST",-500.0,0.00029316,2,"2024-03-24T16:30:43.506",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331095,1711297843516,"fUST",-500.0,0.00029316,2,"2024-03-24T16:30:43.516",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331096,1711297843525,"fUST",-500.0,0.00029316,2,"2024-03-24T16:30:43.525",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331097,1711297843535,"fUST",-500.0,0.00029316,2,"2024-03-24T16:30:43.535",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331098,1711297843544,"fUST",-402.30789362,0.00029316,2,"2024-03-24T16:30:43.544",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331099,1711297843554,"fUST",-522.89,0.00029316,2,"2024-03-24T16:30:43.554",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331100,1711297843563,"fUST",-500.0,0.00029316,2,"2024-03-24T16:30:43.563",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331101,1711297843572,"fUST",-291.08,0.00029316,2,"2024-03-24T16:30:43.572",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331102,1711297843583,"fUST",-500.0,0.00029316,2,"2024-03-24T16:30:43.583",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331103,1711297843592,"fUST",-459.39317721,0.00029316,2,"2024-03-24T16:30:43.592",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331104,1711297843604,"fUST",-40.60682279,0.00029316,2,"2024-03-24T16:30:43.604",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331105,1711297843613,"fUST",-500.0,0.00029316,2,"2024-03-24T16:30:43.613",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331106,1711297843622,"fUST",-500.0,0.00029316,2,"2024-03-24T16:30:43.622",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331107,1711297843631,"fUST",-3326.17,0.00029316,2,"2024-03-24T16:30:43.631",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331108,1711297843640,"fUST",-500.0,0.00029316,2,"2024-03-24T16:30:43.640",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331109,1711297843649,"fUST",-596.81029713,0.00029316,2,"2024-03-24T16:30:43.649",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331110,1711297843658,"fUST",-500.0,0.00029316,2,"2024-03-24T16:30:43.658",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331111,1711297843667,"fUST",-3244.3,0.00029316,2,"2024-03-24T16:30:43.667",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331112,1711297843676,"fUST",-500.0,0.00029316,2,"2024-03-24T16:30:43.676",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331113,1711297843685,"fUST",-500.0,0.00029316,2,"2024-03-24T16:30:43.685",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331114,1711297843694,"fUST",-500.0,0.00029316,2,"2024-03-24T16:30:43.694",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331115,1711297843704,"fUST",-4950.4,0.00029316,2,"2024-03-24T16:30:43.704",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331116,1711297843713,"fUST",-379.77345321,0.00029316,2,"2024-03-24T16:30:43.713",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331117,1711297843724,"fUST",-120.22654679,0.00029316,2,"2024-03-24T16:30:43.724",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331118,1711297843733,"fUST",-500.0,0.00029316,2,"2024-03-24T16:30:43.733",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331119,1711297843742,"fUST",-500.0,0.00029316,2,"2024-03-24T16:30:43.742",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331120,1711297843751,"fUST",-500.0,0.00029317,2,"2024-03-24T16:30:43.751",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331121,1711297843760,"fUST",-500.0,0.00029589,2,"2024-03-24T16:30:43.760",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331122,1711297843770,"fUST",-500.0,0.0002959,2,"2024-03-24T16:30:43.770",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331123,1711297843778,"fUST",-535.326623,0.0002959,2,"2024-03-24T16:30:43.778",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331124,1711297843788,"fUST",-179.28442528,0.0002959,2,"2024-03-24T16:30:43.788",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331156,1711298825566,"fUST",1539.44664655,0.00027,2,"2024-03-24T16:47:05.566",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331157,1711298827161,"fUST",-470.93164976,0.00027214,2,"2024-03-24T16:47:07.161",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331158,1711298827180,"fUST",-154.90705577,0.00027215,2,"2024-03-24T16:47:07.180",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331159,1711298827200,"fUST",-88.41680741,0.00027216,2,"2024-03-24T16:47:07.200",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331160,1711298835073,"fUST",-61.58319259,0.00027216,2,"2024-03-24T16:47:15.073",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331161,1711298835103,"fUST",-166.666666,0.00027496,2,"2024-03-24T16:47:15.103",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331162,1711298835135,"fUST",-277.057591,0.00027998,2,"2024-03-24T16:47:15.135",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331163,1711298835171,"fUST",-166.666666,0.00028245,2,"2024-03-24T16:47:15.171",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331164,1711298835200,"fUST",-215.48133131,0.000286,2,"2024-03-24T16:47:15.200",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331165,1711298835232,"fUST",-166.666666,0.00028995,2,"2024-03-24T16:47:15.232",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331166,1711298835263,"fUST",-215.48133131,0.0002904,2,"2024-03-24T16:47:15.263",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331167,1711298835291,"fUST",-500.0,0.00029041,2,"2024-03-24T16:47:15.291",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331168,1711298835319,"fUST",-1288.39389565,0.00029313,2,"2024-03-24T16:47:15.319",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331169,1711298835350,"fUST",-204.77269619,0.00029313,2,"2024-03-24T16:47:15.350",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331170,1711298835381,"fUST",-10967.37621663,0.00029314,2,"2024-03-24T16:47:15.381",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331171,1711298835410,"fUST",-500.0,0.00029315,2,"2024-03-24T16:47:15.410",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331172,1711298835437,"fUST",-500.0,0.00029315,2,"2024-03-24T16:47:15.437",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331173,1711298835465,"fUST",-500.0,0.00029315,2,"2024-03-24T16:47:15.465",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331174,1711298835493,"fUST",-500.0,0.00029315,2,"2024-03-24T16:47:15.493",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331175,1711298835521,"fUST",-500.0,0.00029315,2,"2024-03-24T16:47:15.521",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331176,1711298835549,"fUST",-379.25557472,0.00029315,2,"2024-03-24T16:47:15.549",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331177,1711298835577,"fUST",-500.0,0.00029315,2,"2024-03-24T16:47:15.577",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331178,1711298835606,"fUST",-171.4,0.00029315,2,"2024-03-24T16:47:15.606",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331179,1711298835634,"fUST",-500.0,0.00029315,2,"2024-03-24T16:47:15.634",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331180,1711298835665,"fUST",-500.0,0.00029315,2,"2024-03-24T16:47:15.665",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331181,1711298835794,"fUST",-475.99,0.00029315,2,"2024-03-24T16:47:15.794",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331182,1711298835823,"fUST",-500.0,0.00029315,2,"2024-03-24T16:47:15.823",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331183,1711298835851,"fUST",-243.2081726,0.00029315,2,"2024-03-24T16:47:15.851",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331184,1711298854429,"fUST",-170.76931669,0.00029215,4,"2024-03-24T16:47:34.429",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331185,1711298854458,"fUST",-161.79801402,0.00029313,2,"2024-03-24T16:47:34.458",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331186,1711298854488,"fUST",-154.92253873,0.00029314,2,"2024-03-24T16:47:34.488",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331187,1711298854517,"fUST",-256.7918274,0.00029315,2,"2024-03-24T16:47:34.517",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331188,1711298854546,"fUST",-500.0,0.00029315,2,"2024-03-24T16:47:34.546",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331189,1711298854576,"fUST",-500.0,0.00029315,2,"2024-03-24T16:47:34.576",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331190,1711298854604,"fUST",-500.0,0.00029315,2,"2024-03-24T16:47:34.604",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331191,1711298854633,"fUST",-500.0,0.00029315,2,"2024-03-24T16:47:34.633",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331192,1711298854665,"fUST",-500.0,0.00029315,2,"2024-03-24T16:47:34.665",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331193,1711298854703,"fUST",-500.0,0.00029315,2,"2024-03-24T16:47:34.703",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331194,1711298854746,"fUST",-500.0,0.00029315,2,"2024-03-24T16:47:34.746",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331195,1711298854777,"fUST",-500.0,0.00029315,2,"2024-03-24T16:47:34.777",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331196,1711298854808,"fUST",-614.10979676,0.00029315,2,"2024-03-24T16:47:34.808",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331197,1711298854844,"fUST",-500.0,0.00029315,2,"2024-03-24T16:47:34.844",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331198,1711298854887,"fUST",-500.0,0.00029315,2,"2024-03-24T16:47:34.887",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331199,1711298854929,"fUST",-500.0,0.00029315,2,"2024-03-24T16:47:34.929",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331200,1711298854968,"fUST",-500.0,0.00029315,2,"2024-03-24T16:47:34.968",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331201,1711298855008,"fUST",-2973.94,0.00029315,2,"2024-03-24T16:47:35.008",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331202,1711298855047,"fUST",-2720.12692189,0.00029589,2,"2024-03-24T16:47:35.047",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331203,1711298855085,"fUST",-500.0,0.00029589,2,"2024-03-24T16:47:35.085",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331204,1711298855123,"fUST",-500.0,0.00029589,2,"2024-03-24T16:47:35.123",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331205,1711298855160,"fUST",-500.0,0.00029589,2,"2024-03-24T16:47:35.160",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331206,1711298855198,"fUST",-500.0,0.00029589,2,"2024-03-24T16:47:35.198",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331207,1711298855237,"fUST",-490.73077575,0.00029589,2,"2024-03-24T16:47:35.237",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331208,1711298855274,"fUST",-500.0,0.00029589,2,"2024-03-24T16:47:35.274",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331209,1711298855307,"fUST",-500.0,0.00029589,2,"2024-03-24T16:47:35.307",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331210,1711298855343,"fUST",-500.0,0.00029589,2,"2024-03-24T16:47:35.343",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331211,1711298855380,"fUST",-611.75,0.00029589,2,"2024-03-24T16:47:35.380",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331212,1711298855421,"fUST",-2345.06080876,0.00029589,2,"2024-03-24T16:47:35.421",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331213,1711298869783,"fUST",-628.87919124,0.00029589,2,"2024-03-24T16:47:49.783",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331214,1711298869816,"fUST",-217.42430573,0.0002959,2,"2024-03-24T16:47:49.816",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331215,1711298869849,"fUST",-166.666666,0.00029745,2,"2024-03-24T16:47:49.849",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331216,1711298869882,"fUST",-500.0,0.00029764,2,"2024-03-24T16:47:49.882",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331217,1711298869916,"fUST",-500.0,0.00029764,2,"2024-03-24T16:47:49.916",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331218,1711298869948,"fUST",-500.0,0.00029764,2,"2024-03-24T16:47:49.948",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331219,1711298869980,"fUST",-500.0,0.00029764,2,"2024-03-24T16:47:49.980",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331220,1711298870167,"fUST",-500.0,0.00029764,2,"2024-03-24T16:47:50.167",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331221,1711298870196,"fUST",-205.17,0.00029764,2,"2024-03-24T16:47:50.196",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331222,1711298870226,"fUST",-500.0,0.00029764,2,"2024-03-24T16:47:50.226",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331223,1711298870257,"fUST",-500.0,0.00029764,2,"2024-03-24T16:47:50.257",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331224,1711298870287,"fUST",-500.0,0.00029764,2,"2024-03-24T16:47:50.287",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331225,1711298870317,"fUST",-500.0,0.00029764,2,"2024-03-24T16:47:50.317",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331226,1711298870347,"fUST",-500.0,0.00029764,2,"2024-03-24T16:47:50.347",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331227,1711298870378,"fUST",-3048.99,0.00029764,2,"2024-03-24T16:47:50.378",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331228,1711298870408,"fUST",-500.0,0.00029764,2,"2024-03-24T16:47:50.408",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331229,1711298870438,"fUST",-500.0,0.00029764,2,"2024-03-24T16:47:50.438",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331230,1711298870467,"fUST",-500.0,0.00029764,2,"2024-03-24T16:47:50.467",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331231,1711298870496,"fUST",-500.0,0.00029764,2,"2024-03-24T16:47:50.496",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331232,1711298870525,"fUST",-500.0,0.00029764,2,"2024-03-24T16:47:50.525",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331233,1711298870555,"fUST",-500.0,0.00029764,2,"2024-03-24T16:47:50.555",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331234,1711298870585,"fUST",-500.0,0.00029764,2,"2024-03-24T16:47:50.585",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331235,1711298870617,"fUST",-4537.86,0.00029764,2,"2024-03-24T16:47:50.617",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331236,1711298870648,"fUST",-500.0,0.00029764,2,"2024-03-24T16:47:50.648",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331237,1711298870680,"fUST",-500.0,0.00029764,2,"2024-03-24T16:47:50.680",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331238,1711298870710,"fUST",-500.0,0.00029764,2,"2024-03-24T16:47:50.710",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331239,1711298870739,"fUST",-500.0,0.00029764,2,"2024-03-24T16:47:50.739",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331240,1711298870768,"fUST",-695.00983703,0.00029764,2,"2024-03-24T16:47:50.768",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331241,1711298872324,"fUST",-154.92253873,0.00029763,2,"2024-03-24T16:47:52.324",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331242,1711298872356,"fUST",-738.07016297,0.00029764,2,"2024-03-24T16:47:52.356",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331243,1711298872385,"fUST",-500.0,0.00029764,2,"2024-03-24T16:47:52.385",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331244,1711298872417,"fUST",-2763.06,0.00029764,2,"2024-03-24T16:47:52.417",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331245,1711298872446,"fUST",-583.08,0.00029764,2,"2024-03-24T16:47:52.446",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331246,1711298872474,"fUST",-153.0,0.0002981,2,"2024-03-24T16:47:52.474",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331247,1711298872503,"fUST",-201.8484782,0.0002981,2,"2024-03-24T16:47:52.503",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331248,1711298872531,"fUST",-153.0,0.0002981,2,"2024-03-24T16:47:52.531",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331249,1711298872560,"fUST",-153.0,0.0002981,2,"2024-03-24T16:47:52.560",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331250,1711298872590,"fUST",-579.76,0.00029863,2,"2024-03-24T16:47:52.590",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331251,1711298872620,"fUST",-500.0,0.00029863,2,"2024-03-24T16:47:52.620",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331252,1711298872649,"fUST",-366.82,0.00029863,2,"2024-03-24T16:47:52.649",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331253,1711298872679,"fUST",-500.0,0.00029863,2,"2024-03-24T16:47:52.679",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331254,1711298872709,"fUST",-500.0,0.00029863,2,"2024-03-24T16:47:52.709",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331255,1711298872740,"fUST",-2973.94,0.00029863,2,"2024-03-24T16:47:52.740",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331256,1711298872768,"fUST",-162.0,0.0003,2,"2024-03-24T16:47:52.768",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331257,1711298872803,"fUST",500.0,0.00029764,2,"2024-03-24T16:47:52.803",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331258,1711298884401,"fUST",500.0,0.00029764,2,"2024-03-24T16:48:04.401",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331259,1711298904177,"fUST",500.0,0.00029764,2,"2024-03-24T16:48:24.177",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331260,1711298910766,"fUST",424.01075502,0.00027664,2,"2024-03-24T16:48:30.766",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331261,1711298927015,"fUST",500.0,0.00029764,2,"2024-03-24T16:48:47.015",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331262,1711298948886,"fUST",2921.95,0.00029764,2,"2024-03-24T16:49:08.886",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331263,1711298968961,"fUST",500.0,0.00029764,2,"2024-03-24T16:49:28.961",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331264,1711298971054,"fUST",242.4,0.00029764,2,"2024-03-24T16:49:31.054",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331270,1711298973095,"fUST",-154.92253873,0.00030037,2,"2024-03-24T16:49:33.095",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331271,1711298973117,"fUST",-99.39552538,0.00030038,2,"2024-03-24T16:49:33.117",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331272,1711298988263,"fUST",2602.19,0.00029764,2,"2024-03-24T16:49:48.263",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331273,1711298996122,"fUST",326.94806508,0.00029764,2,"2024-03-24T16:49:56.122",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331274,1711298996151,"fUST",4021.84193492,0.00029764,2,"2024-03-24T16:49:56.151",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331278,1711299005034,"fUST",310.96,0.00029764,2,"2024-03-24T16:50:05.034",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331280,1711299018622,"fUST",500.0,0.00029764,2,"2024-03-24T16:50:18.622",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331282,1711299024390,"fUST",500.0,0.00029764,2,"2024-03-24T16:50:24.390",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331283,1711299027657,"fUST",500.0,0.00029764,2,"2024-03-24T16:50:27.657",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331319,1711299032054,"fUST",-271.0,0.00030038,2,"2024-03-24T16:50:32.054",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331320,1711299032065,"fUST",-400.60447462,0.00030038,2,"2024-03-24T16:50:32.065",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331321,1711299032074,"fUST",-284.72,0.00030038,2,"2024-03-24T16:50:32.074",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331322,1711299032084,"fUST",-521.59,0.00030038,2,"2024-03-24T16:50:32.084",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331323,1711299032094,"fUST",-500.0,0.00030038,2,"2024-03-24T16:50:32.094",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331324,1711299032104,"fUST",-386.68552538,0.00030038,2,"2024-03-24T16:50:32.104",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331343,1711299038352,"fUST",-113.31447462,0.00030038,2,"2024-03-24T16:50:38.352",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331345,1711299038361,"fUST",-1433.08,0.00030038,2,"2024-03-24T16:50:38.361",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331346,1711299038370,"fUST",-500.0,0.00030038,2,"2024-03-24T16:50:38.370",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331347,1711299038379,"fUST",-749.94840054,0.00030038,2,"2024-03-24T16:50:38.379",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331393,1711299043269,"fUST",-2013.11159946,0.00030038,2,"2024-03-24T16:50:43.269",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331394,1711299043278,"fUST",-500.0,0.00030038,2,"2024-03-24T16:50:43.278",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331395,1711299043288,"fUST",-84.52657455,0.00030038,2,"2024-03-24T16:50:43.288",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331399,1711299043634,"fUST",-374.41859701,0.00030038,2,"2024-03-24T16:50:43.634",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331400,1711299043644,"fUST",-500.0,0.00030038,2,"2024-03-24T16:50:43.644",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331401,1711299043653,"fUST",-201.99477249,0.00030038,2,"2024-03-24T16:50:43.653",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331441,1711299046273,"fUST",-298.00522751,0.00030038,2,"2024-03-24T16:50:46.273",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331442,1711299046283,"fUST",-2921.95,0.00030038,2,"2024-03-24T16:50:46.283",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331443,1711299046292,"fUST",-500.0,0.00030038,2,"2024-03-24T16:50:46.292",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331444,1711299046301,"fUST",-2602.19,0.00030038,2,"2024-03-24T16:50:46.301",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331445,1711299046312,"fUST",-4348.79,0.00030038,2,"2024-03-24T16:50:46.312",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331446,1711299046321,"fUST",-500.0,0.00030038,2,"2024-03-24T16:50:46.321",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331448,1711299046330,"fUST",-500.0,0.00030038,2,"2024-03-24T16:50:46.330",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331451,1711299046339,"fUST",-500.0,0.00030038,2,"2024-03-24T16:50:46.339",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331453,1711299046349,"fUST",-500.0,0.00030137,2,"2024-03-24T16:50:46.349",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331455,1711299046357,"fUST",-500.0,0.00030137,2,"2024-03-24T16:50:46.357",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331456,1711299046367,"fUST",-500.0,0.00030137,2,"2024-03-24T16:50:46.367",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331457,1711299046376,"fUST",-194.34492776,0.00030311,2,"2024-03-24T16:50:46.376",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331458,1711299046387,"fUST",-500.0,0.00030312,2,"2024-03-24T16:50:46.387",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331459,1711299046396,"fUST",-500.0,0.00030312,2,"2024-03-24T16:50:46.396",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331460,1711299046407,"fUST",-500.0,0.00030312,2,"2024-03-24T16:50:46.407",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331461,1711299046417,"fUST",-1433.08,0.00030312,2,"2024-03-24T16:50:46.417",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331463,1711299046427,"fUST",-500.0,0.00030312,2,"2024-03-24T16:50:46.427",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331465,1711299046437,"fUST",-2763.06,0.00030312,2,"2024-03-24T16:50:46.437",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331466,1711299046447,"fUST",-500.0,0.00030312,2,"2024-03-24T16:50:46.447",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331467,1711299046458,"fUST",-500.0,0.00030312,2,"2024-03-24T16:50:46.458",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331469,1711299046470,"fUST",-500.0,0.00030312,2,"2024-03-24T16:50:46.470",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331470,1711299046481,"fUST",-2921.95,0.00030312,2,"2024-03-24T16:50:46.481",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331472,1711299046492,"fUST",-500.0,0.00030312,2,"2024-03-24T16:50:46.492",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331473,1711299046502,"fUST",-2602.19,0.00030312,2,"2024-03-24T16:50:46.502",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331475,1711299046512,"fUST",-4348.79,0.00030312,2,"2024-03-24T16:50:46.512",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331477,1711299046521,"fUST",-494.3,0.00030312,2,"2024-03-24T16:50:46.521",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331478,1711299046532,"fUST",-500.0,0.00030312,2,"2024-03-24T16:50:46.532",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331479,1711299046543,"fUST",-500.0,0.00030312,2,"2024-03-24T16:50:46.543",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331481,1711299046552,"fUST",-500.0,0.00030411,2,"2024-03-24T16:50:46.552",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331482,1711299046564,"fUST",-500.0,0.00030411,2,"2024-03-24T16:50:46.564",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331484,1711299046573,"fUST",-500.0,0.00030411,2,"2024-03-24T16:50:46.573",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331485,1711299046583,"fUST",-166.666666,0.00030494,2,"2024-03-24T16:50:46.583",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331486,1711299046594,"fUST",-163.59021845,0.00030584,2,"2024-03-24T16:50:46.594",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331487,1711299046604,"fUST",-500.0,0.00030586,2,"2024-03-24T16:50:46.604",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331488,1711299046614,"fUST",-500.0,0.00030586,2,"2024-03-24T16:50:46.614",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331489,1711299046627,"fUST",-500.0,0.00030586,2,"2024-03-24T16:50:46.627",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331490,1711299046638,"fUST",-1433.08,0.00030586,2,"2024-03-24T16:50:46.638",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331491,1711299046649,"fUST",-500.0,0.00030586,2,"2024-03-24T16:50:46.649",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331492,1711299046660,"fUST",-2763.06,0.00030586,2,"2024-03-24T16:50:46.660",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331493,1711299046671,"fUST",-500.0,0.00030586,2,"2024-03-24T16:50:46.671",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331494,1711299046681,"fUST",-500.0,0.00030586,2,"2024-03-24T16:50:46.681",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331495,1711299046693,"fUST",-500.0,0.00030586,2,"2024-03-24T16:50:46.693",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331496,1711299046702,"fUST",-2921.95,0.00030586,2,"2024-03-24T16:50:46.702",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331497,1711299046714,"fUST",-500.0,0.00030586,2,"2024-03-24T16:50:46.714",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331498,1711299046724,"fUST",-2602.19,0.00030586,2,"2024-03-24T16:50:46.724",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331499,1711299046734,"fUST",-4348.79,0.00030586,2,"2024-03-24T16:50:46.734",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331500,1711299046744,"fUST",-500.0,0.00030586,2,"2024-03-24T16:50:46.744",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331501,1711299046754,"fUST",-500.0,0.00030586,2,"2024-03-24T16:50:46.754",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331502,1711299046764,"fUST",-500.0,0.00030685,2,"2024-03-24T16:50:46.764",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331503,1711299046774,"fUST",-500.0,0.00030685,2,"2024-03-24T16:50:46.774",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331504,1711299046784,"fUST",-500.0,0.00030685,2,"2024-03-24T16:50:46.784",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331505,1711299046795,"fUST",-153.0,0.000307,2,"2024-03-24T16:50:46.795",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331506,1711299046806,"fUST",-153.0,0.000307,2,"2024-03-24T16:50:46.806",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331507,1711299046816,"fUST",-153.0,0.000307,2,"2024-03-24T16:50:46.816",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331508,1711299046826,"fUST",-153.0,0.000307,2,"2024-03-24T16:50:46.826",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331509,1711299046835,"fUST",-201.9092036,0.000307,2,"2024-03-24T16:50:46.835",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331510,1711299046845,"fUST",-153.0,0.000307,2,"2024-03-24T16:50:46.845",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331511,1711299046854,"fUST",-201.9092036,0.000307,2,"2024-03-24T16:50:46.854",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331512,1711299046863,"fUST",-153.0,0.000307,2,"2024-03-24T16:50:46.863",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331513,1711299046872,"fUST",-153.0,0.000307,2,"2024-03-24T16:50:46.872",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331514,1711299046882,"fUST",-153.0,0.000307,2,"2024-03-24T16:50:46.882",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331515,1711299046891,"fUST",-153.0,0.000307,2,"2024-03-24T16:50:46.891",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331516,1711299046900,"fUST",-201.9092036,0.000307,2,"2024-03-24T16:50:46.900",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331517,1711299046909,"fUST",-153.0,0.000307,2,"2024-03-24T16:50:46.909",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331518,1711299046918,"fUST",-153.0,0.000307,2,"2024-03-24T16:50:46.918",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331519,1711299046928,"fUST",-153.0,0.000307,2,"2024-03-24T16:50:46.928",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331520,1711299046937,"fUST",-205.53,0.00030859,2,"2024-03-24T16:50:46.937",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331521,1711299046947,"fUST",-500.0,0.0003086,2,"2024-03-24T16:50:46.947",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331522,1711299046957,"fUST",-500.0,0.0003086,2,"2024-03-24T16:50:46.957",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331523,1711299046966,"fUST",-500.0,0.0003086,2,"2024-03-24T16:50:46.966",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331524,1711299046976,"fUST",-1433.08,0.0003086,2,"2024-03-24T16:50:46.976",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331525,1711299046985,"fUST",-500.0,0.0003086,2,"2024-03-24T16:50:46.985",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331526,1711299046995,"fUST",-2763.06,0.0003086,2,"2024-03-24T16:50:46.995",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331527,1711299047004,"fUST",-500.0,0.0003086,2,"2024-03-24T16:50:47.004",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331528,1711299047014,"fUST",-500.0,0.0003086,2,"2024-03-24T16:50:47.014",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331529,1711299047024,"fUST",-500.0,0.0003086,2,"2024-03-24T16:50:47.024",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331530,1711299047033,"fUST",-2921.95,0.0003086,2,"2024-03-24T16:50:47.033",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331531,1711299047043,"fUST",-500.0,0.0003086,2,"2024-03-24T16:50:47.043",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331532,1711299047053,"fUST",-2602.19,0.0003086,2,"2024-03-24T16:50:47.053",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331533,1711299047063,"fUST",-4348.79,0.0003086,2,"2024-03-24T16:50:47.063",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331534,1711299047073,"fUST",-500.0,0.0003086,2,"2024-03-24T16:50:47.073",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331535,1711299047082,"fUST",-500.0,0.0003086,2,"2024-03-24T16:50:47.082",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331536,1711299047092,"fUST",-153.0,0.00030932,2,"2024-03-24T16:50:47.092",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331537,1711299047101,"fUST",-153.0,0.00030932,2,"2024-03-24T16:50:47.101",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331538,1711299047110,"fUST",-153.0,0.00030932,2,"2024-03-24T16:50:47.110",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331539,1711299047120,"fUST",-500.0,0.00030959,2,"2024-03-24T16:50:47.120",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331540,1711299047130,"fUST",-500.0,0.00030959,2,"2024-03-24T16:50:47.130",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331541,1711299047140,"fUST",-500.0,0.00030959,2,"2024-03-24T16:50:47.140",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331542,1711299047150,"fUST",-36791.22176677,0.00031034,2,"2024-03-24T16:50:47.150",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331543,1711299047163,"fUST",-6997.55518323,0.00031034,2,"2024-03-24T16:50:47.163",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331544,1711299047173,"fUST",-500.0,0.00031134,2,"2024-03-24T16:50:47.173",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331545,1711299047182,"fUST",-500.0,0.00031134,2,"2024-03-24T16:50:47.182",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331546,1711299047193,"fUST",-500.0,0.00031134,2,"2024-03-24T16:50:47.193",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331547,1711299047204,"fUST",-850.16917906,0.00031134,2,"2024-03-24T16:50:47.204",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331548,1711299047219,"fUST",-582.91082094,0.00031134,2,"2024-03-24T16:50:47.219",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331549,1711299047231,"fUST",-601.65,0.00031134,2,"2024-03-24T16:50:47.231",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331550,1711299047241,"fUST",-780.46917906,0.00031134,2,"2024-03-24T16:50:47.241",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331553,1711299054421,"fUST",500.0,0.00029764,2,"2024-03-24T16:50:54.421",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331554,1711299060720,"fUST",337.3610181,0.00028795,2,"2024-03-24T16:51:00.720",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331570,1711299087826,"fUST",2154.9,0.00029764,2,"2024-03-24T16:51:27.826",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331574,1711299099579,"fUST",166.666666,0.000296,2,"2024-03-24T16:51:39.579",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331575,1711299110484,"fUST",500.0,0.00029764,2,"2024-03-24T16:51:50.484",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331585,1711299141511,"fUST",171.19995,0.00029788,2,"2024-03-24T16:52:21.511",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331591,1711299161358,"fUST",500.0,0.00029764,2,"2024-03-24T16:52:41.358",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331602,1711299195995,"fUST",500.0,0.00029764,2,"2024-03-24T16:53:15.995",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331605,1711299212158,"fUST",282.67383668,0.00028934,2,"2024-03-24T16:53:32.158",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331613,1711299224382,"fUST",4178.3300214,0.00029989,2,"2024-03-24T16:53:44.382",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331616,1711299231795,"fUST",3442.79,0.00029764,2,"2024-03-24T16:53:51.795",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331623,1711299243836,"fUST",500.0,0.00029764,2,"2024-03-24T16:54:03.836",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331624,1711299244695,"fUST",500.0,0.00029764,2,"2024-03-24T16:54:04.695",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331626,1711299250035,"fUST",433.2765729,0.00029764,2,"2024-03-24T16:54:10.035",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331627,1711299250068,"fUST",1626.7934271,0.00029764,2,"2024-03-24T16:54:10.068",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331635,1711299261144,"fUST",500.0,0.00029764,2,"2024-03-24T16:54:21.144",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331637,1711299278112,"fUST",16820.75503496,0.0002877,2,"2024-03-24T16:54:38.112",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331639,1711299279164,"fUST",1052.45153794,0.0003,2,"2024-03-24T16:54:39.164",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331657,1711299576090,"fUST",-166.666666,0.00028612,2,"2024-03-24T16:59:36.090",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331658,1711299576111,"fUST",-188.44922446,0.00028934,2,"2024-03-24T16:59:36.111",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331659,1711299576131,"fUST",-166.666666,0.00029393,2,"2024-03-24T16:59:36.131",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331660,1711299576151,"fUST",-5563.59901136,0.00029763,2,"2024-03-24T16:59:36.151",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331661,1711299576172,"fUST",-500.0,0.00029764,2,"2024-03-24T16:59:36.172",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331662,1711299576195,"fUST",-1974.24,0.00029764,2,"2024-03-24T16:59:36.195",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331663,1711299576216,"fUST",-690.37843218,0.00029915,2,"2024-03-24T16:59:36.216",0.0002628,21.77,0.9920557153996211,366608440.90505195]
[320331687,1711299911567,"fUST",1539.44664655,0.00025,9,"2024-03-24T17:05:11.567",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331702,1711300026176,"fUST",-754.93823133,0.00023464,2,"2024-03-24T17:07:06.176",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331709,1711300146209,"fUST",-3090.88833964,0.00023453,2,"2024-03-24T17:09:06.209",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331710,1711300146231,"fUST",-1538.94912524,0.00023454,2,"2024-03-24T17:09:06.231",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331711,1711300146252,"fUST",-685.75009172,0.00023455,2,"2024-03-24T17:09:06.252",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331712,1711300146277,"fUST",-1888.28413081,0.00023455,2,"2024-03-24T17:09:06.277",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331713,1711300146298,"fUST",-300.0,0.00023455,2,"2024-03-24T17:09:06.298",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331714,1711300146319,"fUST",-864.19676408,0.00023456,2,"2024-03-24T17:09:06.319",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331715,1711300146357,"fUST",-204.77269619,0.00023456,2,"2024-03-24T17:09:06.357",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331716,1711300146380,"fUST",-1201.46273977,0.00023464,2,"2024-03-24T17:09:06.380",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331717,1711300146403,"fUST",-906.78048306,0.00023464,2,"2024-03-24T17:09:06.403",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331718,1711300146427,"fUST",-15984.46474283,0.00023464,2,"2024-03-24T17:09:06.427",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331719,1711300146448,"fUST",-169.0,0.00023468,2,"2024-03-24T17:09:06.448",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331720,1711300146468,"fUST",-166.666666,0.00024257,2,"2024-03-24T17:09:06.468",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331721,1711300146492,"fUST",-170.06059136,0.000249,2,"2024-03-24T17:09:06.492",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331722,1711300146536,"fUST",-166.666666,0.00024918,2,"2024-03-24T17:09:06.536",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331723,1711300146586,"fUST",-152.11549897,0.0002495,2,"2024-03-24T17:09:06.586",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331724,1711300146637,"fUST",-663.372835,0.00024966,2,"2024-03-24T17:09:06.637",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331725,1711300146663,"fUST",-3151.84274937,0.00025497,2,"2024-03-24T17:09:06.663",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331726,1711300151109,"fUST",-617.58899448,0.00023453,2,"2024-03-24T17:09:11.109",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331727,1711300151130,"fUST",-821.32765463,0.00025497,2,"2024-03-24T17:09:11.130",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331728,1711300151151,"fUST",-166.666666,0.00025579,2,"2024-03-24T17:09:11.151",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331729,1711300151177,"fUST",-353.0,0.00025801,2,"2024-03-24T17:09:11.177",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331730,1711300151198,"fUST",-166.666666,0.00026241,2,"2024-03-24T17:09:11.198",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331731,1711300151219,"fUST",-166.666666,0.00026902,2,"2024-03-24T17:09:11.219",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331732,1711300151239,"fUST",-349.999999,0.00027,2,"2024-03-24T17:09:11.239",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331733,1711300151258,"fUST",-1619.429426,0.00027498,2,"2024-03-24T17:09:11.258",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331734,1711300151278,"fUST",-23.48039647,0.00027563,2,"2024-03-24T17:09:11.278",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331735,1711300159105,"fUST",-143.18626953,0.00027563,2,"2024-03-24T17:09:19.105",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331736,1711300159126,"fUST",-548.44788846,0.00027889,2,"2024-03-24T17:09:19.126",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331737,1711300160765,"fUST",130.20584201,0.00023359,2,"2024-03-24T17:09:20.765",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331740,1711300174093,"fUST",-9876.37804362,0.00023359,2,"2024-03-24T17:09:34.093",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331741,1711300174113,"fUST",-6931.98504635,0.00023464,2,"2024-03-24T17:09:34.113",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331742,1711300174133,"fUST",-86.47686164,0.00023464,2,"2024-03-24T17:09:34.133",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331799,1711300232996,"fUST",-1683.0,0.00023462,2,"2024-03-24T17:10:32.996",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331887,1711300238288,"fUST",-1978.00259957,0.00023462,2,"2024-03-24T17:10:38.288",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331890,1711300238299,"fUST",-2002.31207968,0.00023462,2,"2024-03-24T17:10:38.299",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331893,1711300238308,"fUST",-1103.70852218,0.00023463,2,"2024-03-24T17:10:38.308",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331896,1711300238318,"fUST",-417.2900734,0.00023464,2,"2024-03-24T17:10:38.318",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331899,1711300238328,"fUST",-164.348152,0.00028658,2,"2024-03-24T17:10:38.328",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331901,1711300238338,"fUST",-204.77269619,0.00029814,2,"2024-03-24T17:10:38.338",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331904,1711300238348,"fUST",-685.75009172,0.00029814,2,"2024-03-24T17:10:38.348",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331907,1711300238359,"fUST",-283.26959533,0.00029815,2,"2024-03-24T17:10:38.359",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331909,1711300238369,"fUST",-3090.88833964,0.00029856,2,"2024-03-24T17:10:38.369",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331911,1711300238380,"fUST",-1619.429426,0.00029857,2,"2024-03-24T17:10:38.380",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331914,1711300238391,"fUST",-24199.6215678,0.00029858,2,"2024-03-24T17:10:38.391",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331917,1711300238402,"fUST",-500.0,0.00029914,2,"2024-03-24T17:10:38.402",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331920,1711300238411,"fUST",-500.0,0.00029914,2,"2024-03-24T17:10:38.411",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331922,1711300238421,"fUST",-500.0,0.00029914,2,"2024-03-24T17:10:38.421",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331925,1711300238431,"fUST",-500.0,0.00029914,2,"2024-03-24T17:10:38.431",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331926,1711300238441,"fUST",-500.0,0.00029914,2,"2024-03-24T17:10:38.441",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331928,1711300238450,"fUST",-500.0,0.00029914,2,"2024-03-24T17:10:38.450",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331932,1711300238460,"fUST",-500.0,0.00029914,2,"2024-03-24T17:10:38.460",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331935,1711300238469,"fUST",-500.0,0.00029914,2,"2024-03-24T17:10:38.469",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331936,1711300238481,"fUST",-500.0,0.00029914,2,"2024-03-24T17:10:38.481",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331939,1711300238490,"fUST",-500.0,0.00029914,2,"2024-03-24T17:10:38.490",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331941,1711300238504,"fUST",-500.0,0.00029914,2,"2024-03-24T17:10:38.504",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331943,1711300238513,"fUST",-500.0,0.00029914,2,"2024-03-24T17:10:38.513",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331945,1711300238523,"fUST",-500.0,0.00029914,2,"2024-03-24T17:10:38.523",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331948,1711300238533,"fUST",-500.0,0.00029914,2,"2024-03-24T17:10:38.533",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331950,1711300238548,"fUST",-500.0,0.00029914,2,"2024-03-24T17:10:38.548",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331952,1711300238560,"fUST",-500.0,0.00029914,2,"2024-03-24T17:10:38.560",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331954,1711300238570,"fUST",-500.0,0.00029914,2,"2024-03-24T17:10:38.570",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331956,1711300238580,"fUST",-500.0,0.00029914,2,"2024-03-24T17:10:38.580",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331958,1711300238590,"fUST",-500.0,0.00029914,2,"2024-03-24T17:10:38.590",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331960,1711300238600,"fUST",-500.0,0.00029914,2,"2024-03-24T17:10:38.600",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331962,1711300238610,"fUST",-500.0,0.00029914,2,"2024-03-24T17:10:38.610",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331964,1711300238620,"fUST",-500.0,0.00029914,2,"2024-03-24T17:10:38.620",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331966,1711300238631,"fUST",-500.0,0.00029914,2,"2024-03-24T17:10:38.631",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331968,1711300238649,"fUST",-500.0,0.00029914,2,"2024-03-24T17:10:38.649",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331970,1711300238659,"fUST",-500.0,0.00029914,2,"2024-03-24T17:10:38.659",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331972,1711300238669,"fUST",-500.0,0.00029914,2,"2024-03-24T17:10:38.669",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331974,1711300238679,"fUST",-344.75661827,0.00029914,2,"2024-03-24T17:10:38.679",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331976,1711300238688,"fUST",-500.0,0.00029914,2,"2024-03-24T17:10:38.688",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331978,1711300238698,"fUST",-500.0,0.00029914,2,"2024-03-24T17:10:38.698",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331980,1711300238708,"fUST",-500.0,0.00029914,2,"2024-03-24T17:10:38.708",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331982,1711300238718,"fUST",-500.0,0.00029914,2,"2024-03-24T17:10:38.718",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331984,1711300238729,"fUST",-500.0,0.00029914,2,"2024-03-24T17:10:38.729",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331987,1711300238739,"fUST",-500.0,0.00029914,2,"2024-03-24T17:10:38.739",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331989,1711300238753,"fUST",-500.0,0.00029914,2,"2024-03-24T17:10:38.753",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331991,1711300238764,"fUST",-500.0,0.00029914,2,"2024-03-24T17:10:38.764",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331992,1711300238774,"fUST",-500.0,0.00029914,2,"2024-03-24T17:10:38.774",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331994,1711300238784,"fUST",-500.0,0.00029914,2,"2024-03-24T17:10:38.784",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331995,1711300238794,"fUST",-500.0,0.00029914,2,"2024-03-24T17:10:38.794",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331996,1711300238804,"fUST",-500.0,0.00029914,2,"2024-03-24T17:10:38.804",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331997,1711300238815,"fUST",-500.0,0.00029914,2,"2024-03-24T17:10:38.815",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331998,1711300238825,"fUST",-500.0,0.00029914,2,"2024-03-24T17:10:38.825",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320331999,1711300238836,"fUST",-250.0,0.00029914,2,"2024-03-24T17:10:38.836",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332000,1711300238846,"fUST",-500.0,0.00029914,2,"2024-03-24T17:10:38.846",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332001,1711300238856,"fUST",-500.0,0.00029914,2,"2024-03-24T17:10:38.856",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332002,1711300238867,"fUST",-500.0,0.00029914,2,"2024-03-24T17:10:38.867",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332003,1711300238877,"fUST",-500.0,0.00029914,2,"2024-03-24T17:10:38.877",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332004,1711300238887,"fUST",-500.0,0.00029914,2,"2024-03-24T17:10:38.887",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332005,1711300238897,"fUST",-500.0,0.00029914,2,"2024-03-24T17:10:38.897",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332006,1711300238907,"fUST",-500.0,0.00029914,2,"2024-03-24T17:10:38.907",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332007,1711300238917,"fUST",-500.0,0.00029914,2,"2024-03-24T17:10:38.917",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332008,1711300238928,"fUST",-500.0,0.00029914,2,"2024-03-24T17:10:38.928",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332009,1711300238938,"fUST",-500.0,0.00029914,2,"2024-03-24T17:10:38.938",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332010,1711300238949,"fUST",-500.0,0.00029914,2,"2024-03-24T17:10:38.949",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332011,1711300238959,"fUST",-500.0,0.00029914,2,"2024-03-24T17:10:38.959",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332012,1711300238971,"fUST",-500.0,0.00029914,2,"2024-03-24T17:10:38.971",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332013,1711300238981,"fUST",-155.0,0.00029915,2,"2024-03-24T17:10:38.981",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332014,1711300238992,"fUST",-155.02325349,0.00029915,2,"2024-03-24T17:10:38.992",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332015,1711300239005,"fUST",-14764.8058419,0.00029915,2,"2024-03-24T17:10:39.005",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332016,1711300239015,"fUST",-750.74283642,0.00029915,2,"2024-03-24T17:10:39.015",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332017,1711300239026,"fUST",-180.0,0.0003,2,"2024-03-24T17:10:39.026",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332018,1711300239035,"fUST",-500.0,0.00030859,2,"2024-03-24T17:10:39.035",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332019,1711300239046,"fUST",-500.0,0.00030859,2,"2024-03-24T17:10:39.046",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332020,1711300239056,"fUST",-500.0,0.00030859,2,"2024-03-24T17:10:39.056",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332021,1711300239068,"fUST",-500.0,0.00030859,2,"2024-03-24T17:10:39.068",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332022,1711300239079,"fUST",-203.86620209,0.00030859,2,"2024-03-24T17:10:39.079",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332023,1711300239090,"fUST",-205.23034575,0.00031132,4,"2024-03-24T17:10:39.090",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332024,1711300239100,"fUST",-500.0,0.00031133,2,"2024-03-24T17:10:39.100",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332025,1711300239110,"fUST",-500.0,0.00031133,2,"2024-03-24T17:10:39.110",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332026,1711300239120,"fUST",-500.0,0.00031133,2,"2024-03-24T17:10:39.120",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332027,1711300239131,"fUST",-151.95883781,0.00031193,3,"2024-03-24T17:10:39.131",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332028,1711300239140,"fUST",-774.65895211,0.00031405,4,"2024-03-24T17:10:39.140",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332029,1711300239149,"fUST",-924.10310553,0.00031405,4,"2024-03-24T17:10:39.149",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332030,1711300239159,"fUST",-655.4564493,0.00031405,4,"2024-03-24T17:10:39.159",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332031,1711300239168,"fUST",-1309.11437463,0.00031405,4,"2024-03-24T17:10:39.168",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332032,1711300239178,"fUST",-500.0,0.00031406,2,"2024-03-24T17:10:39.178",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332033,1711300239187,"fUST",-3299.34,0.00031406,2,"2024-03-24T17:10:39.187",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332034,1711300239197,"fUST",-500.0,0.00031406,2,"2024-03-24T17:10:39.197",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332035,1711300239208,"fUST",-500.0,0.00031406,2,"2024-03-24T17:10:39.208",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332036,1711300239217,"fUST",-500.0,0.00031406,2,"2024-03-24T17:10:39.217",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332037,1711300239227,"fUST",-209.67237575,0.00031406,2,"2024-03-24T17:10:39.227",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332038,1711300239237,"fUST",-561.94,0.00031406,2,"2024-03-24T17:10:39.237",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332039,1711300239249,"fUST",-505.53,0.00031406,2,"2024-03-24T17:10:39.249",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332040,1711300239258,"fUST",-588.65,0.00031406,2,"2024-03-24T17:10:39.258",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332041,1711300239268,"fUST",-500.0,0.00031406,2,"2024-03-24T17:10:39.268",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332042,1711300239277,"fUST",-297.11841611,0.00031406,2,"2024-03-24T17:10:39.277",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332043,1711300239288,"fUST",-3133.99,0.00031406,2,"2024-03-24T17:10:39.288",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332044,1711300239297,"fUST",-500.0,0.00031406,2,"2024-03-24T17:10:39.297",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332045,1711300239307,"fUST",-500.0,0.00031406,2,"2024-03-24T17:10:39.307",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332046,1711300239317,"fUST",-415.73089763,0.00031406,2,"2024-03-24T17:10:39.317",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332047,1711300239327,"fUST",-500.0,0.00031406,2,"2024-03-24T17:10:39.327",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332048,1711300239336,"fUST",-500.0,0.00031406,2,"2024-03-24T17:10:39.336",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332049,1711300239345,"fUST",-500.0,0.00031407,2,"2024-03-24T17:10:39.345",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332050,1711300239354,"fUST",-14362.75379137,0.00031407,2,"2024-03-24T17:10:39.354",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332051,1711300239364,"fUST",-154.93802479,0.00031509,4,"2024-03-24T17:10:39.364",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332052,1711300239374,"fUST",-1353.606941,0.00031678,4,"2024-03-24T17:10:39.374",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332053,1711300239384,"fUST",-2040.67598641,0.00031678,4,"2024-03-24T17:10:39.384",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332054,1711300239394,"fUST",-780.90783912,0.00031679,4,"2024-03-24T17:10:39.394",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332055,1711300239405,"fUST",-500.0,0.0003168,2,"2024-03-24T17:10:39.405",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332056,1711300239414,"fUST",-3299.34,0.0003168,2,"2024-03-24T17:10:39.414",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332057,1711300239424,"fUST",-500.0,0.0003168,2,"2024-03-24T17:10:39.424",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332058,1711300239434,"fUST",-500.0,0.0003168,2,"2024-03-24T17:10:39.434",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332059,1711300239443,"fUST",-500.0,0.0003168,2,"2024-03-24T17:10:39.443",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332060,1711300239453,"fUST",-500.0,0.0003168,2,"2024-03-24T17:10:39.453",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332061,1711300239463,"fUST",-1894.29,0.0003168,2,"2024-03-24T17:10:39.463",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332062,1711300239472,"fUST",-500.0,0.0003168,2,"2024-03-24T17:10:39.472",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332063,1711300239482,"fUST",-500.0,0.0003168,2,"2024-03-24T17:10:39.482",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332064,1711300239493,"fUST",-500.0,0.0003168,2,"2024-03-24T17:10:39.493",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332065,1711300239507,"fUST",-500.0,0.0003168,2,"2024-03-24T17:10:39.507",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332066,1711300239518,"fUST",-500.0,0.0003168,2,"2024-03-24T17:10:39.518",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332067,1711300239528,"fUST",-500.0,0.0003168,2,"2024-03-24T17:10:39.528",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332068,1711300239537,"fUST",-500.0,0.0003168,2,"2024-03-24T17:10:39.537",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332069,1711300239546,"fUST",-3133.99,0.0003168,2,"2024-03-24T17:10:39.546",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332070,1711300239557,"fUST",-500.37,0.0003168,2,"2024-03-24T17:10:39.557",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332071,1711300239566,"fUST",-500.0,0.0003168,2,"2024-03-24T17:10:39.566",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332072,1711300239575,"fUST",-632.09,0.0003168,2,"2024-03-24T17:10:39.575",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332073,1711300239585,"fUST",-500.0,0.0003168,2,"2024-03-24T17:10:39.585",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332074,1711300239594,"fUST",-500.0,0.0003168,2,"2024-03-24T17:10:39.594",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332075,1711300239604,"fUST",-500.0,0.00031681,2,"2024-03-24T17:10:39.604",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332076,1711300239613,"fUST",-1261.32,0.00031681,2,"2024-03-24T17:10:39.613",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332077,1711300239623,"fUST",-500.0,0.00031681,2,"2024-03-24T17:10:39.623",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332078,1711300239632,"fUST",-335.93755046,0.00031953,2,"2024-03-24T17:10:39.632",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332079,1711300239641,"fUST",-633.70817942,0.00031953,2,"2024-03-24T17:10:39.641",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332080,1711300239650,"fUST",-474.93198799,0.00031953,2,"2024-03-24T17:10:39.650",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332082,1711300239660,"fUST",-500.0,0.00031954,2,"2024-03-24T17:10:39.660",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332083,1711300239669,"fUST",-3299.34,0.00031954,2,"2024-03-24T17:10:39.669",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332084,1711300239678,"fUST",-551.13,0.00031954,2,"2024-03-24T17:10:39.678",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332085,1711300239687,"fUST",-500.0,0.00031954,2,"2024-03-24T17:10:39.687",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332086,1711300239696,"fUST",-500.0,0.00031954,2,"2024-03-24T17:10:39.696",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332087,1711300239705,"fUST",-391.94,0.00031954,2,"2024-03-24T17:10:39.705",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332088,1711300239715,"fUST",-1894.29,0.00031954,2,"2024-03-24T17:10:39.715",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332089,1711300239724,"fUST",-500.0,0.00031954,2,"2024-03-24T17:10:39.724",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332090,1711300239733,"fUST",-259.92555,0.00031954,2,"2024-03-24T17:10:39.733",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332091,1711300239751,"fUST",-240.07445,0.00031954,2,"2024-03-24T17:10:39.751",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332092,1711300239760,"fUST",-500.0,0.00031954,2,"2024-03-24T17:10:39.760",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332093,1711300239769,"fUST",-500.0,0.00031954,2,"2024-03-24T17:10:39.769",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332094,1711300239778,"fUST",-405.49,0.00031954,2,"2024-03-24T17:10:39.778",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332095,1711300239788,"fUST",-500.0,0.00031954,2,"2024-03-24T17:10:39.788",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332097,1711300239798,"fUST",-500.0,0.00031954,2,"2024-03-24T17:10:39.798",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332098,1711300239807,"fUST",-3133.99,0.00031954,2,"2024-03-24T17:10:39.807",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332099,1711300239817,"fUST",-500.37,0.00031954,2,"2024-03-24T17:10:39.817",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332100,1711300239826,"fUST",-500.0,0.00031954,2,"2024-03-24T17:10:39.826",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332101,1711300239838,"fUST",-628.12,0.00031954,2,"2024-03-24T17:10:39.838",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332102,1711300239847,"fUST",-500.0,0.00031954,2,"2024-03-24T17:10:39.847",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332104,1711300239856,"fUST",-500.0,0.00031955,2,"2024-03-24T17:10:39.856",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332105,1711300239865,"fUST",-1261.32,0.00031955,2,"2024-03-24T17:10:39.865",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332106,1711300239875,"fUST",-2128.35614729,0.00032228,3,"2024-03-24T17:10:39.875",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332107,1711300239887,"fUST",-2634.10071867,0.00032228,3,"2024-03-24T17:10:39.887",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332145,1711300243720,"fUST",-4977.07600778,0.00023464,2,"2024-03-24T17:10:43.720",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332146,1711300243729,"fUST",-200.0,0.00029172,2,"2024-03-24T17:10:43.729",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332147,1711300243739,"fUST",-236.7497194,0.00029913,7,"2024-03-24T17:10:43.739",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332148,1711300243748,"fUST",-9435.61834872,0.00032228,3,"2024-03-24T17:10:43.748",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332149,1711300243761,"fUST",-568.1611215,0.00032228,2,"2024-03-24T17:10:43.761",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332150,1711300243770,"fUST",-500.0,0.00032228,2,"2024-03-24T17:10:43.770",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332151,1711300243780,"fUST",-500.0,0.00032228,2,"2024-03-24T17:10:43.780",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332152,1711300243790,"fUST",-1894.29,0.00032228,2,"2024-03-24T17:10:43.790",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332153,1711300243801,"fUST",-500.0,0.00032228,2,"2024-03-24T17:10:43.801",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332154,1711300243812,"fUST",-500.0,0.00032228,2,"2024-03-24T17:10:43.812",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332155,1711300243822,"fUST",-586.83,0.00032228,2,"2024-03-24T17:10:43.822",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332156,1711300243832,"fUST",-500.0,0.00032228,2,"2024-03-24T17:10:43.832",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332157,1711300243842,"fUST",-500.0,0.00032228,2,"2024-03-24T17:10:43.842",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332158,1711300243852,"fUST",-166.06,0.00032228,2,"2024-03-24T17:10:43.852",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332159,1711300243862,"fUST",-3133.99,0.00032228,2,"2024-03-24T17:10:43.862",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332160,1711300243873,"fUST",-500.37,0.00032228,2,"2024-03-24T17:10:43.873",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332161,1711300243883,"fUST",-500.0,0.00032228,2,"2024-03-24T17:10:43.883",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332162,1711300243894,"fUST",-500.0,0.00032228,2,"2024-03-24T17:10:43.894",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332163,1711300243903,"fUST",-151.0,0.00032228,2,"2024-03-24T17:10:43.903",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332164,1711300243914,"fUST",-500.0,0.00032229,2,"2024-03-24T17:10:43.914",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332165,1711300243925,"fUST",-1261.32,0.00032229,2,"2024-03-24T17:10:43.925",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332166,1711300243935,"fUST",-208.73581983,0.000325,4,"2024-03-24T17:10:43.935",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332167,1711300243945,"fUST",-166.06741547,0.000325,4,"2024-03-24T17:10:43.945",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332168,1711300243955,"fUST",-155.26217958,0.000325,4,"2024-03-24T17:10:43.955",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332169,1711300243965,"fUST",-198.28755927,0.000325,4,"2024-03-24T17:10:43.965",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332170,1711300243975,"fUST",-162.86517147,0.000325,4,"2024-03-24T17:10:43.975",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332171,1711300243984,"fUST",-302.52792033,0.00032501,4,"2024-03-24T17:10:43.984",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332172,1711300243998,"fUST",-308.50284193,0.00032501,4,"2024-03-24T17:10:43.998",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332173,1711300244012,"fUST",-154.95351395,0.00032501,4,"2024-03-24T17:10:44.012",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332174,1711300244021,"fUST",-181.36506606,0.00032501,4,"2024-03-24T17:10:44.021",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332175,1711300244032,"fUST",-305.02961675,0.00032501,4,"2024-03-24T17:10:44.032",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332176,1711300244043,"fUST",-267.28744846,0.00032501,4,"2024-03-24T17:10:44.043",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332177,1711300244053,"fUST",-151.0,0.00032501,2,"2024-03-24T17:10:44.053",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332178,1711300244063,"fUST",-500.0,0.00032502,2,"2024-03-24T17:10:44.063",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332179,1711300244073,"fUST",-500.0,0.00032502,2,"2024-03-24T17:10:44.073",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332180,1711300244170,"fUST",-1894.29,0.00032502,2,"2024-03-24T17:10:44.170",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332181,1711300244180,"fUST",-628.51,0.00032502,2,"2024-03-24T17:10:44.180",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332182,1711300244189,"fUST",-500.0,0.00032502,2,"2024-03-24T17:10:44.189",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332183,1711300244198,"fUST",-500.0,0.00032502,2,"2024-03-24T17:10:44.198",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332184,1711300244207,"fUST",-500.0,0.00032502,2,"2024-03-24T17:10:44.207",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332185,1711300244216,"fUST",-3133.99,0.00032502,2,"2024-03-24T17:10:44.216",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332186,1711300244225,"fUST",-500.37,0.00032502,2,"2024-03-24T17:10:44.225",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332187,1711300244235,"fUST",-500.0,0.00032502,2,"2024-03-24T17:10:44.235",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332188,1711300244244,"fUST",-500.0,0.00032502,2,"2024-03-24T17:10:44.244",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332189,1711300244256,"fUST",-151.0,0.00032502,2,"2024-03-24T17:10:44.256",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332190,1711300244265,"fUST",-288.356001,0.00032502,2,"2024-03-24T17:10:44.265",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332191,1711300244275,"fUST",-288.356001,0.00032502,2,"2024-03-24T17:10:44.275",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332192,1711300244284,"fUST",-500.0,0.00032503,2,"2024-03-24T17:10:44.284",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332193,1711300244293,"fUST",-1261.32,0.00032503,2,"2024-03-24T17:10:44.293",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332194,1711300244302,"fUST",-151.0,0.00032504,2,"2024-03-24T17:10:44.302",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332195,1711300244312,"fUST",-500.0,0.00032504,2,"2024-03-24T17:10:44.312",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332196,1711300244321,"fUST",-500.0,0.00032504,2,"2024-03-24T17:10:44.321",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332197,1711300244331,"fUST",-942.6694196,0.00032774,120,"2024-03-24T17:10:44.331",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332198,1711300244341,"fUST",-1123.44496985,0.00032774,4,"2024-03-24T17:10:44.341",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332199,1711300244350,"fUST",-211.43471809,0.00032774,4,"2024-03-24T17:10:44.350",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332200,1711300244359,"fUST",-633.09151644,0.00032775,4,"2024-03-24T17:10:44.359",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332201,1711300244368,"fUST",-187.36273973,0.00032775,2,"2024-03-24T17:10:44.368",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332202,1711300244377,"fUST",-500.0,0.00032776,2,"2024-03-24T17:10:44.377",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332203,1711300244387,"fUST",-500.0,0.00032776,2,"2024-03-24T17:10:44.387",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332204,1711300244396,"fUST",-1894.29,0.00032776,2,"2024-03-24T17:10:44.396",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332205,1711300244406,"fUST",-500.0,0.00032776,2,"2024-03-24T17:10:44.406",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332206,1711300244415,"fUST",-500.0,0.00032776,2,"2024-03-24T17:10:44.415",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332207,1711300244424,"fUST",-279.41,0.00032776,2,"2024-03-24T17:10:44.424",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332208,1711300244434,"fUST",-3133.99,0.00032776,2,"2024-03-24T17:10:44.434",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332209,1711300244443,"fUST",-500.37,0.00032776,2,"2024-03-24T17:10:44.443",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332210,1711300244452,"fUST",-500.0,0.00032776,2,"2024-03-24T17:10:44.452",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332211,1711300244461,"fUST",-500.0,0.00032776,2,"2024-03-24T17:10:44.461",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332212,1711300244470,"fUST",-151.0,0.00032776,2,"2024-03-24T17:10:44.470",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332213,1711300244479,"fUST",-500.0,0.00032777,2,"2024-03-24T17:10:44.479",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332214,1711300244488,"fUST",-1261.32,0.00032777,2,"2024-03-24T17:10:44.488",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332215,1711300244498,"fUST",-151.0,0.00032777,2,"2024-03-24T17:10:44.498",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332216,1711300244509,"fUST",-151.0,0.00032777,2,"2024-03-24T17:10:44.509",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332217,1711300244518,"fUST",-151.0,0.00032777,2,"2024-03-24T17:10:44.518",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332218,1711300244527,"fUST",-151.0,0.00032777,2,"2024-03-24T17:10:44.527",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332219,1711300244536,"fUST",-151.0,0.00032777,2,"2024-03-24T17:10:44.536",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332220,1711300244545,"fUST",-548.44788846,0.00032889,2,"2024-03-24T17:10:44.545",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332221,1711300244555,"fUST",-180.0,0.00033,2,"2024-03-24T17:10:44.555",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332222,1711300244565,"fUST",-500.0,0.0003305,2,"2024-03-24T17:10:44.565",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332223,1711300244574,"fUST",-500.0,0.0003305,2,"2024-03-24T17:10:44.574",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332224,1711300244584,"fUST",-1894.29,0.0003305,2,"2024-03-24T17:10:44.584",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332225,1711300244593,"fUST",-151.0,0.0003305,2,"2024-03-24T17:10:44.593",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332226,1711300244602,"fUST",-500.0,0.0003305,2,"2024-03-24T17:10:44.602",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332227,1711300244612,"fUST",-500.0,0.0003305,2,"2024-03-24T17:10:44.612",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332228,1711300244622,"fUST",-500.0,0.0003305,2,"2024-03-24T17:10:44.622",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332229,1711300244631,"fUST",-500.0,0.0003305,2,"2024-03-24T17:10:44.631",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332230,1711300244641,"fUST",-3133.99,0.0003305,2,"2024-03-24T17:10:44.641",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332231,1711300244652,"fUST",-500.37,0.0003305,2,"2024-03-24T17:10:44.652",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332232,1711300244661,"fUST",-500.0,0.0003305,2,"2024-03-24T17:10:44.661",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332233,1711300244670,"fUST",-500.0,0.0003305,2,"2024-03-24T17:10:44.670",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332234,1711300244680,"fUST",-288.356001,0.0003305,2,"2024-03-24T17:10:44.680",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332235,1711300244689,"fUST",-288.356001,0.0003305,2,"2024-03-24T17:10:44.689",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332236,1711300244698,"fUST",-500.0,0.00033051,2,"2024-03-24T17:10:44.698",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332237,1711300244707,"fUST",-1261.32,0.00033051,2,"2024-03-24T17:10:44.707",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332238,1711300244716,"fUST",-500.0,0.00033324,2,"2024-03-24T17:10:44.716",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332239,1711300244725,"fUST",-500.0,0.00033324,2,"2024-03-24T17:10:44.725",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332240,1711300244734,"fUST",-1894.29,0.00033324,2,"2024-03-24T17:10:44.734",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332241,1711300244743,"fUST",-500.0,0.00033324,2,"2024-03-24T17:10:44.743",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332242,1711300244754,"fUST",-500.0,0.00033324,2,"2024-03-24T17:10:44.754",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332243,1711300244763,"fUST",-3133.99,0.00033324,2,"2024-03-24T17:10:44.763",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332244,1711300244773,"fUST",-500.37,0.00033324,2,"2024-03-24T17:10:44.773",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332245,1711300244782,"fUST",-500.0,0.00033324,2,"2024-03-24T17:10:44.782",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332246,1711300244791,"fUST",-500.0,0.00033324,2,"2024-03-24T17:10:44.791",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332247,1711300244801,"fUST",-172.575319,0.00033324,2,"2024-03-24T17:10:44.801",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332248,1711300244811,"fUST",-500.0,0.00033325,2,"2024-03-24T17:10:44.811",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332249,1711300244821,"fUST",-1261.32,0.00033325,2,"2024-03-24T17:10:44.821",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332250,1711300244830,"fUST",-151.0,0.00033598,2,"2024-03-24T17:10:44.830",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332251,1711300244840,"fUST",-500.0,0.00033598,2,"2024-03-24T17:10:44.840",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332252,1711300244849,"fUST",-248.01,0.00033598,2,"2024-03-24T17:10:44.849",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332253,1711300244859,"fUST",-151.0,0.00033598,2,"2024-03-24T17:10:44.859",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332254,1711300244869,"fUST",-151.0,0.00033598,2,"2024-03-24T17:10:44.869",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332255,1711300244879,"fUST",-1894.29,0.00033598,2,"2024-03-24T17:10:44.879",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332256,1711300244888,"fUST",-151.0,0.00033598,2,"2024-03-24T17:10:44.888",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332257,1711300244898,"fUST",-500.0,0.00033598,2,"2024-03-24T17:10:44.898",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332258,1711300244907,"fUST",-500.0,0.00033598,2,"2024-03-24T17:10:44.907",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332259,1711300244916,"fUST",-3133.99,0.00033598,2,"2024-03-24T17:10:44.916",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332260,1711300244926,"fUST",-500.37,0.00033598,2,"2024-03-24T17:10:44.926",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332261,1711300244935,"fUST",-410.55,0.00033598,2,"2024-03-24T17:10:44.935",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332262,1711300244944,"fUST",-151.0,0.00033598,2,"2024-03-24T17:10:44.944",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332263,1711300244954,"fUST",-500.0,0.00033598,2,"2024-03-24T17:10:44.954",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332264,1711300244963,"fUST",-288.356001,0.00033598,2,"2024-03-24T17:10:44.963",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332265,1711300244973,"fUST",-288.356001,0.00033598,2,"2024-03-24T17:10:44.973",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332266,1711300244983,"fUST",-500.0,0.00033599,2,"2024-03-24T17:10:44.983",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332267,1711300244996,"fUST",-1261.32,0.00033599,2,"2024-03-24T17:10:44.996",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332268,1711300245008,"fUST",-500.0,0.00033872,2,"2024-03-24T17:10:45.008",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332269,1711300245018,"fUST",-1894.29,0.00033872,2,"2024-03-24T17:10:45.018",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332270,1711300245027,"fUST",-151.0,0.00033872,2,"2024-03-24T17:10:45.027",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332271,1711300245035,"fUST",-500.0,0.00033872,2,"2024-03-24T17:10:45.035",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332272,1711300245045,"fUST",-500.0,0.00033872,2,"2024-03-24T17:10:45.045",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332273,1711300245054,"fUST",-500.0,0.00033872,2,"2024-03-24T17:10:45.054",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332274,1711300245064,"fUST",-500.0,0.00033872,2,"2024-03-24T17:10:45.064",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332275,1711300245073,"fUST",-3133.99,0.00033872,2,"2024-03-24T17:10:45.073",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332276,1711300245083,"fUST",-500.37,0.00033872,2,"2024-03-24T17:10:45.083",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332277,1711300245092,"fUST",-500.0,0.00033872,2,"2024-03-24T17:10:45.092",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332278,1711300245102,"fUST",-500.0,0.00033873,2,"2024-03-24T17:10:45.102",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332279,1711300245112,"fUST",-1261.32,0.00033873,2,"2024-03-24T17:10:45.112",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332280,1711300245121,"fUST",-535.166203,0.00033874,2,"2024-03-24T17:10:45.121",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332281,1711300245132,"fUST",-535.166203,0.00033874,2,"2024-03-24T17:10:45.132",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332282,1711300245141,"fUST",-151.0,0.00033874,2,"2024-03-24T17:10:45.141",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332283,1711300245151,"fUST",-334.81,0.00034146,2,"2024-03-24T17:10:45.151",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332284,1711300245160,"fUST",-1894.29,0.00034146,2,"2024-03-24T17:10:45.160",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332285,1711300245169,"fUST",-493.28,0.00034146,2,"2024-03-24T17:10:45.169",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332286,1711300245179,"fUST",-500.0,0.00034146,2,"2024-03-24T17:10:45.179",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332287,1711300245189,"fUST",-336.73883223,0.00034146,2,"2024-03-24T17:10:45.189",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332306,1711300247212,"fUST",-2797.25116777,0.00034146,2,"2024-03-24T17:10:47.212",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332307,1711300247222,"fUST",-500.37,0.00034146,2,"2024-03-24T17:10:47.222",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332308,1711300247232,"fUST",-151.0,0.00034146,2,"2024-03-24T17:10:47.232",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332309,1711300247243,"fUST",-500.0,0.00034146,2,"2024-03-24T17:10:47.243",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332310,1711300247253,"fUST",-288.356001,0.00034146,2,"2024-03-24T17:10:47.253",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332311,1711300247270,"fUST",-288.356001,0.00034146,2,"2024-03-24T17:10:47.270",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332312,1711300247279,"fUST",-500.0,0.00034147,2,"2024-03-24T17:10:47.279",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332313,1711300247290,"fUST",-151.0,0.00034147,2,"2024-03-24T17:10:47.290",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332314,1711300247300,"fUST",-151.0,0.00034147,2,"2024-03-24T17:10:47.300",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332315,1711300247311,"fUST",-1261.32,0.00034147,2,"2024-03-24T17:10:47.311",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332316,1711300247320,"fUST",-1894.29,0.0003442,2,"2024-03-24T17:10:47.320",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332317,1711300247330,"fUST",-151.0,0.0003442,2,"2024-03-24T17:10:47.330",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332318,1711300247339,"fUST",-500.0,0.0003442,2,"2024-03-24T17:10:47.339",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332319,1711300247348,"fUST",-500.0,0.0003442,2,"2024-03-24T17:10:47.348",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332320,1711300247357,"fUST",-500.0,0.0003442,2,"2024-03-24T17:10:47.357",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332321,1711300247366,"fUST",-3133.99,0.0003442,2,"2024-03-24T17:10:47.366",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332322,1711300247375,"fUST",-500.37,0.0003442,2,"2024-03-24T17:10:47.375",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332323,1711300247384,"fUST",-440.17465,0.0003442,2,"2024-03-24T17:10:47.384",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332324,1711300247393,"fUST",-500.0,0.00034421,2,"2024-03-24T17:10:47.393",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332325,1711300247402,"fUST",-1261.32,0.00034421,2,"2024-03-24T17:10:47.402",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332326,1711300247411,"fUST",-535.166203,0.00034694,2,"2024-03-24T17:10:47.411",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332327,1711300247421,"fUST",-535.166203,0.00034694,2,"2024-03-24T17:10:47.421",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332328,1711300247430,"fUST",-151.0,0.00034694,2,"2024-03-24T17:10:47.430",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332329,1711300247440,"fUST",-151.0,0.00034694,2,"2024-03-24T17:10:47.440",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332330,1711300247449,"fUST",-151.0,0.00034694,2,"2024-03-24T17:10:47.449",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332331,1711300247458,"fUST",-151.0,0.00034694,2,"2024-03-24T17:10:47.458",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332332,1711300247467,"fUST",-811.26195403,0.00034694,2,"2024-03-24T17:10:47.467",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332334,1711300393819,"fUST",10000.0,0.000211,2,"2024-03-24T17:13:13.819",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332335,1711300408227,"fUST",389.26882656,0.000211,2,"2024-03-24T17:13:28.227",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332336,1711300472620,"fUST",-1358.62117344,0.000211,2,"2024-03-24T17:14:32.620",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332337,1711300472643,"fUST",-466.37882656,0.000211,2,"2024-03-24T17:14:32.643",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332338,1711300729787,"fUST",-151.0,0.00021099,2,"2024-03-24T17:18:49.787",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332339,1711300860252,"fUST",-1610.35282495,0.00021098,2,"2024-03-24T17:21:00.252",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332340,1711300860276,"fUST",-503.76693504,0.00021099,2,"2024-03-24T17:21:00.276",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332341,1711300860298,"fUST",-995.89692397,0.00021784,2,"2024-03-24T17:21:00.298",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332342,1711300860319,"fUST",-613.98331604,0.00022874,2,"2024-03-24T17:21:00.319",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332343,1711300924762,"fUST",-151.0,0.00021099,2,"2024-03-24T17:22:04.762",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332344,1711301056916,"fUST",-683.82278361,0.00021097,2,"2024-03-24T17:24:16.916",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332345,1711301056937,"fUST",-21170.17721639,0.00021097,2,"2024-03-24T17:24:16.937",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332347,1711301226102,"fUST",-2604.83304898,0.00020992,2,"2024-03-24T17:27:06.102",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332348,1711301226122,"fUST",-204.77269619,0.00020992,2,"2024-03-24T17:27:06.122",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332349,1711301226141,"fUST",-45.26116191,0.00020993,2,"2024-03-24T17:27:06.141",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332350,1711301283607,"fUST",250.0,0.0002035,2,"2024-03-24T17:28:03.607",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332351,1711301309288,"fUST",262.46257315,0.0002035,2,"2024-03-24T17:28:29.288",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332352,1711301312701,"fUST",154.95351395,0.0002035,2,"2024-03-24T17:28:32.701",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332353,1711301321510,"fUST",3040.67278176,0.00019,2,"2024-03-24T17:28:41.510",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332354,1711301326724,"fUST",155.75055069,0.0002035,2,"2024-03-24T17:28:46.724",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332355,1711301327291,"fUST",262.46257315,0.0002035,2,"2024-03-24T17:28:47.291",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332356,1711301341289,"fUST",262.46257315,0.0002035,2,"2024-03-24T17:29:01.289",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332357,1711301345117,"fUST",-3709.06600757,0.00020895,2,"2024-03-24T17:29:05.117",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332358,1711301345137,"fUST",-1146.78245548,0.00020896,2,"2024-03-24T17:29:05.137",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332359,1711301345157,"fUST",-685.75009172,0.00020994,2,"2024-03-24T17:29:05.157",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332360,1711301345178,"fUST",-300.0,0.00020995,2,"2024-03-24T17:29:05.178",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332361,1711301345198,"fUST",-10538.14043615,0.00020996,2,"2024-03-24T17:29:05.198",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332362,1711301345220,"fUST",-14764.8058419,0.00021099,2,"2024-03-24T17:29:05.220",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332363,1711301345240,"fUST",-155.0,0.00021099,2,"2024-03-24T17:29:05.240",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332364,1711301345260,"fUST",-155.02325349,0.00021099,2,"2024-03-24T17:29:05.260",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332365,1711301345282,"fUST",-13365.02485449,0.00022308,2,"2024-03-24T17:29:05.282",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332366,1711301349085,"fUST",-11534.97514551,0.00022308,2,"2024-03-24T17:29:09.085",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332367,1711301349105,"fUST",-791.2412369,0.00022858,2,"2024-03-24T17:29:09.105",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332368,1711301349127,"fUST",-24.81153016,0.00022874,2,"2024-03-24T17:29:09.127",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332369,1711301349148,"fUST",-300.0,0.00023094,2,"2024-03-24T17:29:09.148",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332370,1711301349168,"fUST",-1784.21723338,0.00024,2,"2024-03-24T17:29:09.168",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332371,1711301356092,"fUST",-379.37533718,0.00022758,2,"2024-03-24T17:29:16.092",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332372,1711301356112,"fUST",-1218.51453548,0.00024,2,"2024-03-24T17:29:16.112",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332373,1711301363369,"fUST",1451.18516369,0.0002035,2,"2024-03-24T17:29:23.369",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332374,1711301367296,"fUST",262.46257315,0.0002035,2,"2024-03-24T17:29:27.296",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332375,1711301370143,"fUST",-37.9410129,0.00024,2,"2024-03-24T17:29:30.143",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332376,1711301370163,"fUST",-1962.0589871,0.000248,7,"2024-03-24T17:29:30.163",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332386,1711301381316,"fUST",4139.9749009,0.0002035,2,"2024-03-24T17:29:41.316",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332387,1711301389946,"fUST",262.46257315,0.0002035,2,"2024-03-24T17:29:49.946",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332389,1711301407364,"fUST",262.46257315,0.0002035,2,"2024-03-24T17:30:07.364",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332390,1711301425303,"fUST",262.46257315,0.0002035,2,"2024-03-24T17:30:25.303",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332435,1711301432430,"fUST",-180.18452548,0.00020767,2,"2024-03-24T17:30:32.430",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332436,1711301432441,"fUST",-154.98450155,0.00020767,2,"2024-03-24T17:30:32.441",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332437,1711301432450,"fUST",-400.0,0.00020768,2,"2024-03-24T17:30:32.450",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332438,1711301432460,"fUST",-156.39858452,0.00020768,2,"2024-03-24T17:30:32.460",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332440,1711301432471,"fUST",-49.58352403,0.00020769,2,"2024-03-24T17:30:32.471",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332441,1711301432485,"fUST",-814.61324005,0.00020769,2,"2024-03-24T17:30:32.485",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332442,1711301432495,"fUST",-1956.4009711,0.00020769,2,"2024-03-24T17:30:32.495",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332444,1711301432505,"fUST",-1132.53885478,0.0002077,2,"2024-03-24T17:30:32.505",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332446,1711301432515,"fUST",-645.62694274,0.00021809,2,"2024-03-24T17:30:32.515",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332448,1711301432526,"fUST",-621.28134714,0.00022899,2,"2024-03-24T17:30:32.526",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332450,1711301432536,"fUST",-1301.1712291,0.00023997,2,"2024-03-24T17:30:32.536",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332451,1711301432547,"fUST",-559.89028424,0.00023997,2,"2024-03-24T17:30:32.547",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332452,1711301432557,"fUST",-877.29562893,0.00023998,2,"2024-03-24T17:30:32.557",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332453,1711301432567,"fUST",-620.06406736,0.00024044,2,"2024-03-24T17:30:32.567",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332454,1711301432577,"fUST",-8199.00113996,0.000248,7,"2024-03-24T17:30:32.577",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332455,1711301432587,"fUST",-620.00320337,0.00025247,2,"2024-03-24T17:30:32.587",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332456,1711301432597,"fUST",-204.77269619,0.00026998,2,"2024-03-24T17:30:32.597",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332457,1711301432608,"fUST",-239.42982429,0.00026999,2,"2024-03-24T17:30:32.608",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332458,1711301432619,"fUST",-1519.51651111,0.00026999,2,"2024-03-24T17:30:32.619",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332463,1711301438400,"fUST",-816.34141016,0.00020767,2,"2024-03-24T17:30:38.400",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332464,1711301438410,"fUST",-46258.19062846,0.00026999,2,"2024-03-24T17:30:38.410",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332465,1711301438421,"fUST",-1619.429426,0.00027,2,"2024-03-24T17:30:38.421",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332466,1711301438430,"fUST",-164.348152,0.00027389,2,"2024-03-24T17:30:38.430",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332467,1711301438441,"fUST",-379.37533718,0.00027393,2,"2024-03-24T17:30:38.441",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332468,1711301438452,"fUST",-166.666666,0.00027822,2,"2024-03-24T17:30:38.452",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332469,1711301438462,"fUST",-300.0,0.00028183,2,"2024-03-24T17:30:38.462",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332470,1711301438473,"fUST",-3090.88833964,0.00028183,2,"2024-03-24T17:30:38.473",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332471,1711301438483,"fUST",-466.6204667,0.00028184,2,"2024-03-24T17:30:38.483",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332472,1711301438494,"fUST",-166.666666,0.0002858,2,"2024-03-24T17:30:38.494",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332473,1711301438504,"fUST",-271.11235426,0.00029339,2,"2024-03-24T17:30:38.504",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332474,1711301438514,"fUST",-166.666666,0.00029339,2,"2024-03-24T17:30:38.514",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332475,1711301438524,"fUST",-173.74775998,0.00029766,4,"2024-03-24T17:30:38.524",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332476,1711301438536,"fUST",-500.0,0.00029862,2,"2024-03-24T17:30:38.536",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332477,1711301438546,"fUST",-500.0,0.00029862,2,"2024-03-24T17:30:38.546",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332478,1711301438556,"fUST",-688.20371957,0.00029862,2,"2024-03-24T17:30:38.556",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332479,1711301438566,"fUST",-688.20371957,0.00029862,2,"2024-03-24T17:30:38.566",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332480,1711301438575,"fUST",-544.42828656,0.00029862,2,"2024-03-24T17:30:38.575",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332481,1711301438585,"fUST",-500.0,0.00029862,2,"2024-03-24T17:30:38.585",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332482,1711301438596,"fUST",-688.20371957,0.00029862,2,"2024-03-24T17:30:38.596",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332483,1711301438606,"fUST",-500.0,0.00029862,2,"2024-03-24T17:30:38.606",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332484,1711301438618,"fUST",-688.20371957,0.00029862,2,"2024-03-24T17:30:38.618",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332485,1711301438626,"fUST",-405.61597778,0.00029862,2,"2024-03-24T17:30:38.626",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332486,1711301438637,"fUST",-688.20371957,0.00029862,2,"2024-03-24T17:30:38.637",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332487,1711301438647,"fUST",-688.20371957,0.00029862,2,"2024-03-24T17:30:38.647",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332488,1711301438657,"fUST",-688.20371957,0.00029862,2,"2024-03-24T17:30:38.657",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332489,1711301438667,"fUST",-688.20371957,0.00029862,2,"2024-03-24T17:30:38.667",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332490,1711301438677,"fUST",-688.20371957,0.00029862,2,"2024-03-24T17:30:38.677",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332492,1711301438686,"fUST",-688.20371957,0.00029862,2,"2024-03-24T17:30:38.686",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332494,1711301438695,"fUST",-688.20371957,0.00029862,2,"2024-03-24T17:30:38.695",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332495,1711301438705,"fUST",-688.20371957,0.00029862,2,"2024-03-24T17:30:38.705",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332496,1711301438714,"fUST",-688.20371957,0.00029862,2,"2024-03-24T17:30:38.714",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332497,1711301438723,"fUST",-688.20371957,0.00029862,2,"2024-03-24T17:30:38.723",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332498,1711301438732,"fUST",-688.20371957,0.00029862,2,"2024-03-24T17:30:38.732",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332499,1711301438741,"fUST",-688.20371957,0.00029862,2,"2024-03-24T17:30:38.741",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332500,1711301438750,"fUST",-688.20371957,0.00029862,2,"2024-03-24T17:30:38.750",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332501,1711301438759,"fUST",-688.20371957,0.00029862,2,"2024-03-24T17:30:38.759",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332502,1711301438768,"fUST",-688.20371957,0.00029862,2,"2024-03-24T17:30:38.768",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332504,1711301438779,"fUST",-688.20371957,0.00029862,2,"2024-03-24T17:30:38.779",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332506,1711301438789,"fUST",-688.20371957,0.00029862,2,"2024-03-24T17:30:38.789",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332508,1711301438798,"fUST",-688.20371957,0.00029862,2,"2024-03-24T17:30:38.798",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332510,1711301438807,"fUST",-688.20371957,0.00029862,2,"2024-03-24T17:30:38.807",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332511,1711301438817,"fUST",-688.20371957,0.00029862,2,"2024-03-24T17:30:38.817",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332513,1711301438826,"fUST",-688.20371957,0.00029862,2,"2024-03-24T17:30:38.826",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332514,1711301438835,"fUST",-688.20371957,0.00029862,2,"2024-03-24T17:30:38.835",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332515,1711301438844,"fUST",-688.20371957,0.00029862,2,"2024-03-24T17:30:38.844",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332516,1711301438853,"fUST",-688.20371957,0.00029862,2,"2024-03-24T17:30:38.853",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332517,1711301438863,"fUST",-688.20371957,0.00029862,2,"2024-03-24T17:30:38.863",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332518,1711301438872,"fUST",-688.20371957,0.00029862,2,"2024-03-24T17:30:38.872",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332520,1711301438881,"fUST",-688.20371957,0.00029862,2,"2024-03-24T17:30:38.881",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332522,1711301438890,"fUST",-688.20371957,0.00029862,2,"2024-03-24T17:30:38.890",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332523,1711301438899,"fUST",-688.20371957,0.00029862,2,"2024-03-24T17:30:38.899",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332524,1711301438908,"fUST",-688.20371957,0.00029862,2,"2024-03-24T17:30:38.908",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332525,1711301438917,"fUST",-688.20371957,0.00029862,2,"2024-03-24T17:30:38.917",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332526,1711301438926,"fUST",-688.20371957,0.00029862,2,"2024-03-24T17:30:38.926",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332527,1711301438935,"fUST",-688.20371957,0.00029862,2,"2024-03-24T17:30:38.935",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332528,1711301438944,"fUST",-688.20371957,0.00029862,2,"2024-03-24T17:30:38.944",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332529,1711301438953,"fUST",-688.20371957,0.00029862,2,"2024-03-24T17:30:38.953",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332530,1711301438963,"fUST",-688.20371957,0.00029862,2,"2024-03-24T17:30:38.963",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332531,1711301438972,"fUST",-688.20371957,0.00029862,2,"2024-03-24T17:30:38.972",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332532,1711301438982,"fUST",-688.20371957,0.00029862,2,"2024-03-24T17:30:38.982",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332533,1711301438991,"fUST",-688.20371957,0.00029862,2,"2024-03-24T17:30:38.991",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332534,1711301439000,"fUST",-688.20371957,0.00029862,2,"2024-03-24T17:30:39.000",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332535,1711301439009,"fUST",-688.20371957,0.00029862,2,"2024-03-24T17:30:39.009",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332536,1711301439018,"fUST",-688.20371957,0.00029862,2,"2024-03-24T17:30:39.018",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332537,1711301439027,"fUST",-688.20371957,0.00029862,2,"2024-03-24T17:30:39.027",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332538,1711301439036,"fUST",-688.20371957,0.00029862,2,"2024-03-24T17:30:39.036",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332539,1711301439045,"fUST",-688.20371957,0.00029862,2,"2024-03-24T17:30:39.045",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332540,1711301439054,"fUST",-688.20371957,0.00029862,2,"2024-03-24T17:30:39.054",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332541,1711301439063,"fUST",-688.20371957,0.00029862,2,"2024-03-24T17:30:39.063",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332542,1711301439072,"fUST",-688.20371957,0.00029862,2,"2024-03-24T17:30:39.072",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332543,1711301439082,"fUST",-688.20371957,0.00029862,2,"2024-03-24T17:30:39.082",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332544,1711301439091,"fUST",-688.20371957,0.00029862,2,"2024-03-24T17:30:39.091",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332545,1711301439101,"fUST",-688.20371957,0.00029862,2,"2024-03-24T17:30:39.101",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332546,1711301439110,"fUST",-688.20371957,0.00029862,2,"2024-03-24T17:30:39.110",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332547,1711301439120,"fUST",-688.20371957,0.00029862,2,"2024-03-24T17:30:39.120",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332548,1711301439129,"fUST",-688.20371957,0.00029862,2,"2024-03-24T17:30:39.129",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332549,1711301439138,"fUST",-688.20371957,0.00029862,2,"2024-03-24T17:30:39.138",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332550,1711301439147,"fUST",-608.84173967,0.00029863,2,"2024-03-24T17:30:39.147",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332551,1711301439157,"fUST",-3508.32344105,0.00029863,2,"2024-03-24T17:30:39.157",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332552,1711301439166,"fUST",-1373.65613232,0.00029863,2,"2024-03-24T17:30:39.166",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332553,1711301439174,"fUST",-171.4072839,0.00029864,2,"2024-03-24T17:30:39.174",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332554,1711301439184,"fUST",-274.50729874,0.00029864,2,"2024-03-24T17:30:39.184",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332555,1711301439193,"fUST",-270.49584508,0.00029864,2,"2024-03-24T17:30:39.193",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332556,1711301439202,"fUST",-493.782521,0.00029866,2,"2024-03-24T17:30:39.202",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332557,1711301439211,"fUST",-180.0,0.0003,2,"2024-03-24T17:30:39.211",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332558,1711301439219,"fUST",-166.666666,0.00030097,2,"2024-03-24T17:30:39.219",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332559,1711301439228,"fUST",-5745.0943654,0.00030116,2,"2024-03-24T17:30:39.228",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332560,1711301439237,"fUST",-428.61209694,0.00030131,2,"2024-03-24T17:30:39.237",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332561,1711301439246,"fUST",-168.236526,0.00030232,2,"2024-03-24T17:30:39.246",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332562,1711301439255,"fUST",-166.666666,0.00030856,2,"2024-03-24T17:30:39.255",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332563,1711301439264,"fUST",-480.0,0.00031001,2,"2024-03-24T17:30:39.264",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332564,1711301439272,"fUST",-153.0,0.00031378,2,"2024-03-24T17:30:39.272",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332565,1711301439282,"fUST",-306.0,0.00031378,2,"2024-03-24T17:30:39.282",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332566,1711301439290,"fUST",-153.0,0.00031378,2,"2024-03-24T17:30:39.290",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332567,1711301439299,"fUST",-153.0,0.00031378,2,"2024-03-24T17:30:39.299",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332568,1711301439309,"fUST",-153.0,0.00031378,2,"2024-03-24T17:30:39.309",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332569,1711301439318,"fUST",-153.0,0.00031378,2,"2024-03-24T17:30:39.318",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332570,1711301439330,"fUST",-288.22919248,0.00031497,2,"2024-03-24T17:30:39.330",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332571,1711301439339,"fUST",-166.666666,0.00031614,2,"2024-03-24T17:30:39.339",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332572,1711301439348,"fUST",-153.0,0.00031652,2,"2024-03-24T17:30:39.348",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332573,1711301439358,"fUST",-379.37533718,0.00032028,2,"2024-03-24T17:30:39.358",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332574,1711301439370,"fUST",-780.90783912,0.00032126,4,"2024-03-24T17:30:39.370",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332575,1711301439379,"fUST",-1309.11437463,0.00032126,4,"2024-03-24T17:30:39.379",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332576,1711301439388,"fUST",-774.65895211,0.00032126,4,"2024-03-24T17:30:39.388",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332577,1711301439397,"fUST",-205.23034575,0.00032126,4,"2024-03-24T17:30:39.397",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332578,1711301439406,"fUST",-305.02961675,0.00032126,4,"2024-03-24T17:30:39.406",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332579,1711301439415,"fUST",-234.78242897,0.00032126,4,"2024-03-24T17:30:39.415",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332580,1711301439425,"fUST",-2002.31207968,0.00032126,4,"2024-03-24T17:30:39.425",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332581,1711301439436,"fUST",-410.19112987,0.00032126,2,"2024-03-24T17:30:39.436",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332582,1711301439445,"fUST",-639.93151575,0.00032126,4,"2024-03-24T17:30:39.445",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332583,1711301439454,"fUST",-203.05274598,0.00032126,4,"2024-03-24T17:30:39.454",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332584,1711301439463,"fUST",-187.7475863,0.00032126,2,"2024-03-24T17:30:39.463",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332585,1711301439473,"fUST",-309.7831518,0.00032126,4,"2024-03-24T17:30:39.473",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332586,1711301439482,"fUST",-500.0,0.00032126,2,"2024-03-24T17:30:39.482",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332587,1711301439490,"fUST",-493.54224124,0.00032126,2,"2024-03-24T17:30:39.490",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332588,1711301439499,"fUST",-264.95675327,0.00032126,2,"2024-03-24T17:30:39.499",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332589,1711301439509,"fUST",-500.0,0.00032126,2,"2024-03-24T17:30:39.509",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332590,1711301439518,"fUST",-500.0,0.00032126,2,"2024-03-24T17:30:39.518",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332591,1711301439527,"fUST",-500.0,0.00032126,2,"2024-03-24T17:30:39.527",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332592,1711301439536,"fUST",-500.0,0.00032126,2,"2024-03-24T17:30:39.536",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332593,1711301439546,"fUST",-500.0,0.00032126,2,"2024-03-24T17:30:39.546",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332594,1711301439555,"fUST",-472.16910555,0.00032126,2,"2024-03-24T17:30:39.555",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332595,1711301439565,"fUST",-500.0,0.00032126,2,"2024-03-24T17:30:39.565",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332596,1711301439574,"fUST",-500.0,0.00032126,2,"2024-03-24T17:30:39.574",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332597,1711301439584,"fUST",-370.4746215,0.00032126,2,"2024-03-24T17:30:39.584",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332598,1711301439594,"fUST",-500.0,0.00032126,2,"2024-03-24T17:30:39.594",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332599,1711301439602,"fUST",-500.0,0.00032126,2,"2024-03-24T17:30:39.602",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332600,1711301439612,"fUST",-500.0,0.00032126,2,"2024-03-24T17:30:39.612",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332601,1711301439621,"fUST",-500.0,0.00032126,2,"2024-03-24T17:30:39.621",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332602,1711301439630,"fUST",-500.0,0.00032126,2,"2024-03-24T17:30:39.630",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332603,1711301439640,"fUST",-500.0,0.00032126,2,"2024-03-24T17:30:39.640",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332604,1711301439649,"fUST",-500.0,0.00032126,2,"2024-03-24T17:30:39.649",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332605,1711301439658,"fUST",-500.0,0.00032126,2,"2024-03-24T17:30:39.658",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332606,1711301439666,"fUST",-500.0,0.00032126,2,"2024-03-24T17:30:39.666",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332607,1711301439675,"fUST",-500.0,0.00032126,2,"2024-03-24T17:30:39.675",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332608,1711301439685,"fUST",-500.0,0.00032126,2,"2024-03-24T17:30:39.685",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332609,1711301439694,"fUST",-242.67119983,0.00032126,2,"2024-03-24T17:30:39.694",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332610,1711301439704,"fUST",-500.0,0.00032126,2,"2024-03-24T17:30:39.704",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332611,1711301439713,"fUST",-500.0,0.00032126,2,"2024-03-24T17:30:39.713",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332612,1711301439722,"fUST",-500.0,0.00032126,2,"2024-03-24T17:30:39.722",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332613,1711301439731,"fUST",-500.0,0.00032126,2,"2024-03-24T17:30:39.731",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332614,1711301439740,"fUST",-500.0,0.00032126,2,"2024-03-24T17:30:39.740",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332615,1711301439750,"fUST",-500.0,0.00032126,2,"2024-03-24T17:30:39.750",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332616,1711301439759,"fUST",-500.0,0.00032126,2,"2024-03-24T17:30:39.759",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332617,1711301439768,"fUST",-500.0,0.00032126,2,"2024-03-24T17:30:39.768",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332618,1711301439777,"fUST",-500.0,0.00032126,2,"2024-03-24T17:30:39.777",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332619,1711301439787,"fUST",-500.0,0.00032126,2,"2024-03-24T17:30:39.787",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332620,1711301439796,"fUST",-500.0,0.00032126,2,"2024-03-24T17:30:39.796",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332621,1711301439805,"fUST",-541.21387542,0.00032126,2,"2024-03-24T17:30:39.805",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332622,1711301439815,"fUST",-500.0,0.00032126,2,"2024-03-24T17:30:39.815",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332623,1711301439824,"fUST",-500.0,0.00032126,2,"2024-03-24T17:30:39.824",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332624,1711301439834,"fUST",-500.0,0.00032126,2,"2024-03-24T17:30:39.834",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332625,1711301439843,"fUST",-500.0,0.00032126,2,"2024-03-24T17:30:39.843",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332626,1711301439852,"fUST",-245.41886914,0.00032127,4,"2024-03-24T17:30:39.852",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332628,1711301439861,"fUST",-2040.67598641,0.00032127,4,"2024-03-24T17:30:39.861",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332629,1711301439871,"fUST",-5619.02371268,0.00032128,2,"2024-03-24T17:30:39.871",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332672,1711301441299,"fUST",262.46257315,0.0002035,2,"2024-03-24T17:30:41.299",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332759,1711301446571,"fUST",-354.3803345,0.00029861,2,"2024-03-24T17:30:46.571",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332760,1711301446581,"fUST",-204.77269619,0.00029861,2,"2024-03-24T17:30:46.581",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332761,1711301446590,"fUST",-500.0,0.00029862,2,"2024-03-24T17:30:46.590",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332763,1711301446600,"fUST",-26.98280147,0.00029862,2,"2024-03-24T17:30:46.600",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332773,1711301446698,"fUST",-0.41353856,0.00029862,2,"2024-03-24T17:30:46.698",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332845,1711301652920,"fUST",1440.17183315,0.00020694,2,"2024-03-24T17:34:12.920",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332846,1711301691852,"fUST",262.46257315,0.00020694,2,"2024-03-24T17:34:51.852",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332847,1711301707839,"fUST",298.64051256,0.00020694,2,"2024-03-24T17:35:07.839",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332848,1711301760853,"fUST",-180.18452548,0.00020792,2,"2024-03-24T17:36:00.853",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332849,1711301760874,"fUST",-864.19676408,0.00020792,2,"2024-03-24T17:36:00.874",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332850,1711301760893,"fUST",-302.52792033,0.00020792,2,"2024-03-24T17:36:00.893",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332851,1711301760915,"fUST",-263.09079011,0.00020792,2,"2024-03-24T17:36:00.915",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332852,1711301824902,"fUST",1276.98829749,0.00020694,2,"2024-03-24T17:37:04.902",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332853,1711301832746,"fUST",10538.14043615,0.00020685,2,"2024-03-24T17:37:12.746",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332854,1711301881496,"fUST",174.298023,0.00019511,2,"2024-03-24T17:38:01.496",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332855,1711301983559,"fUST",173.74775997,0.00020682,2,"2024-03-24T17:39:43.559",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332856,1711302034824,"fUST",822.7643002,0.00020682,2,"2024-03-24T17:40:34.824",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332857,1711302036969,"fUST",9887.83827506,0.00020682,2,"2024-03-24T17:40:36.969",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332858,1711302110230,"fUST",634.781895,0.00019679,2,"2024-03-24T17:41:50.230",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332859,1711302131961,"fUST",154.98450155,0.00019679,2,"2024-03-24T17:42:11.961",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332860,1711302152126,"fUST",193.07694713,0.00019679,2,"2024-03-24T17:42:32.126",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332861,1711302162596,"fUST",224.31817671,0.00019673,2,"2024-03-24T17:42:42.596",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332862,1711302162622,"fUST",24675.68182329,0.00019673,2,"2024-03-24T17:42:42.622",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332863,1711302169958,"fUST",196.6958928,0.00019672,2,"2024-03-24T17:42:49.958",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332864,1711302233289,"fUST",-1956.4009711,0.00020576,2,"2024-03-24T17:43:53.289",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332865,1711302233315,"fUST",-343.5990289,0.00020577,2,"2024-03-24T17:43:53.315",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332866,1711302260794,"fUST",-187.7475863,0.00020574,2,"2024-03-24T17:44:20.794",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332867,1711302260822,"fUST",-204.77269619,0.00020575,2,"2024-03-24T17:44:20.822",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332868,1711302260864,"fUST",-2604.83304898,0.00020576,2,"2024-03-24T17:44:20.864",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332869,1711302260893,"fUST",-816.34141016,0.00020576,2,"2024-03-24T17:44:20.893",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332870,1711302260920,"fUST",-91.76687169,0.00020577,2,"2024-03-24T17:44:20.920",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332871,1711302260948,"fUST",-3090.88833964,0.00020577,2,"2024-03-24T17:44:20.948",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332872,1711302260979,"fUST",-180.18452548,0.00020578,2,"2024-03-24T17:44:20.979",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332873,1711302261006,"fUST",-1301.1712291,0.00020578,2,"2024-03-24T17:44:21.006",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332874,1711302261033,"fUST",-239.42982429,0.00020578,2,"2024-03-24T17:44:21.033",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332875,1711302261060,"fUST",-685.75009172,0.00020579,2,"2024-03-24T17:44:21.060",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332876,1711302261094,"fUST",-597.11437645,0.00020579,2,"2024-03-24T17:44:21.094",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332877,1711302283213,"fUST",-354.60196648,0.00020581,2,"2024-03-24T17:44:43.213",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332878,1711302283237,"fUST",-970.70901889,0.00020671,2,"2024-03-24T17:44:43.237",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332879,1711302283261,"fUST",-300.0,0.00020672,2,"2024-03-24T17:44:43.261",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332880,1711302283284,"fUST",-154.98140354,0.00020672,2,"2024-03-24T17:44:43.284",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332881,1711302283306,"fUST",-251.32790994,0.00020679,2,"2024-03-24T17:44:43.306",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332882,1711302283329,"fUST",-2604.83304898,0.00020679,2,"2024-03-24T17:44:43.329",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332883,1711302283353,"fUST",-410.19112987,0.00020679,2,"2024-03-24T17:44:43.353",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332884,1711302283373,"fUST",-204.77269619,0.00020679,2,"2024-03-24T17:44:43.373",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332885,1711302283395,"fUST",-940.07810091,0.00020679,2,"2024-03-24T17:44:43.395",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332886,1711302283417,"fUST",-337.1873896,0.00020679,2,"2024-03-24T17:44:43.417",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332887,1711302283439,"fUST",-3090.88833964,0.00020679,2,"2024-03-24T17:44:43.439",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332888,1711302283461,"fUST",-1353.606941,0.00020679,2,"2024-03-24T17:44:43.461",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332889,1711302283496,"fUST",-188.89747528,0.00020679,2,"2024-03-24T17:44:43.496",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332890,1711302283522,"fUST",-685.75009172,0.00020679,2,"2024-03-24T17:44:43.522",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332891,1711302283549,"fUST",-1102.35827918,0.0002068,2,"2024-03-24T17:44:43.549",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332892,1711302283573,"fUST",-7049.81620878,0.00020681,2,"2024-03-24T17:44:43.573",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332893,1711302286042,"fUST",5745.0943654,0.00019838,2,"2024-03-24T17:44:46.042",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332894,1711302369717,"fUST",250.0,0.00019681,2,"2024-03-24T17:46:09.717",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332895,1711302454408,"fUST",466.6204667,0.0001968,2,"2024-03-24T17:47:34.408",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332897,1711302526829,"fUST",1951.46395686,0.000189,2,"2024-03-24T17:48:46.829",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332899,1711302590156,"fUST",317.390947,0.0001968,2,"2024-03-24T17:49:50.156",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332900,1711302592447,"fUST",24900.0,0.0001968,2,"2024-03-24T17:49:52.447",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332949,1711302638625,"fUST",-470.93164976,0.00020576,2,"2024-03-24T17:50:38.625",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332951,1711302638634,"fUST",-204.77269619,0.00020577,2,"2024-03-24T17:50:38.634",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332954,1711302638648,"fUST",-173.74775998,0.00020582,2,"2024-03-24T17:50:38.648",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332956,1711302638657,"fUST",-309.8295945,0.00020679,2,"2024-03-24T17:50:38.657",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332958,1711302638666,"fUST",-183.79346267,0.0002068,2,"2024-03-24T17:50:38.666",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332959,1711302638675,"fUST",-300.0,0.0002068,2,"2024-03-24T17:50:38.675",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332961,1711302638684,"fUST",-362.8597567,0.0002068,2,"2024-03-24T17:50:38.684",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332963,1711302638694,"fUST",-943.96263264,0.00020681,2,"2024-03-24T17:50:38.694",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332965,1711302638703,"fUST",-40727.89093079,0.00020681,2,"2024-03-24T17:50:38.703",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332967,1711302638713,"fUST",-14555.3407451,0.00020682,2,"2024-03-24T17:50:38.713",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332970,1711302638723,"fUST",-3508.32344105,0.0002078,2,"2024-03-24T17:50:38.723",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332972,1711302638733,"fUST",-270.49584508,0.00020782,2,"2024-03-24T17:50:38.733",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332974,1711302638743,"fUST",-274.50729874,0.00020782,2,"2024-03-24T17:50:38.743",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332976,1711302638753,"fUST",-1373.65613232,0.00020782,2,"2024-03-24T17:50:38.753",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332978,1711302638762,"fUST",-608.84173967,0.00020782,2,"2024-03-24T17:50:38.762",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332979,1711302638772,"fUST",-271.11235426,0.00020782,2,"2024-03-24T17:50:38.772",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332981,1711302638781,"fUST",-171.4072839,0.00020783,2,"2024-03-24T17:50:38.781",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332983,1711302638792,"fUST",-187.38986051,0.00020795,2,"2024-03-24T17:50:38.792",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332985,1711302638801,"fUST",-165.644276,0.00021146,2,"2024-03-24T17:50:38.801",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332987,1711302638811,"fUST",-881.88662336,0.00021759,2,"2024-03-24T17:50:38.811",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332990,1711302638822,"fUST",-971.38638817,0.00021859,2,"2024-03-24T17:50:38.822",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332991,1711302638831,"fUST",-166.666666,0.00021918,2,"2024-03-24T17:50:38.831",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332992,1711302638841,"fUST",-166.666666,0.00022431,2,"2024-03-24T17:50:38.841",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332993,1711302638850,"fUST",-500.0,0.00022745,2,"2024-03-24T17:50:38.850",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332994,1711302638860,"fUST",-500.0,0.00022745,2,"2024-03-24T17:50:38.860",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332995,1711302638873,"fUST",-500.0,0.00022745,2,"2024-03-24T17:50:38.873",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332996,1711302638882,"fUST",-500.0,0.00022745,2,"2024-03-24T17:50:38.882",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332997,1711302638891,"fUST",-544.42828656,0.00022745,2,"2024-03-24T17:50:38.891",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332998,1711302638900,"fUST",-405.61597778,0.00022745,2,"2024-03-24T17:50:38.900",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320332999,1711302638910,"fUST",-480.0,0.00022748,2,"2024-03-24T17:50:38.910",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333000,1711302638919,"fUST",-166.666666,0.00022944,2,"2024-03-24T17:50:38.919",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333001,1711302638929,"fUST",-637.56931941,0.00022952,2,"2024-03-24T17:50:38.929",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333002,1711302638938,"fUST",-166.9433479,0.00023288,2,"2024-03-24T17:50:38.938",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333003,1711302638947,"fUST",-166.666666,0.00023456,2,"2024-03-24T17:50:38.947",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333004,1711302638956,"fUST",-2002.31207968,0.00023893,2,"2024-03-24T17:50:38.956",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333005,1711302638965,"fUST",-487.38785788,0.00023893,2,"2024-03-24T17:50:38.965",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333006,1711302638974,"fUST",-199.50382492,0.000239,2,"2024-03-24T17:50:38.974",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333007,1711302638983,"fUST",-1951.46395686,0.000239,2,"2024-03-24T17:50:38.983",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333008,1711302638992,"fUST",-166.666666,0.00023969,2,"2024-03-24T17:50:38.992",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333009,1711302639001,"fUST",-166.666666,0.00024482,2,"2024-03-24T17:50:39.001",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333010,1711302639010,"fUST",-200.0,0.00024658,2,"2024-03-24T17:50:39.010",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333011,1711302639019,"fUST",-380.0,0.00024658,2,"2024-03-24T17:50:39.019",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333012,1711302639028,"fUST",-362.8597567,0.00024789,2,"2024-03-24T17:50:39.028",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333013,1711302639038,"fUST",-6424.49256845,0.000248,7,"2024-03-24T17:50:39.038",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333014,1711302639047,"fUST",-515.0,0.00025023,2,"2024-03-24T17:50:39.047",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333015,1711302639056,"fUST",-234.78242897,0.00025209,2,"2024-03-24T17:50:39.056",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333016,1711302639065,"fUST",-922.64115201,0.00025209,2,"2024-03-24T17:50:39.065",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333017,1711302639074,"fUST",-774.65895211,0.00025209,2,"2024-03-24T17:50:39.074",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333018,1711302639083,"fUST",-407.06490545,0.00025209,2,"2024-03-24T17:50:39.083",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333019,1711302639092,"fUST",-2000.0,0.00025342,2,"2024-03-24T17:50:39.092",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333020,1711302639101,"fUST",-2000.0,0.00025445,2,"2024-03-24T17:50:39.101",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333021,1711302639110,"fUST",-2000.0,0.00025548,2,"2024-03-24T17:50:39.110",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333022,1711302639122,"fUST",-2886.531763,0.00025651,2,"2024-03-24T17:50:39.122",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333023,1711302639130,"fUST",-881.88662332,0.00026119,2,"2024-03-24T17:50:39.130",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333024,1711302639140,"fUST",-1619.429426,0.00027,2,"2024-03-24T17:50:39.140",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333025,1711302639149,"fUST",-309.7831518,0.00027185,2,"2024-03-24T17:50:39.149",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333026,1711302639158,"fUST",-2637.481246,0.00027395,2,"2024-03-24T17:50:39.158",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333027,1711302639168,"fUST",-655.86864188,0.00027395,2,"2024-03-24T17:50:39.168",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333028,1711302639177,"fUST",-500.0,0.00027396,2,"2024-03-24T17:50:39.177",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333029,1711302639186,"fUST",-500.0,0.00027396,2,"2024-03-24T17:50:39.186",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333030,1711302639196,"fUST",-493.54224124,0.00027396,2,"2024-03-24T17:50:39.196",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333032,1711302639206,"fUST",-500.0,0.00027396,2,"2024-03-24T17:50:39.206",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333034,1711302639310,"fUST",-264.95675327,0.00027396,2,"2024-03-24T17:50:39.310",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333035,1711302639320,"fUST",-472.16910555,0.00027396,2,"2024-03-24T17:50:39.320",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333036,1711302639329,"fUST",-500.0,0.00027396,2,"2024-03-24T17:50:39.329",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333037,1711302639339,"fUST",-500.0,0.00027396,2,"2024-03-24T17:50:39.339",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333038,1711302639348,"fUST",-500.0,0.00027396,2,"2024-03-24T17:50:39.348",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333039,1711302639357,"fUST",-242.67119983,0.00027396,2,"2024-03-24T17:50:39.357",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333040,1711302639367,"fUST",-500.0,0.00027396,2,"2024-03-24T17:50:39.367",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333041,1711302639376,"fUST",-500.0,0.00027396,2,"2024-03-24T17:50:39.376",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333042,1711302639386,"fUST",-370.4746215,0.00027396,2,"2024-03-24T17:50:39.386",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333043,1711302639395,"fUST",-500.0,0.00027396,2,"2024-03-24T17:50:39.395",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333044,1711302639406,"fUST",-500.0,0.00027397,2,"2024-03-24T17:50:39.406",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333045,1711302639415,"fUST",-500.0,0.00027397,2,"2024-03-24T17:50:39.415",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333046,1711302639424,"fUST",-500.0,0.00027397,2,"2024-03-24T17:50:39.424",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333047,1711302639434,"fUST",-500.0,0.00027397,2,"2024-03-24T17:50:39.434",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333048,1711302639443,"fUST",-500.0,0.00027397,2,"2024-03-24T17:50:39.443",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333049,1711302639452,"fUST",-500.0,0.00027397,2,"2024-03-24T17:50:39.452",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333050,1711302639462,"fUST",-500.0,0.00027397,2,"2024-03-24T17:50:39.462",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333051,1711302639470,"fUST",-500.0,0.00027397,2,"2024-03-24T17:50:39.470",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333052,1711302639480,"fUST",-500.0,0.00027397,2,"2024-03-24T17:50:39.480",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333053,1711302639489,"fUST",-500.0,0.00027397,2,"2024-03-24T17:50:39.489",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333054,1711302639498,"fUST",-500.0,0.00027397,2,"2024-03-24T17:50:39.498",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333055,1711302639507,"fUST",-500.0,0.00027397,2,"2024-03-24T17:50:39.507",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333056,1711302639516,"fUST",-500.0,0.00027397,2,"2024-03-24T17:50:39.516",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333057,1711302639526,"fUST",-500.0,0.00027397,2,"2024-03-24T17:50:39.526",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333058,1711302639535,"fUST",-500.0,0.00027397,2,"2024-03-24T17:50:39.535",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333059,1711302639544,"fUST",-500.0,0.00027397,2,"2024-03-24T17:50:39.544",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333060,1711302639554,"fUST",-500.0,0.00027397,2,"2024-03-24T17:50:39.554",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333061,1711302639563,"fUST",-500.0,0.00027397,2,"2024-03-24T17:50:39.563",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333062,1711302639573,"fUST",-500.0,0.00027397,2,"2024-03-24T17:50:39.573",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333063,1711302639582,"fUST",-500.0,0.00027397,2,"2024-03-24T17:50:39.582",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333064,1711302639591,"fUST",-541.21387542,0.00027397,2,"2024-03-24T17:50:39.591",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333065,1711302639600,"fUST",-500.0,0.00027397,2,"2024-03-24T17:50:39.600",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333066,1711302639610,"fUST",-500.0,0.00027397,2,"2024-03-24T17:50:39.610",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333067,1711302639620,"fUST",-500.0,0.00027397,2,"2024-03-24T17:50:39.620",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333068,1711302639629,"fUST",-500.0,0.00027397,2,"2024-03-24T17:50:39.629",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333069,1711302639638,"fUST",-500.0,0.00027397,2,"2024-03-24T17:50:39.638",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333070,1711302639647,"fUST",-500.0,0.00027397,2,"2024-03-24T17:50:39.647",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333071,1711302639656,"fUST",-550.0,0.00027397,2,"2024-03-24T17:50:39.656",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333072,1711302639668,"fUST",-858.37777797,0.00027397,2,"2024-03-24T17:50:39.668",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333073,1711302639678,"fUST",-858.37777797,0.00027397,2,"2024-03-24T17:50:39.678",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333074,1711302639687,"fUST",-858.37777797,0.00027397,2,"2024-03-24T17:50:39.687",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333075,1711302639696,"fUST",-858.37777797,0.00027397,2,"2024-03-24T17:50:39.696",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333076,1711302639707,"fUST",-858.37777797,0.00027397,2,"2024-03-24T17:50:39.707",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333077,1711302639716,"fUST",-858.37777797,0.00027397,2,"2024-03-24T17:50:39.716",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333078,1711302639726,"fUST",-858.37777797,0.00027397,2,"2024-03-24T17:50:39.726",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333079,1711302639735,"fUST",-858.37777797,0.00027397,2,"2024-03-24T17:50:39.735",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333080,1711302639744,"fUST",-858.37777797,0.00027397,2,"2024-03-24T17:50:39.744",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333081,1711302639754,"fUST",-858.37777797,0.00027397,2,"2024-03-24T17:50:39.754",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333082,1711302639763,"fUST",-858.37777797,0.00027397,2,"2024-03-24T17:50:39.763",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333083,1711302639773,"fUST",-858.37777797,0.00027397,2,"2024-03-24T17:50:39.773",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333084,1711302639782,"fUST",-858.37777797,0.00027397,2,"2024-03-24T17:50:39.782",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333085,1711302639791,"fUST",-858.37777797,0.00027397,2,"2024-03-24T17:50:39.791",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333086,1711302639800,"fUST",-858.37777797,0.00027397,2,"2024-03-24T17:50:39.800",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333087,1711302639811,"fUST",-858.37777797,0.00027397,2,"2024-03-24T17:50:39.811",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333088,1711302639820,"fUST",-858.37777797,0.00027397,2,"2024-03-24T17:50:39.820",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333089,1711302639830,"fUST",-858.37777797,0.00027397,2,"2024-03-24T17:50:39.830",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333090,1711302639839,"fUST",-858.37777797,0.00027397,2,"2024-03-24T17:50:39.839",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333091,1711302639849,"fUST",-858.37777797,0.00027397,2,"2024-03-24T17:50:39.849",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333092,1711302639860,"fUST",-858.37777797,0.00027397,2,"2024-03-24T17:50:39.860",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333093,1711302639872,"fUST",-858.37777797,0.00027397,2,"2024-03-24T17:50:39.872",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333094,1711302639881,"fUST",-858.37777797,0.00027397,2,"2024-03-24T17:50:39.881",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333095,1711302639890,"fUST",-858.37777797,0.00027397,2,"2024-03-24T17:50:39.890",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333096,1711302639899,"fUST",-858.37777797,0.00027397,2,"2024-03-24T17:50:39.899",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333097,1711302639908,"fUST",-858.37777797,0.00027397,2,"2024-03-24T17:50:39.908",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333098,1711302639918,"fUST",-858.37777797,0.00027397,2,"2024-03-24T17:50:39.918",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333099,1711302639927,"fUST",-858.37777797,0.00027397,2,"2024-03-24T17:50:39.927",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333100,1711302639936,"fUST",-858.37777797,0.00027397,2,"2024-03-24T17:50:39.936",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333101,1711302639946,"fUST",-191.75699869,0.00027397,2,"2024-03-24T17:50:39.946",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333159,1711302644183,"fUST",-2982.97173634,0.00020575,2,"2024-03-24T17:50:44.183",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333202,1711302646754,"fUST",-107.9166033,0.00020575,2,"2024-03-24T17:50:46.754",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333204,1711302646763,"fUST",-666.62077928,0.00027397,2,"2024-03-24T17:50:46.763",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333206,1711302646772,"fUST",-858.37777797,0.00027397,2,"2024-03-24T17:50:46.772",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333208,1711302646781,"fUST",-858.37777797,0.00027397,2,"2024-03-24T17:50:46.781",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333210,1711302646791,"fUST",-858.37777797,0.00027397,2,"2024-03-24T17:50:46.791",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333212,1711302646800,"fUST",-858.37777797,0.00027397,2,"2024-03-24T17:50:46.800",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333214,1711302646809,"fUST",-858.37777797,0.00027397,2,"2024-03-24T17:50:46.809",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333216,1711302646819,"fUST",-858.37777797,0.00027397,2,"2024-03-24T17:50:46.819",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333218,1711302646828,"fUST",-858.37777797,0.00027397,2,"2024-03-24T17:50:46.828",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333220,1711302646837,"fUST",-858.37777797,0.00027397,2,"2024-03-24T17:50:46.837",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333223,1711302646926,"fUST",-858.37777797,0.00027397,2,"2024-03-24T17:50:46.926",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333224,1711302646936,"fUST",-858.37777797,0.00027397,2,"2024-03-24T17:50:46.936",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333225,1711302646945,"fUST",-858.37777797,0.00027397,2,"2024-03-24T17:50:46.945",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333226,1711302646954,"fUST",-858.37777797,0.00027397,2,"2024-03-24T17:50:46.954",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333227,1711302646963,"fUST",-858.37777797,0.00027397,2,"2024-03-24T17:50:46.963",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333229,1711302646973,"fUST",-858.37777797,0.00027397,2,"2024-03-24T17:50:46.973",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333230,1711302646983,"fUST",-858.37777797,0.00027397,2,"2024-03-24T17:50:46.983",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333231,1711302646992,"fUST",-858.37777797,0.00027397,2,"2024-03-24T17:50:46.992",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333232,1711302647002,"fUST",-858.37777797,0.00027397,2,"2024-03-24T17:50:47.002",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333233,1711302647011,"fUST",-858.37777797,0.00027397,2,"2024-03-24T17:50:47.011",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333234,1711302647020,"fUST",-858.37777797,0.00027397,2,"2024-03-24T17:50:47.020",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333235,1711302647030,"fUST",-858.37777797,0.00027397,2,"2024-03-24T17:50:47.030",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333236,1711302647039,"fUST",-858.37777797,0.00027397,2,"2024-03-24T17:50:47.039",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333237,1711302647048,"fUST",-858.37777797,0.00027397,2,"2024-03-24T17:50:47.048",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333238,1711302647058,"fUST",-858.37777797,0.00027397,2,"2024-03-24T17:50:47.058",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333239,1711302647067,"fUST",-858.37777797,0.00027397,2,"2024-03-24T17:50:47.067",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333240,1711302647077,"fUST",-858.37777797,0.00027397,2,"2024-03-24T17:50:47.077",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333241,1711302647086,"fUST",-858.37777797,0.00027397,2,"2024-03-24T17:50:47.086",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333242,1711302647095,"fUST",-858.37777797,0.00027397,2,"2024-03-24T17:50:47.095",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333243,1711302647105,"fUST",-858.37777797,0.00027397,2,"2024-03-24T17:50:47.105",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333244,1711302647114,"fUST",-858.37777797,0.00027397,2,"2024-03-24T17:50:47.114",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333245,1711302647124,"fUST",-527.76401956,0.00028767,2,"2024-03-24T17:50:47.124",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333246,1711302647133,"fUST",-362.8597567,0.00028898,2,"2024-03-24T17:50:47.133",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333247,1711302647143,"fUST",-1951.46395686,0.000289,2,"2024-03-24T17:50:47.143",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333248,1711302647153,"fUST",-1309.11437463,0.00028995,2,"2024-03-24T17:50:47.153",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333249,1711302647162,"fUST",-203.05274598,0.00028995,2,"2024-03-24T17:50:47.162",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333250,1711302647172,"fUST",-200.0,0.00028996,2,"2024-03-24T17:50:47.172",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333251,1711302647181,"fUST",-305.02961675,0.00028997,2,"2024-03-24T17:50:47.181",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333252,1711302647190,"fUST",-3197.47898511,0.00028998,3,"2024-03-24T17:50:47.190",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333263,1711302828371,"fUST",2009.80869338,0.00017,2,"2024-03-24T17:53:48.371",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333264,1711302832498,"fUST",2628.37517854,0.0002,2,"2024-03-24T17:53:52.498",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333265,1711302842258,"fUST",5228.89081806,0.00015498,2,"2024-03-24T17:54:02.258",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333266,1711302854397,"fUST",155.48594838,0.000195,2,"2024-03-24T17:54:14.397",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333267,1711302857168,"fUST",20673.73854922,0.0002,2,"2024-03-24T17:54:17.168",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333269,1711302867657,"fUST",1949.87379085,0.000176,2,"2024-03-24T17:54:27.657",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333270,1711302872366,"fUST",271.61125063,0.0001,2,"2024-03-24T17:54:32.366",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333271,1711302875897,"fUST",7359.38575588,0.00018,2,"2024-03-24T17:54:35.897",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333275,1711302878371,"fUST",1668.9970006,0.0002,2,"2024-03-24T17:54:38.371",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333276,1711302926467,"fUST",7200.0,0.0002,2,"2024-03-24T17:55:26.467",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333283,1711303236852,"fUST",165.644278,0.00019439,2,"2024-03-24T18:00:36.852",0.0002628,21.08,0.9921770384291455,366638618.7010648]
[320333284,1711303522932,"fUST",271.76951,0.0001942,2,"2024-03-24T18:05:22.932",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333285,1711303564233,"fUST",2809.84157057,0.00019226,2,"2024-03-24T18:06:04.233",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333286,1711303639684,"fUST",6931.98504635,0.00019226,2,"2024-03-24T18:07:19.684",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333287,1711303640572,"fUST",24900.0,0.00019407,2,"2024-03-24T18:07:20.572",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333288,1711303692126,"fUST",262.46257315,0.00019407,2,"2024-03-24T18:08:12.126",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333289,1711303703710,"fUST",15984.46474283,0.00019407,2,"2024-03-24T18:08:23.710",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333290,1711303710055,"fUST",262.46257315,0.00019407,2,"2024-03-24T18:08:30.055",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333291,1711303728063,"fUST",262.46257315,0.00019407,2,"2024-03-24T18:08:48.063",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333292,1711303733685,"fUST",1171.37910508,0.000189,2,"2024-03-24T18:08:53.685",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333293,1711303746069,"fUST",205.86962525,0.00019407,2,"2024-03-24T18:09:06.069",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333294,1711303792366,"fUST",250.0,0.00019314,2,"2024-03-24T18:09:52.366",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333343,1711303832109,"fUST",-2604.83304898,0.00020306,2,"2024-03-24T18:10:32.109",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333344,1711303832119,"fUST",-3090.88833964,0.00020307,2,"2024-03-24T18:10:32.119",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333345,1711303832129,"fUST",-685.75009172,0.00020308,2,"2024-03-24T18:10:32.129",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333346,1711303832139,"fUST",-535.20251099,0.00020308,2,"2024-03-24T18:10:32.139",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333347,1711303832148,"fUST",-154.95351395,0.00020309,2,"2024-03-24T18:10:32.148",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333348,1711303832157,"fUST",-204.77269619,0.0002031,2,"2024-03-24T18:10:32.157",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333349,1711303832168,"fUST",-864.19676408,0.0002031,2,"2024-03-24T18:10:32.168",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333350,1711303832177,"fUST",-1888.28413081,0.0002031,2,"2024-03-24T18:10:32.177",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333351,1711303832186,"fUST",-47777.70713957,0.00020312,2,"2024-03-24T18:10:32.186",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333352,1711303832195,"fUST",-300.0,0.00020315,2,"2024-03-24T18:10:32.195",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333353,1711303832204,"fUST",-1956.4009711,0.00020317,2,"2024-03-24T18:10:32.204",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333354,1711303832213,"fUST",-173.74775997,0.00020321,2,"2024-03-24T18:10:32.213",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333355,1711303832223,"fUST",-881.88662336,0.000209,2,"2024-03-24T18:10:32.223",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333356,1711303832232,"fUST",-1538.94912524,0.00020997,2,"2024-03-24T18:10:32.232",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333357,1711303832241,"fUST",-617.58899448,0.00020998,2,"2024-03-24T18:10:32.241",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333358,1711303832251,"fUST",-500.0,0.00020999,2,"2024-03-24T18:10:32.251",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333359,1711303832260,"fUST",-544.42828656,0.00020999,2,"2024-03-24T18:10:32.260",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333360,1711303832269,"fUST",-500.0,0.00020999,2,"2024-03-24T18:10:32.269",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333361,1711303832278,"fUST",-500.0,0.00020999,2,"2024-03-24T18:10:32.278",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333362,1711303832288,"fUST",-428.87384168,0.00020999,2,"2024-03-24T18:10:32.288",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333429,1711303837801,"fUST",-302.52792033,0.00020306,2,"2024-03-24T18:10:37.801",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333431,1711303837810,"fUST",-204.77269619,0.00020306,2,"2024-03-24T18:10:37.810",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333433,1711303837820,"fUST",-71.12615832,0.00020999,2,"2024-03-24T18:10:37.820",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333435,1711303837829,"fUST",-405.61597778,0.00020999,2,"2024-03-24T18:10:37.829",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333437,1711303837839,"fUST",-1025.30541784,0.00021,5,"2024-03-24T18:10:37.839",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333438,1711303837850,"fUST",-8224.64668679,0.00021,5,"2024-03-24T18:10:37.850",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333439,1711303837859,"fUST",-7492.0573456,0.0002101,2,"2024-03-24T18:10:37.859",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333440,1711303837868,"fUST",-971.38638817,0.00021848,2,"2024-03-24T18:10:37.868",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333441,1711303837876,"fUST",-166.666666,0.00021918,2,"2024-03-24T18:10:37.876",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333442,1711303837891,"fUST",-468.54771629,0.0002217,2,"2024-03-24T18:10:37.891",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333443,1711303837905,"fUST",-480.0,0.00022347,2,"2024-03-24T18:10:37.905",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333444,1711303837919,"fUST",-166.666666,0.00022431,2,"2024-03-24T18:10:37.919",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333445,1711303837931,"fUST",-881.88662332,0.00022843,2,"2024-03-24T18:10:37.931",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333446,1711303837942,"fUST",-637.56931941,0.0002294,2,"2024-03-24T18:10:37.942",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333447,1711303837953,"fUST",-166.666666,0.00022944,2,"2024-03-24T18:10:37.953",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333448,1711303837966,"fUST",-166.9433479,0.00023288,2,"2024-03-24T18:10:37.966",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333449,1711303837978,"fUST",-166.666666,0.00023456,2,"2024-03-24T18:10:37.978",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333450,1711303837992,"fUST",-1171.37910508,0.000239,2,"2024-03-24T18:10:37.992",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333451,1711303838006,"fUST",-166.666666,0.00023969,2,"2024-03-24T18:10:38.006",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333452,1711303838019,"fUST",-166.666666,0.00024482,2,"2024-03-24T18:10:38.019",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333453,1711303838033,"fUST",-768.0,0.00024581,2,"2024-03-24T18:10:38.033",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333454,1711303838043,"fUST",-280.0,0.00024658,2,"2024-03-24T18:10:38.043",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333455,1711303838055,"fUST",-200.0,0.00024658,2,"2024-03-24T18:10:38.055",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333456,1711303838068,"fUST",-881.88662332,0.00024785,2,"2024-03-24T18:10:38.068",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333457,1711303838080,"fUST",-6424.49256845,0.000248,7,"2024-03-24T18:10:38.080",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333458,1711303838092,"fUST",-2000.0,0.00025313,2,"2024-03-24T18:10:38.092",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333459,1711303838104,"fUST",-278.30330245,0.00025386,2,"2024-03-24T18:10:38.104",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333460,1711303838151,"fUST",-1721.69669755,0.00025386,2,"2024-03-24T18:10:38.151",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333461,1711303838161,"fUST",-2000.0,0.0002546,2,"2024-03-24T18:10:38.161",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333462,1711303838176,"fUST",-2000.0,0.00025534,2,"2024-03-24T18:10:38.176",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333463,1711303838188,"fUST",-1942.48697004,0.00025607,2,"2024-03-24T18:10:38.188",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333960,1711303842941,"fUST",-57.51302996,0.00025607,2,"2024-03-24T18:10:42.941",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333962,1711303842952,"fUST",-2859.702167,0.00025681,2,"2024-03-24T18:10:42.952",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333964,1711303842962,"fUST",-152.11549897,0.0002615,2,"2024-03-24T18:10:42.962",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333965,1711303842973,"fUST",-1970.12271033,0.000262,2,"2024-03-24T18:10:42.973",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333968,1711303842985,"fUST",-500.0,0.00026201,2,"2024-03-24T18:10:42.985",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333970,1711303842996,"fUST",-500.0,0.00026201,2,"2024-03-24T18:10:42.996",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333972,1711303843006,"fUST",-500.0,0.00026201,2,"2024-03-24T18:10:43.006",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333974,1711303843017,"fUST",-264.95675327,0.00026201,2,"2024-03-24T18:10:43.017",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333976,1711303843030,"fUST",-242.67119983,0.00026201,2,"2024-03-24T18:10:43.030",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333978,1711303843042,"fUST",-493.54224124,0.00026201,2,"2024-03-24T18:10:43.042",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333981,1711303843053,"fUST",-472.16910555,0.00026201,2,"2024-03-24T18:10:43.053",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333983,1711303843064,"fUST",-500.0,0.00026201,2,"2024-03-24T18:10:43.064",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333985,1711303843075,"fUST",-500.0,0.00026201,2,"2024-03-24T18:10:43.075",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333987,1711303843087,"fUST",-500.0,0.00026201,2,"2024-03-24T18:10:43.087",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333989,1711303843097,"fUST",-370.4746215,0.00026201,2,"2024-03-24T18:10:43.097",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333991,1711303843107,"fUST",-500.0,0.00026201,2,"2024-03-24T18:10:43.107",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333994,1711303843118,"fUST",-500.0,0.00026201,2,"2024-03-24T18:10:43.118",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333995,1711303843130,"fUST",-500.0,0.00026201,2,"2024-03-24T18:10:43.130",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333996,1711303843142,"fUST",-9834.89162083,0.00026202,2,"2024-03-24T18:10:43.142",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320333998,1711303843153,"fUST",-14229.07674151,0.00026202,2,"2024-03-24T18:10:43.153",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334000,1711303843169,"fUST",-28829.03174111,0.00026202,2,"2024-03-24T18:10:43.169",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334002,1711303843180,"fUST",-234.78242897,0.00026212,2,"2024-03-24T18:10:43.180",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334003,1711303843190,"fUST",-2002.31207968,0.00026212,2,"2024-03-24T18:10:43.190",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334005,1711303843201,"fUST",-487.38785788,0.00026212,2,"2024-03-24T18:10:43.201",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334006,1711303843212,"fUST",-881.88662332,0.00026728,2,"2024-03-24T18:10:43.212",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334008,1711303843223,"fUST",-1619.429426,0.00027,2,"2024-03-24T18:10:43.223",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334010,1711303843234,"fUST",-199.50382492,0.00027295,2,"2024-03-24T18:10:43.234",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334013,1711303843245,"fUST",-1123.44496985,0.00027396,2,"2024-03-24T18:10:43.245",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334015,1711303843256,"fUST",-13529.93214119,0.00027397,3,"2024-03-24T18:10:43.256",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334017,1711303843267,"fUST",-648.325572,0.00027397,2,"2024-03-24T18:10:43.267",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334019,1711303843278,"fUST",-648.325572,0.00027397,2,"2024-03-24T18:10:43.278",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334021,1711303843287,"fUST",-151.0,0.00027397,2,"2024-03-24T18:10:43.287",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334023,1711303843297,"fUST",-151.0,0.00027397,2,"2024-03-24T18:10:43.297",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334025,1711303843306,"fUST",-151.0,0.00027397,2,"2024-03-24T18:10:43.306",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334027,1711303843430,"fUST",-151.0,0.00027397,2,"2024-03-24T18:10:43.430",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334028,1711303843443,"fUST",-151.0,0.00027397,2,"2024-03-24T18:10:43.443",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334029,1711303843452,"fUST",-167.417479,0.00027397,2,"2024-03-24T18:10:43.452",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334030,1711303843461,"fUST",-167.417479,0.00027397,2,"2024-03-24T18:10:43.461",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334031,1711303843470,"fUST",-151.0,0.00027397,2,"2024-03-24T18:10:43.470",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334032,1711303843479,"fUST",-151.0,0.00027397,2,"2024-03-24T18:10:43.479",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334033,1711303843487,"fUST",-500.0,0.00027397,2,"2024-03-24T18:10:43.487",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334034,1711303843496,"fUST",-500.0,0.00027397,2,"2024-03-24T18:10:43.496",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334036,1711303843506,"fUST",-151.0,0.00027397,2,"2024-03-24T18:10:43.506",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334038,1711303843515,"fUST",-624.87716833,0.00027397,2,"2024-03-24T18:10:43.515",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334040,1711303843524,"fUST",-624.87716833,0.00027397,2,"2024-03-24T18:10:43.524",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334042,1711303843533,"fUST",-624.87716833,0.00027397,2,"2024-03-24T18:10:43.533",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334044,1711303843542,"fUST",-624.87716833,0.00027397,2,"2024-03-24T18:10:43.542",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334046,1711303843552,"fUST",-624.87716833,0.00027397,2,"2024-03-24T18:10:43.552",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334048,1711303843560,"fUST",-624.87716833,0.00027397,2,"2024-03-24T18:10:43.560",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334050,1711303843569,"fUST",-624.87716833,0.00027397,2,"2024-03-24T18:10:43.569",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334052,1711303843578,"fUST",-624.87716833,0.00027397,2,"2024-03-24T18:10:43.578",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334053,1711303843590,"fUST",-624.87716833,0.00027397,2,"2024-03-24T18:10:43.590",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334055,1711303843599,"fUST",-624.87716833,0.00027397,2,"2024-03-24T18:10:43.599",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334057,1711303843608,"fUST",-624.87716833,0.00027397,2,"2024-03-24T18:10:43.608",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334059,1711303843617,"fUST",-624.87716833,0.00027397,2,"2024-03-24T18:10:43.617",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334061,1711303843626,"fUST",-624.87716833,0.00027397,2,"2024-03-24T18:10:43.626",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334063,1711303843636,"fUST",-624.87716833,0.00027397,2,"2024-03-24T18:10:43.636",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334065,1711303843646,"fUST",-624.87716833,0.00027397,2,"2024-03-24T18:10:43.646",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334067,1711303843655,"fUST",-624.87716833,0.00027397,2,"2024-03-24T18:10:43.655",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334069,1711303843664,"fUST",-624.87716833,0.00027397,2,"2024-03-24T18:10:43.664",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334072,1711303843675,"fUST",-624.87716833,0.00027397,2,"2024-03-24T18:10:43.675",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334074,1711303843684,"fUST",-624.87716833,0.00027397,2,"2024-03-24T18:10:43.684",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334075,1711303843693,"fUST",-624.87716833,0.00027397,2,"2024-03-24T18:10:43.693",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334077,1711303843702,"fUST",-624.87716833,0.00027397,2,"2024-03-24T18:10:43.702",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334079,1711303843712,"fUST",-624.87716833,0.00027397,2,"2024-03-24T18:10:43.712",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334081,1711303843721,"fUST",-624.87716833,0.00027397,2,"2024-03-24T18:10:43.721",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334083,1711303843731,"fUST",-624.87716833,0.00027397,2,"2024-03-24T18:10:43.731",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334086,1711303843742,"fUST",-624.87716833,0.00027397,2,"2024-03-24T18:10:43.742",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334088,1711303843751,"fUST",-624.87716833,0.00027397,2,"2024-03-24T18:10:43.751",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334090,1711303843761,"fUST",-624.87716833,0.00027397,2,"2024-03-24T18:10:43.761",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334091,1711303843770,"fUST",-624.87716833,0.00027397,2,"2024-03-24T18:10:43.770",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334093,1711303843779,"fUST",-624.87716833,0.00027397,2,"2024-03-24T18:10:43.779",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334095,1711303843789,"fUST",-624.87716833,0.00027397,2,"2024-03-24T18:10:43.789",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334097,1711303843798,"fUST",-624.87716833,0.00027397,2,"2024-03-24T18:10:43.798",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334099,1711303843806,"fUST",-624.87716833,0.00027397,2,"2024-03-24T18:10:43.806",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334100,1711303843815,"fUST",-624.87716833,0.00027397,2,"2024-03-24T18:10:43.815",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334102,1711303843824,"fUST",-624.87716833,0.00027397,2,"2024-03-24T18:10:43.824",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334103,1711303843833,"fUST",-624.87716833,0.00027397,2,"2024-03-24T18:10:43.833",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334104,1711303843842,"fUST",-624.87716833,0.00027397,2,"2024-03-24T18:10:43.842",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334105,1711303843851,"fUST",-624.87716833,0.00027397,2,"2024-03-24T18:10:43.851",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334106,1711303843860,"fUST",-624.87716833,0.00027397,2,"2024-03-24T18:10:43.860",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334107,1711303843869,"fUST",-624.87716833,0.00027397,2,"2024-03-24T18:10:43.869",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334108,1711303843878,"fUST",-624.87716833,0.00027397,2,"2024-03-24T18:10:43.878",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334109,1711303843887,"fUST",-624.87716833,0.00027397,2,"2024-03-24T18:10:43.887",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334110,1711303843896,"fUST",-624.87716833,0.00027397,2,"2024-03-24T18:10:43.896",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334111,1711303843905,"fUST",-624.87716833,0.00027397,2,"2024-03-24T18:10:43.905",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334112,1711303843914,"fUST",-624.87716833,0.00027397,2,"2024-03-24T18:10:43.914",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334113,1711303843923,"fUST",-624.87716833,0.00027397,2,"2024-03-24T18:10:43.923",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334114,1711303843932,"fUST",-624.87716833,0.00027397,2,"2024-03-24T18:10:43.932",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334115,1711303843941,"fUST",-624.87716833,0.00027397,2,"2024-03-24T18:10:43.941",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334116,1711303843950,"fUST",-624.87716833,0.00027397,2,"2024-03-24T18:10:43.950",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334117,1711303843959,"fUST",-624.87716833,0.00027397,2,"2024-03-24T18:10:43.959",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334118,1711303843968,"fUST",-624.87716833,0.00027397,2,"2024-03-24T18:10:43.968",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334119,1711303843978,"fUST",-624.87716833,0.00027397,2,"2024-03-24T18:10:43.978",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334120,1711303843986,"fUST",-624.87716833,0.00027397,2,"2024-03-24T18:10:43.986",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334121,1711303843995,"fUST",-624.87716833,0.00027397,2,"2024-03-24T18:10:43.995",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334122,1711303844004,"fUST",-624.87716833,0.00027397,2,"2024-03-24T18:10:44.004",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334123,1711303844014,"fUST",-624.87716833,0.00027397,2,"2024-03-24T18:10:44.014",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334124,1711303844025,"fUST",-624.87716833,0.00027397,2,"2024-03-24T18:10:44.025",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334125,1711303844037,"fUST",-615.11346258,0.00027397,2,"2024-03-24T18:10:44.037",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334126,1711303844046,"fUST",-615.11346258,0.00027397,2,"2024-03-24T18:10:44.046",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334127,1711303844055,"fUST",-615.11346258,0.00027397,2,"2024-03-24T18:10:44.055",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334128,1711303844064,"fUST",-615.11346258,0.00027397,2,"2024-03-24T18:10:44.064",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334129,1711303844073,"fUST",-615.11346258,0.00027397,2,"2024-03-24T18:10:44.073",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334130,1711303844083,"fUST",-615.11346258,0.00027397,2,"2024-03-24T18:10:44.083",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334131,1711303844092,"fUST",-615.11346258,0.00027397,2,"2024-03-24T18:10:44.092",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334132,1711303844102,"fUST",-615.11346258,0.00027397,2,"2024-03-24T18:10:44.102",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334133,1711303844114,"fUST",-615.11346258,0.00027397,2,"2024-03-24T18:10:44.114",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334134,1711303844123,"fUST",-615.11346258,0.00027397,2,"2024-03-24T18:10:44.123",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334135,1711303844133,"fUST",-615.11346258,0.00027397,2,"2024-03-24T18:10:44.133",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334136,1711303844142,"fUST",-615.11346258,0.00027397,2,"2024-03-24T18:10:44.142",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334137,1711303844151,"fUST",-615.11346258,0.00027397,2,"2024-03-24T18:10:44.151",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334138,1711303844160,"fUST",-615.11346258,0.00027397,2,"2024-03-24T18:10:44.160",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334139,1711303844169,"fUST",-615.11346258,0.00027397,2,"2024-03-24T18:10:44.169",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334140,1711303844178,"fUST",-615.11346258,0.00027397,2,"2024-03-24T18:10:44.178",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334141,1711303844187,"fUST",-615.11346258,0.00027397,2,"2024-03-24T18:10:44.187",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334142,1711303844196,"fUST",-615.11346258,0.00027397,2,"2024-03-24T18:10:44.196",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334143,1711303844206,"fUST",-615.11346258,0.00027397,2,"2024-03-24T18:10:44.206",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334144,1711303844215,"fUST",-615.11346258,0.00027397,2,"2024-03-24T18:10:44.215",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334145,1711303844224,"fUST",-615.11346258,0.00027397,2,"2024-03-24T18:10:44.224",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334146,1711303844233,"fUST",-615.11346258,0.00027397,2,"2024-03-24T18:10:44.233",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334147,1711303844243,"fUST",-151.0,0.00027397,2,"2024-03-24T18:10:44.243",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334148,1711303844252,"fUST",-619.21421899,0.00027397,2,"2024-03-24T18:10:44.252",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334149,1711303844262,"fUST",-619.21421899,0.00027397,2,"2024-03-24T18:10:44.262",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334151,1711303844271,"fUST",-619.21421899,0.00027397,2,"2024-03-24T18:10:44.271",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334153,1711303844280,"fUST",-619.21421899,0.00027397,2,"2024-03-24T18:10:44.280",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334155,1711303844289,"fUST",-619.21421899,0.00027397,2,"2024-03-24T18:10:44.289",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334157,1711303844298,"fUST",-619.21421899,0.00027397,2,"2024-03-24T18:10:44.298",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334159,1711303844307,"fUST",-619.21421899,0.00027397,2,"2024-03-24T18:10:44.307",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334160,1711303844316,"fUST",-619.21421899,0.00027397,2,"2024-03-24T18:10:44.316",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334162,1711303844325,"fUST",-619.21421899,0.00027397,2,"2024-03-24T18:10:44.325",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334164,1711303844335,"fUST",-151.0,0.00027397,2,"2024-03-24T18:10:44.335",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334166,1711303844345,"fUST",-619.21421897,0.00027397,2,"2024-03-24T18:10:44.345",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334167,1711303844354,"fUST",-288.356001,0.00027397,2,"2024-03-24T18:10:44.354",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334168,1711303844364,"fUST",-288.356001,0.00027397,2,"2024-03-24T18:10:44.364",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334170,1711303844373,"fUST",-500.0,0.00027397,2,"2024-03-24T18:10:44.373",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334172,1711303844382,"fUST",-500.0,0.00027397,2,"2024-03-24T18:10:44.382",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334173,1711303844391,"fUST",-500.0,0.00027397,2,"2024-03-24T18:10:44.391",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334175,1711303844400,"fUST",-500.0,0.00027397,2,"2024-03-24T18:10:44.400",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334176,1711303844409,"fUST",-500.0,0.00027397,2,"2024-03-24T18:10:44.409",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334178,1711303844419,"fUST",-500.0,0.00027397,2,"2024-03-24T18:10:44.419",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334180,1711303844428,"fUST",-500.0,0.00027397,2,"2024-03-24T18:10:44.428",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334182,1711303844437,"fUST",-500.0,0.00027397,2,"2024-03-24T18:10:44.437",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334183,1711303844447,"fUST",-500.0,0.00027397,2,"2024-03-24T18:10:44.447",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334185,1711303844456,"fUST",-500.0,0.00027397,2,"2024-03-24T18:10:44.456",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334187,1711303844465,"fUST",-500.0,0.00027397,2,"2024-03-24T18:10:44.465",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334188,1711303844475,"fUST",-500.0,0.00027397,2,"2024-03-24T18:10:44.475",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334190,1711303844484,"fUST",-500.0,0.00027397,2,"2024-03-24T18:10:44.484",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334191,1711303844493,"fUST",-500.0,0.00027397,2,"2024-03-24T18:10:44.493",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334193,1711303844502,"fUST",-500.0,0.00027397,2,"2024-03-24T18:10:44.502",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334194,1711303844511,"fUST",-500.0,0.00027397,2,"2024-03-24T18:10:44.511",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334195,1711303844520,"fUST",-500.0,0.00027397,2,"2024-03-24T18:10:44.520",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334196,1711303844529,"fUST",-500.0,0.00027397,2,"2024-03-24T18:10:44.529",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334197,1711303844540,"fUST",-500.0,0.00027397,2,"2024-03-24T18:10:44.540",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334198,1711303844549,"fUST",-500.0,0.00027397,2,"2024-03-24T18:10:44.549",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334199,1711303844558,"fUST",-500.0,0.00027397,2,"2024-03-24T18:10:44.558",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334200,1711303844567,"fUST",-500.0,0.00027397,2,"2024-03-24T18:10:44.567",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334201,1711303844576,"fUST",-500.0,0.00027397,2,"2024-03-24T18:10:44.576",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334202,1711303844586,"fUST",-500.0,0.00027397,2,"2024-03-24T18:10:44.586",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334203,1711303844595,"fUST",-500.0,0.00027397,2,"2024-03-24T18:10:44.595",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334204,1711303844607,"fUST",-500.0,0.00027397,2,"2024-03-24T18:10:44.607",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334205,1711303844616,"fUST",-541.21387542,0.00027397,2,"2024-03-24T18:10:44.616",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334206,1711303844626,"fUST",-151.0,0.00027397,2,"2024-03-24T18:10:44.626",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334207,1711303844635,"fUST",-168.236526,0.00028504,2,"2024-03-24T18:10:44.635",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334208,1711303844644,"fUST",-881.88662332,0.0002867,2,"2024-03-24T18:10:44.644",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334209,1711303844653,"fUST",-80479.8598208,0.0002877,2,"2024-03-24T18:10:44.653",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334210,1711303844663,"fUST",-648.325572,0.0002877,2,"2024-03-24T18:10:44.663",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334211,1711303844672,"fUST",-648.325572,0.0002877,2,"2024-03-24T18:10:44.672",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334212,1711303844681,"fUST",-151.0,0.0002877,2,"2024-03-24T18:10:44.681",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334213,1711303844690,"fUST",-151.0,0.0002877,2,"2024-03-24T18:10:44.690",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334214,1711303844700,"fUST",-151.0,0.0002877,2,"2024-03-24T18:10:44.700",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334215,1711303844709,"fUST",-151.0,0.0002877,2,"2024-03-24T18:10:44.709",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334216,1711303844718,"fUST",-167.417479,0.0002877,2,"2024-03-24T18:10:44.718",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334217,1711303844727,"fUST",-167.417479,0.0002877,2,"2024-03-24T18:10:44.727",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334218,1711303844736,"fUST",-151.0,0.0002877,2,"2024-03-24T18:10:44.736",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334219,1711303844745,"fUST",-151.0,0.0002877,2,"2024-03-24T18:10:44.745",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334220,1711303844754,"fUST",-500.0,0.0002877,2,"2024-03-24T18:10:44.754",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334221,1711303844763,"fUST",-500.0,0.0002877,2,"2024-03-24T18:10:44.763",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334222,1711303844772,"fUST",-151.0,0.0002877,2,"2024-03-24T18:10:44.772",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334223,1711303844781,"fUST",-151.0,0.0002877,2,"2024-03-24T18:10:44.781",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334224,1711303844790,"fUST",-288.356001,0.0002877,2,"2024-03-24T18:10:44.790",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334225,1711303844800,"fUST",-288.356001,0.0002877,2,"2024-03-24T18:10:44.800",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334226,1711303844809,"fUST",-172.575319,0.0002877,2,"2024-03-24T18:10:44.809",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334227,1711303844818,"fUST",-1171.37910508,0.000289,2,"2024-03-24T18:10:44.818",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334228,1711303844827,"fUST",-205.23034575,0.00028998,2,"2024-03-24T18:10:44.827",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334229,1711303844839,"fUST",-750.74283642,0.00028998,2,"2024-03-24T18:10:44.839",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334230,1711303844848,"fUST",-837.9609946,0.00029,2,"2024-03-24T18:10:44.848",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334231,1711303844858,"fUST",-7756.68543965,0.00029,2,"2024-03-24T18:10:44.858",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334232,1711303844867,"fUST",-271.76951,0.00029131,2,"2024-03-24T18:10:44.867",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334233,1711303844877,"fUST",-1566.76171589,0.00029672,2,"2024-03-24T18:10:44.877",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334234,1711303844886,"fUST",-153.0,0.00029734,2,"2024-03-24T18:10:44.886",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334235,1711303844895,"fUST",-153.0,0.00029756,2,"2024-03-24T18:10:44.895",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334236,1711303844904,"fUST",-153.0,0.00029824,2,"2024-03-24T18:10:44.904",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334237,1711303844914,"fUST",-306.0,0.00029824,2,"2024-03-24T18:10:44.914",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334238,1711303844923,"fUST",-153.0,0.00029824,2,"2024-03-24T18:10:44.923",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334239,1711303844932,"fUST",-153.0,0.00029824,2,"2024-03-24T18:10:44.932",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334240,1711303844941,"fUST",-153.0,0.00029824,2,"2024-03-24T18:10:44.941",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334241,1711303844950,"fUST",-309.7831518,0.00029859,2,"2024-03-24T18:10:44.950",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334242,1711303844961,"fUST",-285.19321112,0.0002986,2,"2024-03-24T18:10:44.961",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334243,1711303844970,"fUST",-245.41886914,0.0002986,2,"2024-03-24T18:10:44.970",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334244,1711303844980,"fUST",-156.39858452,0.00029861,2,"2024-03-24T18:10:44.980",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334245,1711303844988,"fUST",-255.08491471,0.00029862,2,"2024-03-24T18:10:44.988",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334246,1711303844998,"fUST",-236.7497194,0.000299,7,"2024-03-24T18:10:44.998",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334247,1711303845007,"fUST",-154.90705477,0.0003,2,"2024-03-24T18:10:45.007",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334248,1711303845016,"fUST",-161.0,0.0003,2,"2024-03-24T18:10:45.016",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334249,1711303845027,"fUST",-153.0,0.00030372,2,"2024-03-24T18:10:45.027",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334250,1711303845039,"fUST",-153.0,0.00030635,2,"2024-03-24T18:10:45.039",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334251,1711303845048,"fUST",-403.6969564,0.00030635,2,"2024-03-24T18:10:45.048",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334252,1711303845058,"fUST",-1000.0,0.00030956,2,"2024-03-24T18:10:45.058",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334253,1711303845067,"fUST",-598.16219117,0.00031997,2,"2024-03-24T18:10:45.067",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334254,1711303845078,"fUST",-162.42880783,0.00031998,4,"2024-03-24T18:10:45.078",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334255,1711303845090,"fUST",-187.36273973,0.00031998,2,"2024-03-24T18:10:45.090",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334257,1711303845099,"fUST",-633.09151644,0.00031998,4,"2024-03-24T18:10:45.099",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334259,1711303845109,"fUST",-942.6694196,0.00031999,120,"2024-03-24T18:10:45.109",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334261,1711303845118,"fUST",-67270.66460699,0.00032,2,"2024-03-24T18:10:45.118",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334360,1711305032126,"fUST",-535.20251099,0.00023085,2,"2024-03-24T18:30:32.126",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334361,1711305032136,"fUST",-1610.35282495,0.00023086,2,"2024-03-24T18:30:32.136",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334362,1711305032145,"fUST",-405.62955081,0.00023087,2,"2024-03-24T18:30:32.145",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334363,1711305032154,"fUST",-154.95351395,0.00023088,2,"2024-03-24T18:30:32.154",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334364,1711305032164,"fUST",-302.52792033,0.00023088,2,"2024-03-24T18:30:32.164",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334365,1711305032173,"fUST",-166.666666,0.00023089,2,"2024-03-24T18:30:32.173",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334366,1711305032182,"fUST",-1801.45183477,0.00023335,2,"2024-03-24T18:30:32.182",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334367,1711305032206,"fUST",-2474.2933577,0.00023335,2,"2024-03-24T18:30:32.206",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334368,1711305032217,"fUST",-1034.12031018,0.00023335,2,"2024-03-24T18:30:32.217",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334379,1711305037990,"fUST",-864.19676408,0.00023085,2,"2024-03-24T18:30:37.990",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334380,1711305037999,"fUST",-862.36933695,0.00023335,2,"2024-03-24T18:30:37.999",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334381,1711305038009,"fUST",-166.666666,0.00023718,2,"2024-03-24T18:30:38.009",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334382,1711305038019,"fUST",-2604.83304898,0.0002375,2,"2024-03-24T18:30:38.019",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334383,1711305038031,"fUST",-300.0,0.00023751,2,"2024-03-24T18:30:38.031",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334384,1711305038040,"fUST",-204.77269619,0.00023751,2,"2024-03-24T18:30:38.040",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334385,1711305038049,"fUST",-637.98263932,0.00023751,2,"2024-03-24T18:30:38.049",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334386,1711305038064,"fUST",-1000.0,0.00023751,2,"2024-03-24T18:30:38.064",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334387,1711305038075,"fUST",-1110.96581677,0.00023751,2,"2024-03-24T18:30:38.075",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334388,1711305038086,"fUST",-484.06641613,0.00023752,2,"2024-03-24T18:30:38.086",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334389,1711305038100,"fUST",-201.68367559,0.00023752,2,"2024-03-24T18:30:38.100",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334390,1711305038109,"fUST",-444.760453,0.00023758,2,"2024-03-24T18:30:38.109",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334391,1711305038119,"fUST",-375.3022987,0.00023769,2,"2024-03-24T18:30:38.119",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334392,1711305038128,"fUST",-250.0,0.00023992,2,"2024-03-24T18:30:38.128",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334393,1711305038141,"fUST",-200.0,0.00024171,2,"2024-03-24T18:30:38.141",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334394,1711305038151,"fUST",-7272.6001994,0.00024318,2,"2024-03-24T18:30:38.151",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334395,1711305038161,"fUST",-166.666666,0.00024348,2,"2024-03-24T18:30:38.161",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334396,1711305038171,"fUST",-797.7658278,0.00024392,2,"2024-03-24T18:30:38.171",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334397,1711305038180,"fUST",-1962.0589871,0.000248,7,"2024-03-24T18:30:38.180",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334398,1711305038190,"fUST",-172.51870378,0.00024877,2,"2024-03-24T18:30:38.190",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334399,1711305038200,"fUST",-166.666666,0.00024977,2,"2024-03-24T18:30:38.200",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334400,1711305038209,"fUST",-3598.26685982,0.0002558,2,"2024-03-24T18:30:38.209",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334438,1711305043092,"fUST",-6278.1111838,0.0002558,2,"2024-03-24T18:30:43.092",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334439,1711305043103,"fUST",-166.666666,0.00025607,2,"2024-03-24T18:30:43.103",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334440,1711305043113,"fUST",-774.65895211,0.0002568,2,"2024-03-24T18:30:43.113",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334441,1711305043122,"fUST",-1448.14426882,0.000262,2,"2024-03-24T18:30:43.122",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334442,1711305043137,"fUST",-22290.05568301,0.000262,2,"2024-03-24T18:30:43.137",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334443,1711305043146,"fUST",-166.06741547,0.000262,2,"2024-03-24T18:30:43.146",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334444,1711305043155,"fUST",-154.95351395,0.000262,2,"2024-03-24T18:30:43.155",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334445,1711305043164,"fUST",-776.19487925,0.000262,2,"2024-03-24T18:30:43.164",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334446,1711305043181,"fUST",-100.89104863,0.000262,2,"2024-03-24T18:30:43.181",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334447,1711305043191,"fUST",-166.666666,0.00026236,2,"2024-03-24T18:30:43.191",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334448,1711305043200,"fUST",-211.65536103,0.00027396,2,"2024-03-24T18:30:43.200",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334449,1711305043210,"fUST",-155.0,0.00027396,2,"2024-03-24T18:30:43.210",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334450,1711305043219,"fUST",-153.0,0.00029003,2,"2024-03-24T18:30:43.219",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334451,1711305043228,"fUST",-234.14238925,0.000299,2,"2024-03-24T18:30:43.228",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334452,1711305043238,"fUST",-168.38218662,0.000299,7,"2024-03-24T18:30:43.238",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334453,1711305043250,"fUST",-68.36753278,0.000299,7,"2024-03-24T18:30:43.250",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334454,1711305043259,"fUST",-269.0,0.0003,2,"2024-03-24T18:30:43.259",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334455,1711305043268,"fUST",-153.0,0.00030205,2,"2024-03-24T18:30:43.268",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334456,1711305043278,"fUST",-153.0,0.0003059,2,"2024-03-24T18:30:43.278",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334457,1711305043287,"fUST",-201.7877528,0.0003059,2,"2024-03-24T18:30:43.287",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334458,1711305043296,"fUST",-153.0,0.0003059,2,"2024-03-24T18:30:43.296",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334459,1711305043306,"fUST",-208.654261,0.00031041,2,"2024-03-24T18:30:43.306",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334460,1711305043315,"fUST",-153.0,0.00031041,2,"2024-03-24T18:30:43.315",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334461,1711305043325,"fUST",-153.0,0.00031178,2,"2024-03-24T18:30:43.325",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334463,1711305043334,"fUST",-201.9092036,0.00031178,2,"2024-03-24T18:30:43.334",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334464,1711305043344,"fUST",-153.0,0.00031178,2,"2024-03-24T18:30:43.344",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334465,1711305043354,"fUST",-458.999999,0.00031178,2,"2024-03-24T18:30:43.354",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334466,1711305043363,"fUST",-201.9092036,0.00031178,2,"2024-03-24T18:30:43.363",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334467,1711305043372,"fUST",-153.0,0.00031434,2,"2024-03-24T18:30:43.372",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334469,1711305043383,"fUST",-184.67952223,0.000319,2,"2024-03-24T18:30:43.383",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334470,1711305043394,"fUST",-153.0,0.0003196,2,"2024-03-24T18:30:43.394",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334471,1711305043403,"fUST",-153.0,0.0003196,2,"2024-03-24T18:30:43.403",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334472,1711305043412,"fUST",-153.0,0.0003196,2,"2024-03-24T18:30:43.412",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334473,1711305043422,"fUST",-153.0,0.0003196,2,"2024-03-24T18:30:43.422",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334474,1711305043431,"fUST",-153.0,0.0003196,2,"2024-03-24T18:30:43.431",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334475,1711305043440,"fUST",-171.60314295,0.00031996,2,"2024-03-24T18:30:43.440",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334476,1711305043450,"fUST",-500.0,0.00031996,2,"2024-03-24T18:30:43.450",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334477,1711305043459,"fUST",-500.0,0.00031996,2,"2024-03-24T18:30:43.459",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334478,1711305043471,"fUST",-492.96133595,0.00031996,2,"2024-03-24T18:30:43.471",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334479,1711305043481,"fUST",-500.0,0.00031996,2,"2024-03-24T18:30:43.481",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334480,1711305043491,"fUST",-500.0,0.00031996,2,"2024-03-24T18:30:43.491",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334481,1711305043501,"fUST",-500.0,0.00031996,2,"2024-03-24T18:30:43.501",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334482,1711305043510,"fUST",-500.0,0.00031996,2,"2024-03-24T18:30:43.510",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334483,1711305043520,"fUST",-500.0,0.00031996,2,"2024-03-24T18:30:43.520",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334484,1711305043530,"fUST",-500.0,0.00031996,2,"2024-03-24T18:30:43.530",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334485,1711305043539,"fUST",-500.0,0.00031996,2,"2024-03-24T18:30:43.539",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334486,1711305043549,"fUST",-500.0,0.00031996,2,"2024-03-24T18:30:43.549",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334487,1711305043558,"fUST",-500.0,0.00031996,2,"2024-03-24T18:30:43.558",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334488,1711305043567,"fUST",-500.0,0.00031996,2,"2024-03-24T18:30:43.567",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334489,1711305043576,"fUST",-150.43826453,0.00031996,2,"2024-03-24T18:30:43.576",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334490,1711305043590,"fUST",-349.56173547,0.00031996,2,"2024-03-24T18:30:43.590",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334491,1711305043600,"fUST",-350.38995823,0.00032,2,"2024-03-24T18:30:43.600",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334492,1711305043611,"fUST",-268.24199987,0.00032,2,"2024-03-24T18:30:43.611",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334504,1711305046147,"fUST",-1619.429426,0.00027395,2,"2024-03-24T18:30:46.147",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334505,1711305046157,"fUST",-404.44094901,0.00031999,4,"2024-03-24T18:30:46.157",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334506,1711305046166,"fUST",-155.4308161,0.00031999,4,"2024-03-24T18:30:46.166",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334507,1711305046175,"fUST",-406.46745534,0.00031999,4,"2024-03-24T18:30:46.175",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334508,1711305046185,"fUST",-468.38041801,0.00031999,4,"2024-03-24T18:30:46.185",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334509,1711305046194,"fUST",-25792.70343491,0.00032,2,"2024-03-24T18:30:46.194",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334510,1711305046203,"fUST",-1008.67559596,0.00032,4,"2024-03-24T18:30:46.203",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334511,1711305046212,"fUST",-4977.07600778,0.00032,4,"2024-03-24T18:30:46.212",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334512,1711305046221,"fUST",-14764.8058419,0.00032,4,"2024-03-24T18:30:46.221",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334513,1711305046230,"fUST",-155.0,0.00032,4,"2024-03-24T18:30:46.230",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334514,1711305046240,"fUST",-155.02325349,0.00032,2,"2024-03-24T18:30:46.240",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334515,1711305046249,"fUST",-1000.0,0.00032492,2,"2024-03-24T18:30:46.249",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334516,1711305046258,"fUST",-269.0,0.00033,2,"2024-03-24T18:30:46.258",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334517,1711305046267,"fUST",-151.95883781,0.00034347,3,"2024-03-24T18:30:46.267",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334518,1711305046276,"fUST",-1000.0,0.00034415,2,"2024-03-24T18:30:46.276",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334519,1711305046285,"fUST",-234.14238925,0.000349,2,"2024-03-24T18:30:46.285",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334520,1711305046294,"fUST",-593.28409045,0.00035,2,"2024-03-24T18:30:46.294",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334521,1711305046303,"fUST",-154.95351395,0.00035,4,"2024-03-24T18:30:46.303",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334522,1711305046313,"fUST",-444.760453,0.00035638,2,"2024-03-24T18:30:46.313",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334523,1711305046322,"fUST",-173.534863,0.00035712,2,"2024-03-24T18:30:46.322",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334524,1711305046331,"fUST",-269.0,0.00036,2,"2024-03-24T18:30:46.331",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334525,1711305046340,"fUST",-1000.0,0.000378,5,"2024-03-24T18:30:46.340",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334526,1711305046349,"fUST",-1354.58200139,0.00038,4,"2024-03-24T18:30:46.349",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334527,1711305046359,"fUST",-1000.0,0.000385,2,"2024-03-24T18:30:46.359",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334528,1711305046368,"fUST",-184.67952222,0.000389,2,"2024-03-24T18:30:46.368",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334529,1711305046377,"fUST",-8011.67113043,0.00039259,5,"2024-03-24T18:30:46.377",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334535,1711305533628,"fUST",-154.98450155,0.00027786,2,"2024-03-24T18:38:53.628",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334536,1711305533648,"fUST",-1619.429426,0.00027786,2,"2024-03-24T18:38:53.648",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334537,1711305533668,"fUST",-1573.23423762,0.00027787,2,"2024-03-24T18:38:53.668",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334538,1711305533687,"fUST",-322.75843539,0.00027788,2,"2024-03-24T18:38:53.687",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334539,1711305533707,"fUST",-1610.35282495,0.00027788,2,"2024-03-24T18:38:53.707",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334540,1711305533727,"fUST",-154.98450155,0.00027789,2,"2024-03-24T18:38:53.727",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334541,1711305533747,"fUST",-683.82278361,0.00027789,2,"2024-03-24T18:38:53.747",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334542,1711305533769,"fUST",-302.52792033,0.00027789,2,"2024-03-24T18:38:53.769",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334543,1711305533788,"fUST",-685.75009172,0.0002779,2,"2024-03-24T18:38:53.788",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334544,1711305533808,"fUST",-204.77269619,0.0002779,2,"2024-03-24T18:38:53.808",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334545,1711305533835,"fUST",-298.11622051,0.00027792,2,"2024-03-24T18:38:53.835",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334546,1711305533859,"fUST",-182.26636058,0.000299,7,"2024-03-24T18:38:53.859",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334553,1711305610992,"fUST",-210.28133862,0.00029895,2,"2024-03-24T18:40:10.992",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334554,1711305611014,"fUST",-205.23034575,0.00029895,2,"2024-03-24T18:40:11.014",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334555,1711305611036,"fUST",-180.18452548,0.00029896,2,"2024-03-24T18:40:11.036",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334556,1711305611060,"fUST",-192.05195786,0.00029897,2,"2024-03-24T18:40:11.060",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334557,1711305611085,"fUST",-3443.12849161,0.00029897,2,"2024-03-24T18:40:11.085",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334558,1711305611109,"fUST",-1478.10164678,0.00029898,2,"2024-03-24T18:40:11.109",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334559,1711305611130,"fUST",-156.39858452,0.00029898,2,"2024-03-24T18:40:11.130",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334560,1711305611150,"fUST",-239.42982429,0.00029899,2,"2024-03-24T18:40:11.150",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334561,1711305611171,"fUST",-297.12734507,0.00029899,2,"2024-03-24T18:40:11.171",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334562,1711305611193,"fUST",-750.74283642,0.000299,2,"2024-03-24T18:40:11.193",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334563,1711305611222,"fUST",-221.3231036,0.0003,120,"2024-03-24T18:40:11.222",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334566,1711305677520,"fUST",-3508.32344105,0.00025414,2,"2024-03-24T18:41:17.520",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334567,1711305677541,"fUST",-822.67655895,0.00025415,10,"2024-03-24T18:41:17.541",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334574,1711305748557,"fUST",-784.63828798,0.00025414,2,"2024-03-24T18:42:28.557",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334575,1711305748579,"fUST",-1919.33554188,0.00025415,10,"2024-03-24T18:42:28.579",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334576,1711305748603,"fUST",-78.6768964,0.0003,120,"2024-03-24T18:42:28.603",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334577,1711305748624,"fUST",-658.34927374,0.0003,4,"2024-03-24T18:42:28.624",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334582,1711305946466,"fUST",-1619.429426,0.00029082,2,"2024-03-24T18:45:46.466",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334583,1711305946488,"fUST",-1573.23423762,0.00029083,2,"2024-03-24T18:45:46.488",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334584,1711305946508,"fUST",-685.75009172,0.00029084,2,"2024-03-24T18:45:46.508",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334585,1711305946529,"fUST",-166.666666,0.00029085,2,"2024-03-24T18:45:46.529",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334586,1711305946548,"fUST",-297.12734507,0.00029877,2,"2024-03-24T18:45:46.548",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334587,1711305946569,"fUST",-1478.10164678,0.00029877,2,"2024-03-24T18:45:46.569",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334588,1711305946589,"fUST",-166.666666,0.00029878,2,"2024-03-24T18:45:46.589",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334589,1711305946611,"fUST",-1610.35282495,0.00029994,2,"2024-03-24T18:45:46.611",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334590,1711305946632,"fUST",-154.98450155,0.00029995,2,"2024-03-24T18:45:46.632",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334591,1711305946768,"fUST",-236.7497194,0.00029995,7,"2024-03-24T18:45:46.768",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334592,1711305946791,"fUST",-85.93687491,0.0003,4,"2024-03-24T18:45:46.791",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334663,1711306232629,"fUST",-476.96755624,0.00027799,2,"2024-03-24T18:50:32.629",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334665,1711306232687,"fUST",-2966.16093537,0.00027799,2,"2024-03-24T18:50:32.687",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334667,1711306232696,"fUST",-1091.605057,0.000278,2,"2024-03-24T18:50:32.696",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334669,1711306232706,"fUST",-176.919026,0.00029699,2,"2024-03-24T18:50:32.706",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334671,1711306232715,"fUST",-696.4099745,0.00029932,2,"2024-03-24T18:50:32.715",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334673,1711306232724,"fUST",-212.7161272,0.00029932,2,"2024-03-24T18:50:32.724",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334674,1711306232734,"fUST",-264.38944731,0.0003,4,"2024-03-24T18:50:32.734",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334675,1711306232744,"fUST",-408.98138,0.00030436,2,"2024-03-24T18:50:32.744",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334676,1711306232757,"fUST",-683.328696,0.00030536,2,"2024-03-24T18:50:32.757",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334677,1711306232767,"fUST",-250.0,0.00030597,2,"2024-03-24T18:50:32.767",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334678,1711306232777,"fUST",-166.666666,0.00030671,2,"2024-03-24T18:50:32.777",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334679,1711306232787,"fUST",-791.2412369,0.00030839,2,"2024-03-24T18:50:32.787",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334680,1711306232798,"fUST",-216.0,0.00031081,3,"2024-03-24T18:50:32.798",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334681,1711306232808,"fUST",-3000.0,0.00031082,2,"2024-03-24T18:50:32.808",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334682,1711306232818,"fUST",-166.666666,0.00031464,2,"2024-03-24T18:50:32.818",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334683,1711306232833,"fUST",-200.9022208,0.00031578,2,"2024-03-24T18:50:32.833",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334684,1711306232845,"fUST",-153.0,0.00031578,2,"2024-03-24T18:50:32.845",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334685,1711306232855,"fUST",-153.0,0.00031578,2,"2024-03-24T18:50:32.855",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334686,1711306232864,"fUST",-205.68820545,0.00031888,2,"2024-03-24T18:50:32.864",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334687,1711306232874,"fUST",-822.36926443,0.00031991,4,"2024-03-24T18:50:32.874",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334688,1711306232901,"fUST",-3582.19439778,0.00031998,120,"2024-03-24T18:50:32.901",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334689,1711306232911,"fUST",-166.666666,0.00032257,2,"2024-03-24T18:50:32.911",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334690,1711306232922,"fUST",-153.0,0.000324,2,"2024-03-24T18:50:32.922",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334691,1711306232932,"fUST",-253.47819059,0.000328,2,"2024-03-24T18:50:32.932",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334735,1711306238225,"fUST",-838.12686641,0.000328,2,"2024-03-24T18:50:38.225",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334737,1711306238234,"fUST",-166.666666,0.0003305,2,"2024-03-24T18:50:38.234",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334739,1711306238243,"fUST",-2163.62183775,0.00033712,4,"2024-03-24T18:50:38.243",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334741,1711306238252,"fUST",-17211.74510114,0.00033713,2,"2024-03-24T18:50:38.252",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334743,1711306238264,"fUST",-4849.37294843,0.00033713,2,"2024-03-24T18:50:38.264",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334745,1711306238281,"fUST",-2838.88195043,0.00033713,2,"2024-03-24T18:50:38.281",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334747,1711306238291,"fUST",-181.0,0.00035,60,"2024-03-24T18:50:38.291",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334749,1711306238300,"fUST",-593.28409045,0.00035,2,"2024-03-24T18:50:38.300",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334751,1711306238309,"fUST",-153.0,0.000362,2,"2024-03-24T18:50:38.309",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334753,1711306238318,"fUST",-334.341903,0.00036578,2,"2024-03-24T18:50:38.318",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334755,1711306238329,"fUST",-153.0,0.00036578,2,"2024-03-24T18:50:38.329",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334756,1711306238337,"fUST",-153.0,0.00036578,2,"2024-03-24T18:50:38.337",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334758,1711306238346,"fUST",-153.0,0.00036578,2,"2024-03-24T18:50:38.346",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334760,1711306238354,"fUST",-153.0,0.00036578,2,"2024-03-24T18:50:38.354",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334762,1711306238363,"fUST",-153.0,0.00036578,2,"2024-03-24T18:50:38.363",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334763,1711306238372,"fUST",-50.62676681,0.000374,2,"2024-03-24T18:50:38.372",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334811,1711306240502,"fUST",-102.37323319,0.000374,2,"2024-03-24T18:50:40.502",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334813,1711306240514,"fUST",-153.0,0.000374,2,"2024-03-24T18:50:40.514",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334815,1711306240524,"fUST",-153.0,0.000374,2,"2024-03-24T18:50:40.524",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334817,1711306240533,"fUST",-1091.605057,0.000378,2,"2024-03-24T18:50:40.533",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334819,1711306240543,"fUST",-600.0,0.000379,2,"2024-03-24T18:50:40.543",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334821,1711306240552,"fUST",-2636.20589634,0.00038415,4,"2024-03-24T18:50:40.552",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334823,1711306240562,"fUST",-247.41169796,0.000389,2,"2024-03-24T18:50:40.562",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334825,1711306240571,"fUST",-2000.0,0.00039,8,"2024-03-24T18:50:40.571",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334827,1711306240582,"fUST",-1642.43237298,0.00039259,5,"2024-03-24T18:50:40.582",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334830,1711306240591,"fUST",-154.95351395,0.00039259,30,"2024-03-24T18:50:40.591",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334832,1711306240601,"fUST",-209.17228338,0.00039298,2,"2024-03-24T18:50:40.601",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334834,1711306240610,"fUST",-263.02379479,0.00039298,4,"2024-03-24T18:50:40.610",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334836,1711306240620,"fUST",-162.37729778,0.00039298,4,"2024-03-24T18:50:40.620",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334838,1711306240629,"fUST",-305.02961675,0.00039298,4,"2024-03-24T18:50:40.629",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334840,1711306240638,"fUST",-155.26217958,0.00039298,4,"2024-03-24T18:50:40.638",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334842,1711306240647,"fUST",-308.50284193,0.00039298,4,"2024-03-24T18:50:40.647",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334844,1711306240657,"fUST",-198.28756027,0.00039298,4,"2024-03-24T18:50:40.657",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334846,1711306240667,"fUST",-603.12853459,0.00039298,4,"2024-03-24T18:50:40.667",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334847,1711306240677,"fUST",-435.18188624,0.00039298,2,"2024-03-24T18:50:40.677",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334848,1711306240686,"fUST",-208.73581983,0.00039299,4,"2024-03-24T18:50:40.686",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334849,1711306240695,"fUST",-162.86517147,0.00039299,4,"2024-03-24T18:50:40.695",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334850,1711306240705,"fUST",-181.36506606,0.00039299,4,"2024-03-24T18:50:40.705",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334852,1711306240714,"fUST",-267.28744846,0.00039299,4,"2024-03-24T18:50:40.714",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334854,1711306240723,"fUST",-537.80152674,0.00039299,15,"2024-03-24T18:50:40.723",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334855,1711306240733,"fUST",-500.0,0.00039299,15,"2024-03-24T18:50:40.733",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334856,1711306240742,"fUST",-232.65716621,0.00039299,15,"2024-03-24T18:50:40.742",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334857,1711306240751,"fUST",-276.995704,0.00039299,15,"2024-03-24T18:50:40.751",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334858,1711306240764,"fUST",-2620.52606326,0.000393,2,"2024-03-24T18:50:40.764",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334859,1711306240776,"fUST",-272.46061474,0.000393,2,"2024-03-24T18:50:40.776",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334860,1711306241739,"fUST",-13137.99234109,0.000393,2,"2024-03-24T18:50:41.739",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334861,1711306241751,"fUST",-21105.79718075,0.000393,2,"2024-03-24T18:50:41.751",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334862,1711306241762,"fUST",-247.41169796,0.00039464,2,"2024-03-24T18:50:41.762",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334863,1711306241771,"fUST",-184.67952222,0.00039668,2,"2024-03-24T18:50:41.771",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334864,1711306241781,"fUST",-248.59372048,0.00039768,120,"2024-03-24T18:50:41.781",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334865,1711306241790,"fUST",-166.75827792,0.0004,4,"2024-03-24T18:50:41.790",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334866,1711306241800,"fUST",-10000.0,0.0004,30,"2024-03-24T18:50:41.800",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334867,1711306241810,"fUST",-758.8580492,0.0004,30,"2024-03-24T18:50:41.810",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334868,1711306241820,"fUST",-154.9690062,0.0004,2,"2024-03-24T18:50:41.820",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334869,1711306241829,"fUST",-247.41169796,0.00040028,2,"2024-03-24T18:50:41.829",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334870,1711306241841,"fUST",-617.28162156,0.00040028,4,"2024-03-24T18:50:41.841",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334871,1711306241851,"fUST",-779.72077743,0.00040028,4,"2024-03-24T18:50:41.851",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334872,1711306241860,"fUST",-534.88542469,0.00040028,4,"2024-03-24T18:50:41.860",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334873,1711306241870,"fUST",-1920.29570701,0.00040028,4,"2024-03-24T18:50:41.870",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334874,1711306241879,"fUST",-170.18062237,0.00040028,4,"2024-03-24T18:50:41.879",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334875,1711306241889,"fUST",-815.88819739,0.00040028,4,"2024-03-24T18:50:41.889",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334876,1711306241898,"fUST",-7440.43382326,0.00040028,4,"2024-03-24T18:50:41.898",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334877,1711306241908,"fUST",-156.08777169,0.00040028,4,"2024-03-24T18:50:41.908",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334878,1711306241917,"fUST",-399.67751522,0.00040028,4,"2024-03-24T18:50:41.917",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334879,1711306241927,"fUST",-806.77836989,0.00040028,4,"2024-03-24T18:50:41.927",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334880,1711306241937,"fUST",-605.19836861,0.00040028,4,"2024-03-24T18:50:41.937",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334881,1711306241946,"fUST",-261.79003509,0.00040028,4,"2024-03-24T18:50:41.946",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334882,1711306241956,"fUST",-119.65296159,0.00040028,4,"2024-03-24T18:50:41.956",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334883,1711306241969,"fUST",-41.10102727,0.00040028,4,"2024-03-24T18:50:41.969",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334884,1711306241979,"fUST",-262.53732073,0.00040028,7,"2024-03-24T18:50:41.979",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334885,1711306241989,"fUST",-258.13096986,0.00040028,7,"2024-03-24T18:50:41.989",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334886,1711306241998,"fUST",-319.79247082,0.00040028,2,"2024-03-24T18:50:41.998",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334887,1711306242008,"fUST",-700.2936827,0.00040028,4,"2024-03-24T18:50:42.008",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334888,1711306242017,"fUST",-1562.50606045,0.00040028,4,"2024-03-24T18:50:42.017",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334889,1711306242027,"fUST",-310.0,0.00040028,4,"2024-03-24T18:50:42.027",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334890,1711306242037,"fUST",-1619.429426,0.00040028,2,"2024-03-24T18:50:42.037",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334891,1711306242047,"fUST",-1570.78392813,0.00040028,4,"2024-03-24T18:50:42.047",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334892,1711306242056,"fUST",-922.64115201,0.00040029,4,"2024-03-24T18:50:42.056",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334893,1711306242066,"fUST",-416.64390238,0.00040029,31,"2024-03-24T18:50:42.066",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334894,1711306242075,"fUST",-561.14238646,0.00040029,31,"2024-03-24T18:50:42.075",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334895,1711306242084,"fUST",-500.0,0.00040029,31,"2024-03-24T18:50:42.084",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334896,1711306242093,"fUST",-500.0,0.00040029,31,"2024-03-24T18:50:42.093",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334897,1711306242102,"fUST",-500.0,0.00040029,31,"2024-03-24T18:50:42.102",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334898,1711306242111,"fUST",-322.80135995,0.00040029,31,"2024-03-24T18:50:42.111",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334899,1711306242120,"fUST",-500.0,0.00040029,31,"2024-03-24T18:50:42.120",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334900,1711306242129,"fUST",-500.0,0.00040029,31,"2024-03-24T18:50:42.129",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334901,1711306242138,"fUST",-500.0,0.00040029,31,"2024-03-24T18:50:42.138",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334902,1711306242146,"fUST",-562.36416263,0.00040029,31,"2024-03-24T18:50:42.146",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334903,1711306242155,"fUST",-500.0,0.00040029,31,"2024-03-24T18:50:42.155",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334904,1711306242164,"fUST",-500.0,0.00040029,31,"2024-03-24T18:50:42.164",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334905,1711306242174,"fUST",-500.0,0.00040029,31,"2024-03-24T18:50:42.174",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334906,1711306242185,"fUST",-6827.28553904,0.0004003,3,"2024-03-24T18:50:42.185",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334940,1711306243495,"fUST",-4655.48970591,0.0004003,3,"2024-03-24T18:50:43.495",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334941,1711306243505,"fUST",-70363.93993771,0.0004003,2,"2024-03-24T18:50:43.505",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334942,1711306243515,"fUST",-420.21341529,0.00040128,4,"2024-03-24T18:50:43.515",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334943,1711306243526,"fUST",-383.82174725,0.00040128,4,"2024-03-24T18:50:43.526",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334944,1711306243535,"fUST",-478.46483895,0.00040128,4,"2024-03-24T18:50:43.535",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334945,1711306243545,"fUST",-3503.91551899,0.00040128,4,"2024-03-24T18:50:43.545",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334946,1711306243555,"fUST",-913.81576557,0.00040128,4,"2024-03-24T18:50:43.555",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334947,1711306243564,"fUST",-312.51706201,0.00040129,4,"2024-03-24T18:50:43.564",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334948,1711306243574,"fUST",-205.23034575,0.00040129,4,"2024-03-24T18:50:43.574",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334949,1711306243585,"fUST",-180.09437435,0.00040129,4,"2024-03-24T18:50:43.585",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334950,1711306243594,"fUST",-18121.6673112,0.0004013,2,"2024-03-24T18:50:43.594",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334967,1711306246373,"fUST",-153.0,0.00036578,2,"2024-03-24T18:50:46.373",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334968,1711306246383,"fUST",-37421.61773333,0.0004013,2,"2024-03-24T18:50:46.383",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334969,1711306246394,"fUST",-151.0,0.0004013,2,"2024-03-24T18:50:46.394",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334970,1711306246404,"fUST",-151.0,0.0004013,2,"2024-03-24T18:50:46.404",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334971,1711306246414,"fUST",-172.643227,0.0004013,2,"2024-03-24T18:50:46.414",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334972,1711306246424,"fUST",-172.643227,0.0004013,2,"2024-03-24T18:50:46.424",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334973,1711306246434,"fUST",-196.301895,0.0004013,2,"2024-03-24T18:50:46.434",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334974,1711306246443,"fUST",-196.301895,0.0004013,2,"2024-03-24T18:50:46.443",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334975,1711306246452,"fUST",-400.0,0.0004013,2,"2024-03-24T18:50:46.452",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334976,1711306246462,"fUST",-400.0,0.0004013,2,"2024-03-24T18:50:46.462",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334977,1711306246471,"fUST",-151.0,0.0004013,2,"2024-03-24T18:50:46.471",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334978,1711306246480,"fUST",-151.0,0.0004013,2,"2024-03-24T18:50:46.480",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334979,1711306246490,"fUST",-406.51163,0.0004013,2,"2024-03-24T18:50:46.490",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334980,1711306246499,"fUST",-406.51163,0.0004013,2,"2024-03-24T18:50:46.499",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334981,1711306246508,"fUST",-151.0,0.0004013,2,"2024-03-24T18:50:46.508",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334982,1711306246518,"fUST",-2236.27386278,0.00042,120,"2024-03-24T18:50:46.518",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334983,1711306246527,"fUST",-2006.9949,0.00042,60,"2024-03-24T18:50:46.527",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334984,1711306246538,"fUST",-1000.0,0.00043314,10,"2024-03-24T18:50:46.538",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334985,1711306246548,"fUST",-156.915526,0.00043993,30,"2024-03-24T18:50:46.548",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334986,1711306246557,"fUST",-174.863561,0.00043993,30,"2024-03-24T18:50:46.557",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334987,1711306246567,"fUST",-161.424866,0.00043993,30,"2024-03-24T18:50:46.567",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334988,1711306246576,"fUST",-250.964153,0.00043993,30,"2024-03-24T18:50:46.576",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334989,1711306246587,"fUST",-3276.205216,0.00044,120,"2024-03-24T18:50:46.587",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334990,1711306246597,"fUST",-408.98138,0.00045653,2,"2024-03-24T18:50:46.597",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334991,1711306246606,"fUST",-150.95471359,0.00045948,2,"2024-03-24T18:50:46.606",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334992,1711306246616,"fUST",-751.8105843,0.00046,2,"2024-03-24T18:50:46.616",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320334993,1711306246967,"fUST",-1611.38612511,0.00046,2,"2024-03-24T18:50:46.967",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320335000,1711306432627,"fUST",4603.71071725,0.0002,2,"2024-03-24T18:53:52.627",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320335003,1711306519944,"fUST",-200.19624464,0.00026,2,"2024-03-24T18:55:19.944",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320335004,1711306519965,"fUST",-154.98450155,0.00026015,2,"2024-03-24T18:55:19.965",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320335005,1711306653315,"fUST",152.08054771,0.00025099,2,"2024-03-24T18:57:33.315",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320335007,1711306653967,"fUST",-150.07095647,0.0002822,2,"2024-03-24T18:57:33.967",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320335008,1711306673676,"fUST",15650.92904353,0.00026015,2,"2024-03-24T18:57:53.676",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320335009,1711306721449,"fUST",-150.48793073,0.00026015,2,"2024-03-24T18:58:41.449",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320335010,1711306847047,"fUST",1610.35282495,0.00026032,2,"2024-03-24T19:00:47.047",0.0002628,22.91,0.991801376607985,364690211.54642123]
[320335104,1711307438557,"fUST",-971.11594336,0.00026033,2,"2024-03-24T19:10:38.557",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335105,1711307438569,"fUST",-3601.46472865,0.00026034,2,"2024-03-24T19:10:38.569",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335107,1711307438579,"fUST",-292.7749538,0.00026036,2,"2024-03-24T19:10:38.579",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335111,1711307438611,"fUST",-5450.6983246,0.00026036,2,"2024-03-24T19:10:38.611",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335186,1711307440676,"fUST",-1200.0041298,0.00026036,2,"2024-03-24T19:10:40.676",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335273,1711307446777,"fUST",-9298.29270368,0.00026036,2,"2024-03-24T19:10:46.777",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335275,1711307446786,"fUST",-2175.81688715,0.00034998,2,"2024-03-24T19:10:46.786",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335277,1711307446796,"fUST",-593.28409045,0.00035364,2,"2024-03-24T19:10:46.796",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335278,1711307446805,"fUST",-11489.5658408,0.00035365,2,"2024-03-24T19:10:46.805",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335280,1711307446815,"fUST",-166.666666,0.00037019,2,"2024-03-24T19:10:46.815",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335282,1711307446825,"fUST",-166.666666,0.00038028,2,"2024-03-24T19:10:46.825",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335285,1711307446834,"fUST",-24900.0,0.00038146,2,"2024-03-24T19:10:46.834",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335287,1711307446843,"fUST",-166.666666,0.00039037,2,"2024-03-24T19:10:46.843",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335289,1711307446852,"fUST",-500.0,0.00039996,31,"2024-03-24T19:10:46.852",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335291,1711307446862,"fUST",-500.0,0.00039996,31,"2024-03-24T19:10:46.862",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335293,1711307446871,"fUST",-385.00674353,0.00039996,31,"2024-03-24T19:10:46.871",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335295,1711307446884,"fUST",-114.99325647,0.00039996,31,"2024-03-24T19:10:46.884",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335297,1711307446894,"fUST",-500.0,0.00039996,31,"2024-03-24T19:10:46.894",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335299,1711307446903,"fUST",-500.0,0.00039996,31,"2024-03-24T19:10:46.903",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335301,1711307446913,"fUST",-500.0,0.00039996,31,"2024-03-24T19:10:46.913",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335303,1711307446922,"fUST",-500.0,0.00039996,31,"2024-03-24T19:10:46.922",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335305,1711307446931,"fUST",-500.0,0.00039996,31,"2024-03-24T19:10:46.931",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335307,1711307446941,"fUST",-500.0,0.00039996,31,"2024-03-24T19:10:46.941",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335309,1711307446950,"fUST",-500.0,0.00039996,31,"2024-03-24T19:10:46.950",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335310,1711307446959,"fUST",-500.0,0.00039996,31,"2024-03-24T19:10:46.959",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335312,1711307446969,"fUST",-500.0,0.00039996,31,"2024-03-24T19:10:46.969",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335314,1711307446979,"fUST",-500.0,0.00039996,31,"2024-03-24T19:10:46.979",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335316,1711307446987,"fUST",-500.0,0.00039996,31,"2024-03-24T19:10:46.987",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335318,1711307446997,"fUST",-500.0,0.00039996,31,"2024-03-24T19:10:46.997",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335319,1711307447006,"fUST",-500.0,0.00039996,31,"2024-03-24T19:10:47.006",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335320,1711307447016,"fUST",-500.0,0.00039996,31,"2024-03-24T19:10:47.016",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335321,1711307447025,"fUST",-500.0,0.00039996,31,"2024-03-24T19:10:47.025",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335322,1711307447035,"fUST",-500.0,0.00039996,31,"2024-03-24T19:10:47.035",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335323,1711307447044,"fUST",-500.0,0.00039996,31,"2024-03-24T19:10:47.044",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335324,1711307447054,"fUST",-500.0,0.00039996,31,"2024-03-24T19:10:47.054",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335325,1711307447063,"fUST",-500.0,0.00039996,31,"2024-03-24T19:10:47.063",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335326,1711307447072,"fUST",-500.0,0.00039996,31,"2024-03-24T19:10:47.072",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335327,1711307447082,"fUST",-500.0,0.00039996,31,"2024-03-24T19:10:47.082",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335328,1711307447092,"fUST",-500.0,0.00039996,31,"2024-03-24T19:10:47.092",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335329,1711307447102,"fUST",-500.0,0.00039996,31,"2024-03-24T19:10:47.102",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335330,1711307447111,"fUST",-500.0,0.00039996,31,"2024-03-24T19:10:47.111",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335331,1711307447121,"fUST",-500.0,0.00039996,31,"2024-03-24T19:10:47.121",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335332,1711307447130,"fUST",-500.0,0.00039996,31,"2024-03-24T19:10:47.130",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335333,1711307447141,"fUST",-500.0,0.00039996,31,"2024-03-24T19:10:47.141",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335334,1711307447150,"fUST",-500.0,0.00039996,31,"2024-03-24T19:10:47.150",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335335,1711307447164,"fUST",-500.0,0.00039996,31,"2024-03-24T19:10:47.164",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335336,1711307447176,"fUST",-500.0,0.00039996,31,"2024-03-24T19:10:47.176",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335337,1711307447185,"fUST",-500.0,0.00039996,31,"2024-03-24T19:10:47.185",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335338,1711307447196,"fUST",-500.0,0.00039996,31,"2024-03-24T19:10:47.196",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335339,1711307447205,"fUST",-500.0,0.00039996,31,"2024-03-24T19:10:47.205",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335340,1711307447215,"fUST",-500.0,0.00039996,31,"2024-03-24T19:10:47.215",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335341,1711307447224,"fUST",-500.0,0.00039996,31,"2024-03-24T19:10:47.224",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335342,1711307447233,"fUST",-500.0,0.00039996,31,"2024-03-24T19:10:47.233",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335343,1711307447243,"fUST",-500.0,0.00039996,31,"2024-03-24T19:10:47.243",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335344,1711307447252,"fUST",-500.0,0.00039996,31,"2024-03-24T19:10:47.252",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335345,1711307447262,"fUST",-500.0,0.00039996,31,"2024-03-24T19:10:47.262",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335346,1711307447271,"fUST",-500.0,0.00039996,31,"2024-03-24T19:10:47.271",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335347,1711307447281,"fUST",-500.0,0.00039996,31,"2024-03-24T19:10:47.281",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335348,1711307447291,"fUST",-500.0,0.00039996,31,"2024-03-24T19:10:47.291",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335349,1711307447301,"fUST",-500.0,0.00039996,31,"2024-03-24T19:10:47.301",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335350,1711307447311,"fUST",-500.0,0.00039996,31,"2024-03-24T19:10:47.311",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335351,1711307447320,"fUST",-500.0,0.00039996,31,"2024-03-24T19:10:47.320",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335352,1711307447330,"fUST",-500.0,0.00039996,31,"2024-03-24T19:10:47.330",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335353,1711307447339,"fUST",-500.0,0.00039996,31,"2024-03-24T19:10:47.339",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335354,1711307447348,"fUST",-500.0,0.00039996,31,"2024-03-24T19:10:47.348",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335355,1711307447357,"fUST",-500.0,0.00039996,31,"2024-03-24T19:10:47.357",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335356,1711307447471,"fUST",-500.0,0.00039996,31,"2024-03-24T19:10:47.471",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335357,1711307447481,"fUST",-500.0,0.00039996,31,"2024-03-24T19:10:47.481",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335358,1711307447490,"fUST",-500.0,0.00039996,31,"2024-03-24T19:10:47.490",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335359,1711307447499,"fUST",-500.0,0.00039996,31,"2024-03-24T19:10:47.499",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335360,1711307447509,"fUST",-349.86424996,0.00039996,31,"2024-03-24T19:10:47.509",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335361,1711307447518,"fUST",-2624.97984701,0.0004,30,"2024-03-24T19:10:47.518",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335362,1711307447527,"fUST",-1465.4036425,0.0004,30,"2024-03-24T19:10:47.527",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335363,1711307447536,"fUST",-500.0,0.00040029,2,"2024-03-24T19:10:47.536",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335364,1711307447545,"fUST",-500.0,0.00040029,2,"2024-03-24T19:10:47.545",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335365,1711307447555,"fUST",-500.0,0.00040029,2,"2024-03-24T19:10:47.555",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335366,1711307447564,"fUST",-500.0,0.00040029,2,"2024-03-24T19:10:47.564",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335367,1711307447574,"fUST",-500.0,0.00040029,2,"2024-03-24T19:10:47.574",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335368,1711307447583,"fUST",-166.666666,0.00040046,2,"2024-03-24T19:10:47.583",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335369,1711307447593,"fUST",-3438.21117223,0.00040129,4,"2024-03-24T19:10:47.593",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335370,1711307447602,"fUST",-500.0,0.00040129,2,"2024-03-24T19:10:47.602",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335371,1711307447612,"fUST",-500.0,0.00040129,2,"2024-03-24T19:10:47.612",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335372,1711307447621,"fUST",-166.666666,0.00041056,2,"2024-03-24T19:10:47.621",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335373,1711307447630,"fUST",-166.666666,0.00042065,2,"2024-03-24T19:10:47.630",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335374,1711307447641,"fUST",-153.0,0.00042649,2,"2024-03-24T19:10:47.641",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335375,1711307447652,"fUST",-153.0,0.00042978,2,"2024-03-24T19:10:47.652",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335376,1711307447662,"fUST",-201.9092036,0.00042978,2,"2024-03-24T19:10:47.662",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335377,1711307447671,"fUST",-201.9092036,0.00042978,2,"2024-03-24T19:10:47.671",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335378,1711307447681,"fUST",-153.0,0.00042978,2,"2024-03-24T19:10:47.681",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335379,1711307447691,"fUST",-201.9092036,0.00042978,2,"2024-03-24T19:10:47.691",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335380,1711307447702,"fUST",-201.9092036,0.00042978,2,"2024-03-24T19:10:47.702",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335381,1711307447713,"fUST",-201.9092036,0.00042978,2,"2024-03-24T19:10:47.713",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335382,1711307447722,"fUST",-201.9092036,0.000435,2,"2024-03-24T19:10:47.722",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335383,1711307447731,"fUST",-201.9092036,0.000435,2,"2024-03-24T19:10:47.731",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335384,1711307447740,"fUST",-201.9092036,0.000435,2,"2024-03-24T19:10:47.740",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335385,1711307447749,"fUST",-201.9092036,0.000435,2,"2024-03-24T19:10:47.749",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335386,1711307447758,"fUST",-201.9092036,0.000435,2,"2024-03-24T19:10:47.758",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335387,1711307447768,"fUST",-196.7962724,0.000435,2,"2024-03-24T19:10:47.768",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335388,1711307447777,"fUST",-153.0,0.000435,2,"2024-03-24T19:10:47.777",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335389,1711307447786,"fUST",-153.0,0.000435,2,"2024-03-24T19:10:47.786",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335390,1711307447795,"fUST",-153.0,0.000435,2,"2024-03-24T19:10:47.795",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335391,1711307447804,"fUST",-153.0,0.000435,2,"2024-03-24T19:10:47.804",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335392,1711307447813,"fUST",-153.0,0.000435,2,"2024-03-24T19:10:47.813",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335393,1711307447823,"fUST",-153.0,0.000435,2,"2024-03-24T19:10:47.823",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335394,1711307447832,"fUST",-153.0,0.000435,2,"2024-03-24T19:10:47.832",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335395,1711307447842,"fUST",-153.0,0.000435,2,"2024-03-24T19:10:47.842",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335396,1711307447851,"fUST",-182.0691782,0.000435,2,"2024-03-24T19:10:47.851",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335397,1711307447861,"fUST",-153.0,0.000438,2,"2024-03-24T19:10:47.861",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335398,1711307447870,"fUST",-153.0,0.000438,2,"2024-03-24T19:10:47.870",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335399,1711307447879,"fUST",-153.0,0.000438,2,"2024-03-24T19:10:47.879",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335400,1711307447890,"fUST",-153.0,0.000438,2,"2024-03-24T19:10:47.890",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335401,1711307447899,"fUST",-153.0,0.000438,2,"2024-03-24T19:10:47.899",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335402,1711307447908,"fUST",-153.0,0.000438,2,"2024-03-24T19:10:47.908",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335403,1711307447917,"fUST",-416.6411916,0.000438,2,"2024-03-24T19:10:47.917",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335404,1711307447927,"fUST",-153.0,0.000438,2,"2024-03-24T19:10:47.927",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335405,1711307447937,"fUST",-153.0,0.000438,2,"2024-03-24T19:10:47.937",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335406,1711307447947,"fUST",-153.0,0.000438,2,"2024-03-24T19:10:47.947",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335407,1711307447956,"fUST",-153.0,0.000438,2,"2024-03-24T19:10:47.956",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335408,1711307447966,"fUST",-153.0,0.000438,2,"2024-03-24T19:10:47.966",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335409,1711307447975,"fUST",-153.0,0.000438,2,"2024-03-24T19:10:47.975",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335410,1711307447984,"fUST",-153.0,0.000438,2,"2024-03-24T19:10:47.984",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335411,1711307447994,"fUST",-153.0,0.000438,2,"2024-03-24T19:10:47.994",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335412,1711307448003,"fUST",-153.0,0.000438,2,"2024-03-24T19:10:48.003",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335413,1711307448012,"fUST",-153.0,0.000438,2,"2024-03-24T19:10:48.012",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335414,1711307448022,"fUST",-153.0,0.000438,2,"2024-03-24T19:10:48.022",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335415,1711307448031,"fUST",-153.0,0.000438,2,"2024-03-24T19:10:48.031",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335416,1711307448040,"fUST",-153.0,0.000438,2,"2024-03-24T19:10:48.040",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335417,1711307448051,"fUST",-153.0,0.000438,2,"2024-03-24T19:10:48.051",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335418,1711307448061,"fUST",-153.0,0.000438,2,"2024-03-24T19:10:48.061",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335419,1711307448072,"fUST",-153.0,0.000438,2,"2024-03-24T19:10:48.072",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335420,1711307448085,"fUST",-153.0,0.000438,2,"2024-03-24T19:10:48.085",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335421,1711307448095,"fUST",-1500.0,0.00045,2,"2024-03-24T19:10:48.095",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335422,1711307448105,"fUST",-4454.69502471,0.00045,90,"2024-03-24T19:10:48.105",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335423,1711307448116,"fUST",-153.0,0.00045178,2,"2024-03-24T19:10:48.116",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335424,1711307448126,"fUST",-150.96980604,0.00045835,2,"2024-03-24T19:10:48.126",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335425,1711307448136,"fUST",-1000.0,0.00045999,120,"2024-03-24T19:10:48.136",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335426,1711307448145,"fUST",-5305.18685988,0.00046,2,"2024-03-24T19:10:48.145",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335427,1711307448155,"fUST",-240.72825942,0.00046,41,"2024-03-24T19:10:48.155",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335428,1711307448166,"fUST",-1152.77210967,0.00046,4,"2024-03-24T19:10:48.166",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335429,1711307448176,"fUST",-400.0,0.00046,22,"2024-03-24T19:10:48.176",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335430,1711307448187,"fUST",-161.424866,0.00046193,30,"2024-03-24T19:10:48.187",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335431,1711307448198,"fUST",-1144.18856232,0.00046899,120,"2024-03-24T19:10:48.198",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335432,1711307448207,"fUST",-352.62915426,0.00046899,120,"2024-03-24T19:10:48.207",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335433,1711307448216,"fUST",-240.48959419,0.00046899,120,"2024-03-24T19:10:48.216",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335434,1711307448226,"fUST",-1144.18856232,0.00046899,120,"2024-03-24T19:10:48.226",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335435,1711307448235,"fUST",-1144.18856232,0.00046899,120,"2024-03-24T19:10:48.235",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335436,1711307448244,"fUST",-1144.18856232,0.00046899,120,"2024-03-24T19:10:48.244",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335437,1711307448255,"fUST",-1144.18856232,0.00046899,120,"2024-03-24T19:10:48.255",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335438,1711307448266,"fUST",-1144.18856232,0.00046899,120,"2024-03-24T19:10:48.266",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335439,1711307448275,"fUST",-1144.18856232,0.00046899,120,"2024-03-24T19:10:48.275",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335440,1711307448285,"fUST",-1144.18856232,0.00046899,120,"2024-03-24T19:10:48.285",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335441,1711307448294,"fUST",-1144.18856232,0.00046899,120,"2024-03-24T19:10:48.294",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335442,1711307448306,"fUST",-1144.18856232,0.00046899,120,"2024-03-24T19:10:48.306",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335443,1711307448316,"fUST",-1144.18856232,0.00046899,120,"2024-03-24T19:10:48.316",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335444,1711307448325,"fUST",-1144.18856232,0.00046899,120,"2024-03-24T19:10:48.325",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335445,1711307448335,"fUST",-1144.18856232,0.00046899,120,"2024-03-24T19:10:48.335",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335446,1711307448344,"fUST",-1144.18856232,0.00046899,120,"2024-03-24T19:10:48.344",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335447,1711307448354,"fUST",-1144.18856232,0.00046899,120,"2024-03-24T19:10:48.354",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335448,1711307448363,"fUST",-1144.18856232,0.00046899,120,"2024-03-24T19:10:48.363",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335449,1711307448372,"fUST",-1144.18856232,0.00046899,120,"2024-03-24T19:10:48.372",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335450,1711307448382,"fUST",-1144.18856232,0.00046899,120,"2024-03-24T19:10:48.382",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335451,1711307448394,"fUST",-1144.18856232,0.00046899,120,"2024-03-24T19:10:48.394",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335452,1711307448403,"fUST",-1144.18856232,0.00046899,120,"2024-03-24T19:10:48.403",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335453,1711307448413,"fUST",-1144.18856232,0.00046899,120,"2024-03-24T19:10:48.413",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335454,1711307448423,"fUST",-1144.18856232,0.00046899,120,"2024-03-24T19:10:48.423",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335455,1711307448433,"fUST",-1144.18856232,0.00046899,120,"2024-03-24T19:10:48.433",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335456,1711307448443,"fUST",-1144.18856232,0.00046899,120,"2024-03-24T19:10:48.443",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335457,1711307448452,"fUST",-1144.18856232,0.00046899,120,"2024-03-24T19:10:48.452",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335458,1711307448461,"fUST",-1144.18856232,0.00046899,120,"2024-03-24T19:10:48.461",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335459,1711307448472,"fUST",-1144.18856232,0.00046899,120,"2024-03-24T19:10:48.472",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335460,1711307448482,"fUST",-1144.18856232,0.00046899,120,"2024-03-24T19:10:48.482",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335461,1711307448501,"fUST",-1144.18856232,0.00046899,120,"2024-03-24T19:10:48.501",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335462,1711307448517,"fUST",-1144.18856232,0.00046899,120,"2024-03-24T19:10:48.517",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335463,1711307448529,"fUST",-1144.18856232,0.00046899,120,"2024-03-24T19:10:48.529",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335464,1711307448539,"fUST",-1144.18856232,0.00046899,120,"2024-03-24T19:10:48.539",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335465,1711307448551,"fUST",-1144.18856232,0.00046899,120,"2024-03-24T19:10:48.551",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335466,1711307448562,"fUST",-1144.18856232,0.00046899,120,"2024-03-24T19:10:48.562",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335467,1711307448573,"fUST",-1144.18856232,0.00046899,120,"2024-03-24T19:10:48.573",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335468,1711307448584,"fUST",-1144.18856232,0.00046899,120,"2024-03-24T19:10:48.584",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335469,1711307448595,"fUST",-1144.18856232,0.00046899,120,"2024-03-24T19:10:48.595",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335470,1711307448604,"fUST",-1144.18856232,0.00046899,120,"2024-03-24T19:10:48.604",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335471,1711307448616,"fUST",-1144.18856232,0.00046899,120,"2024-03-24T19:10:48.616",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335472,1711307448626,"fUST",-1144.18856232,0.00046899,120,"2024-03-24T19:10:48.626",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335473,1711307448638,"fUST",-1144.18856232,0.00046899,120,"2024-03-24T19:10:48.638",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335474,1711307448647,"fUST",-1144.18856232,0.00046899,120,"2024-03-24T19:10:48.647",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335475,1711307448657,"fUST",-1144.18856232,0.00046899,120,"2024-03-24T19:10:48.657",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335476,1711307448667,"fUST",-1144.18856232,0.00046899,120,"2024-03-24T19:10:48.667",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335477,1711307448676,"fUST",-1144.18856232,0.00046899,120,"2024-03-24T19:10:48.676",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335478,1711307448686,"fUST",-1589.31793464,0.000469,120,"2024-03-24T19:10:48.686",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335479,1711307448695,"fUST",-20245.09740004,0.00046993,61,"2024-03-24T19:10:48.695",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335480,1711307448704,"fUST",-500.0,0.00046999,2,"2024-03-24T19:10:48.704",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335481,1711307448713,"fUST",-2291.50824306,0.00047,4,"2024-03-24T19:10:48.713",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335482,1711307448723,"fUST",-27325.95114868,0.00047,120,"2024-03-24T19:10:48.723",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335483,1711307448732,"fUST",-278.430775,0.00047,7,"2024-03-24T19:10:48.732",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335484,1711307448742,"fUST",-1289.56177,0.00047,7,"2024-03-24T19:10:48.742",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335485,1711307448751,"fUST",-1289.56177,0.00047,7,"2024-03-24T19:10:48.751",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335486,1711307448761,"fUST",-151.0,0.00047,7,"2024-03-24T19:10:48.761",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335487,1711307448770,"fUST",-228.467653,0.00047,7,"2024-03-24T19:10:48.770",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335488,1711307448780,"fUST",-228.467653,0.00047,7,"2024-03-24T19:10:48.780",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335489,1711307448790,"fUST",-151.0,0.00047,7,"2024-03-24T19:10:48.790",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335490,1711307448799,"fUST",-151.0,0.00047,7,"2024-03-24T19:10:48.799",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335491,1711307448809,"fUST",-151.0,0.00047,7,"2024-03-24T19:10:48.809",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335492,1711307448818,"fUST",-155.378904,0.00047,7,"2024-03-24T19:10:48.818",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335493,1711307448828,"fUST",-155.378904,0.00047,7,"2024-03-24T19:10:48.828",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335494,1711307448838,"fUST",-434.306157,0.00047,7,"2024-03-24T19:10:48.838",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335495,1711307448847,"fUST",-434.306157,0.00047,7,"2024-03-24T19:10:48.847",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335496,1711307448857,"fUST",-360.0,0.00047,7,"2024-03-24T19:10:48.857",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335497,1711307448866,"fUST",-360.0,0.00047,7,"2024-03-24T19:10:48.866",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335498,1711307448876,"fUST",-151.0,0.00047,7,"2024-03-24T19:10:48.876",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335499,1711307448887,"fUST",-151.0,0.00047,7,"2024-03-24T19:10:48.887",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335500,1711307448896,"fUST",-151.0,0.00047,7,"2024-03-24T19:10:48.896",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335501,1711307448905,"fUST",-151.0,0.00047,7,"2024-03-24T19:10:48.905",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335502,1711307448914,"fUST",-151.0,0.00047,7,"2024-03-24T19:10:48.914",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335503,1711307448923,"fUST",-365.860467,0.00047,7,"2024-03-24T19:10:48.923",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335504,1711307448933,"fUST",-365.860467,0.00047,7,"2024-03-24T19:10:48.933",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335505,1711307448943,"fUST",-151.0,0.00047,7,"2024-03-24T19:10:48.943",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335506,1711307448952,"fUST",-3966.28142125,0.00048,10,"2024-03-24T19:10:48.952",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335507,1711307448963,"fUST",-3000.0,0.00049,10,"2024-03-24T19:10:48.963",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335508,1711307448974,"fUST",-394.489226,0.00049,68,"2024-03-24T19:10:48.974",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335509,1711307449079,"fUST",-151.0,0.00049498,7,"2024-03-24T19:10:49.079",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335510,1711307449092,"fUST",-230.26357258,0.00049498,120,"2024-03-24T19:10:49.092",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335511,1711307449101,"fUST",-11413.11176265,0.000499,30,"2024-03-24T19:10:49.101",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335512,1711307449110,"fUST",-1289.56177,0.000499,7,"2024-03-24T19:10:49.110",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335513,1711307449119,"fUST",-1289.56177,0.000499,7,"2024-03-24T19:10:49.119",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335514,1711307449129,"fUST",-151.0,0.000499,7,"2024-03-24T19:10:49.129",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335515,1711307449140,"fUST",-3492.41896913,0.000499,2,"2024-03-24T19:10:49.140",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335516,1711307449149,"fUST",-434.306157,0.000499,7,"2024-03-24T19:10:49.149",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335517,1711307449158,"fUST",-434.306157,0.000499,7,"2024-03-24T19:10:49.158",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335518,1711307449167,"fUST",-360.0,0.000499,7,"2024-03-24T19:10:49.167",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335519,1711307449177,"fUST",-360.0,0.000499,7,"2024-03-24T19:10:49.177",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335520,1711307449186,"fUST",-7752.82337168,0.00049948,5,"2024-03-24T19:10:49.186",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335521,1711307449195,"fUST",-151.0,0.00049948,7,"2024-03-24T19:10:49.195",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335522,1711307449205,"fUST",-151.0,0.00049948,7,"2024-03-24T19:10:49.205",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335523,1711307449214,"fUST",-251.8271845,0.00049997,4,"2024-03-24T19:10:49.214",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335524,1711307449222,"fUST",-200.81903492,0.00049997,4,"2024-03-24T19:10:49.222",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335525,1711307449231,"fUST",-157.17607122,0.00049997,4,"2024-03-24T19:10:49.231",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335526,1711307449240,"fUST",-242.45505172,0.00049998,2,"2024-03-24T19:10:49.240",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335527,1711307449250,"fUST",-174.39799898,0.00049998,4,"2024-03-24T19:10:49.250",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335528,1711307449261,"fUST",-685.47138469,0.00049998,4,"2024-03-24T19:10:49.261",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335529,1711307449269,"fUST",-306.30701489,0.00049998,4,"2024-03-24T19:10:49.269",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335530,1711307449279,"fUST",-363.46670408,0.00049998,4,"2024-03-24T19:10:49.279",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335531,1711307449289,"fUST",-268.75897952,0.00049998,4,"2024-03-24T19:10:49.289",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335532,1711307449300,"fUST",-470.70840451,0.00049998,4,"2024-03-24T19:10:49.300",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335533,1711307449311,"fUST",-404.77707708,0.00049998,4,"2024-03-24T19:10:49.311",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335534,1711307449321,"fUST",-187.16195734,0.00049998,4,"2024-03-24T19:10:49.321",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335535,1711307449330,"fUST",-232.89947401,0.00049998,4,"2024-03-24T19:10:49.330",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335536,1711307449341,"fUST",-831.99306883,0.00049998,4,"2024-03-24T19:10:49.341",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335537,1711307449351,"fUST",-301.4518829,0.00049998,4,"2024-03-24T19:10:49.351",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335538,1711307449362,"fUST",-615.33025869,0.00049998,4,"2024-03-24T19:10:49.362",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335539,1711307449373,"fUST",-155.44681587,0.00049998,4,"2024-03-24T19:10:49.373",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335540,1711307449384,"fUST",-930.41641748,0.00049998,4,"2024-03-24T19:10:49.384",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335541,1711307449398,"fUST",-177.7938113,0.00049998,4,"2024-03-24T19:10:49.398",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335542,1711307449406,"fUST",-400.0,0.00049998,2,"2024-03-24T19:10:49.406",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335543,1711307449417,"fUST",-200.93914618,0.00049998,4,"2024-03-24T19:10:49.417",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335544,1711307449428,"fUST",-15409.4016191,0.00049998,4,"2024-03-24T19:10:49.428",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335545,1711307449437,"fUST",-199.584983,0.00049998,7,"2024-03-24T19:10:49.437",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335546,1711307449446,"fUST",-228.467653,0.00049998,7,"2024-03-24T19:10:49.446",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335547,1711307449455,"fUST",-228.467653,0.00049998,7,"2024-03-24T19:10:49.455",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335548,1711307449464,"fUST",-151.0,0.00049998,7,"2024-03-24T19:10:49.464",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335549,1711307449474,"fUST",-185.148763,0.00049998,7,"2024-03-24T19:10:49.474",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335550,1711307449484,"fUST",-168.62637,0.00049998,7,"2024-03-24T19:10:49.484",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335551,1711307449494,"fUST",-155.378904,0.00049998,7,"2024-03-24T19:10:49.494",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335552,1711307449504,"fUST",-155.378904,0.00049998,7,"2024-03-24T19:10:49.504",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335553,1711307449515,"fUST",-151.0,0.00049998,7,"2024-03-24T19:10:49.515",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335554,1711307449526,"fUST",-151.0,0.00049998,7,"2024-03-24T19:10:49.526",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335555,1711307449536,"fUST",-151.0,0.00049998,7,"2024-03-24T19:10:49.536",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335556,1711307449545,"fUST",-151.0,0.00049998,7,"2024-03-24T19:10:49.545",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335557,1711307449555,"fUST",-151.0,0.00049998,7,"2024-03-24T19:10:49.555",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335558,1711307449564,"fUST",-365.860467,0.00049998,7,"2024-03-24T19:10:49.564",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335559,1711307449573,"fUST",-365.860467,0.00049998,7,"2024-03-24T19:10:49.573",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335560,1711307449582,"fUST",-151.0,0.00049998,7,"2024-03-24T19:10:49.582",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335561,1711307449591,"fUST",-160.50499917,0.00049999,60,"2024-03-24T19:10:49.591",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335562,1711307449601,"fUST",-151.0,0.00049999,7,"2024-03-24T19:10:49.601",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335563,1711307449610,"fUST",-210.429155,0.00049999,7,"2024-03-24T19:10:49.610",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335564,1711307449619,"fUST",-500.0,0.00049999,2,"2024-03-24T19:10:49.619",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335565,1711307449629,"fUST",-500.0,0.00049999,2,"2024-03-24T19:10:49.629",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335566,1711307449638,"fUST",-500.0,0.00049999,2,"2024-03-24T19:10:49.638",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335567,1711307449647,"fUST",-420.28377433,0.00049999,2,"2024-03-24T19:10:49.647",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335568,1711307449657,"fUST",-505.16468587,0.0005,10,"2024-03-24T19:10:49.657",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335569,1711307449666,"fUST",-325400.43453423,0.0005,2,"2024-03-24T19:10:49.666",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335570,1711307449675,"fUST",-228.76626764,0.0005,2,"2024-03-24T19:10:49.675",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335571,1711307449684,"fUST",-1000.0,0.0005,120,"2024-03-24T19:10:49.684",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335572,1711307449693,"fUST",-501.2873133,0.0005,30,"2024-03-24T19:10:49.693",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335573,1711307449702,"fUST",-2000.0,0.0005,10,"2024-03-24T19:10:49.702",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335574,1711307449713,"fUST",-152.746195,0.0005,7,"2024-03-24T19:10:49.713",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335575,1711307449723,"fUST",-1289.56177,0.0005,7,"2024-03-24T19:10:49.723",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335576,1711307449734,"fUST",-1289.56177,0.0005,7,"2024-03-24T19:10:49.734",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335577,1711307449745,"fUST",-151.0,0.0005,7,"2024-03-24T19:10:49.745",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335578,1711307449756,"fUST",-228.467653,0.0005,7,"2024-03-24T19:10:49.756",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335579,1711307449766,"fUST",-228.467653,0.0005,7,"2024-03-24T19:10:49.766",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335580,1711307449776,"fUST",-218.95452,0.0005,7,"2024-03-24T19:10:49.776",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335581,1711307449786,"fUST",-155.378904,0.0005,7,"2024-03-24T19:10:49.786",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335582,1711307449797,"fUST",-155.378904,0.0005,7,"2024-03-24T19:10:49.797",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335583,1711307449807,"fUST",-434.306157,0.0005,7,"2024-03-24T19:10:49.807",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335584,1711307449817,"fUST",-434.306157,0.0005,7,"2024-03-24T19:10:49.817",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335585,1711307449827,"fUST",-434.306157,0.0005,7,"2024-03-24T19:10:49.827",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335586,1711307449836,"fUST",-434.306157,0.0005,7,"2024-03-24T19:10:49.836",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335587,1711307449845,"fUST",-360.0,0.0005,7,"2024-03-24T19:10:49.845",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335588,1711307449856,"fUST",-360.0,0.0005,7,"2024-03-24T19:10:49.856",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335589,1711307449865,"fUST",-360.0,0.0005,7,"2024-03-24T19:10:49.865",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335590,1711307449875,"fUST",-360.0,0.0005,7,"2024-03-24T19:10:49.875",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335591,1711307449884,"fUST",-151.0,0.0005,7,"2024-03-24T19:10:49.884",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335592,1711307449894,"fUST",-151.0,0.0005,7,"2024-03-24T19:10:49.894",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335593,1711307449904,"fUST",-151.0,0.0005,7,"2024-03-24T19:10:49.904",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335594,1711307449912,"fUST",-151.0,0.0005,7,"2024-03-24T19:10:49.912",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335595,1711307449922,"fUST",-151.0,0.0005,7,"2024-03-24T19:10:49.922",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335596,1711307449931,"fUST",-365.860467,0.0005,7,"2024-03-24T19:10:49.931",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335597,1711307449940,"fUST",-365.860467,0.0005,7,"2024-03-24T19:10:49.940",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335598,1711307449949,"fUST",-151.0,0.0005,7,"2024-03-24T19:10:49.949",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335599,1711307449959,"fUST",-1000.0,0.00050357,120,"2024-03-24T19:10:49.959",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335600,1711307449968,"fUST",-4751.88198912,0.00051523,30,"2024-03-24T19:10:49.968",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335601,1711307449978,"fUST",-150.51834966,0.00051999,60,"2024-03-24T19:10:49.978",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335602,1711307449988,"fUST",-230.92476325,0.00052795,4,"2024-03-24T19:10:49.988",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335603,1711307449997,"fUST",-657.60960396,0.00052795,2,"2024-03-24T19:10:49.997",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335604,1711307450006,"fUST",-253.48220235,0.00052796,4,"2024-03-24T19:10:50.006",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335605,1711307450016,"fUST",-900.91650034,0.00052796,4,"2024-03-24T19:10:50.016",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335606,1711307450025,"fUST",-155.5742021,0.00052796,4,"2024-03-24T19:10:50.025",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335607,1711307450034,"fUST",-366.43739482,0.00052797,4,"2024-03-24T19:10:50.034",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335608,1711307450044,"fUST",-218.85106251,0.00052797,4,"2024-03-24T19:10:50.044",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335609,1711307450053,"fUST",-155.07132863,0.00052797,4,"2024-03-24T19:10:50.053",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335610,1711307450063,"fUST",-191.90356439,0.00052896,4,"2024-03-24T19:10:50.063",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335611,1711307450072,"fUST",-179.29073254,0.00052898,4,"2024-03-24T19:10:50.072",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335612,1711307450085,"fUST",-323.75701421,0.00052898,4,"2024-03-24T19:10:50.085",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335613,1711307450094,"fUST",-87271.03319822,0.000529,30,"2024-03-24T19:10:50.094",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335614,1711307450104,"fUST",-1289.56177,0.000529,7,"2024-03-24T19:10:50.104",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335615,1711307450114,"fUST",-1289.56177,0.000529,7,"2024-03-24T19:10:50.114",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335616,1711307450124,"fUST",-151.0,0.000529,7,"2024-03-24T19:10:50.124",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335617,1711307450135,"fUST",-228.467653,0.000529,7,"2024-03-24T19:10:50.135",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335618,1711307450147,"fUST",-228.467653,0.000529,7,"2024-03-24T19:10:50.147",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335619,1711307450157,"fUST",-155.378904,0.000529,7,"2024-03-24T19:10:50.157",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335620,1711307450167,"fUST",-155.378904,0.000529,7,"2024-03-24T19:10:50.167",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335621,1711307450177,"fUST",-434.306157,0.000529,7,"2024-03-24T19:10:50.177",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335622,1711307450186,"fUST",-434.306157,0.000529,7,"2024-03-24T19:10:50.186",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335623,1711307450197,"fUST",-360.0,0.000529,7,"2024-03-24T19:10:50.197",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335624,1711307450206,"fUST",-360.0,0.000529,7,"2024-03-24T19:10:50.206",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335625,1711307450216,"fUST",-151.0,0.000529,7,"2024-03-24T19:10:50.216",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335626,1711307450225,"fUST",-151.0,0.000529,7,"2024-03-24T19:10:50.225",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335627,1711307450234,"fUST",-151.0,0.000529,7,"2024-03-24T19:10:50.234",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335628,1711307450243,"fUST",-151.0,0.000529,7,"2024-03-24T19:10:50.243",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335629,1711307450253,"fUST",-151.0,0.000529,7,"2024-03-24T19:10:50.253",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335630,1711307450262,"fUST",-365.860467,0.000529,7,"2024-03-24T19:10:50.262",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335631,1711307450271,"fUST",-365.860467,0.000529,7,"2024-03-24T19:10:50.271",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335632,1711307450280,"fUST",-151.0,0.000529,7,"2024-03-24T19:10:50.280",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335633,1711307450289,"fUST",-150.0,0.00052999,60,"2024-03-24T19:10:50.289",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335634,1711307450299,"fUST",-212.56459378,0.00053,2,"2024-03-24T19:10:50.299",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335635,1711307450309,"fUST",-958.54997329,0.00054,120,"2024-03-24T19:10:50.309",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335636,1711307450318,"fUST",-1001.10809069,0.00054694,30,"2024-03-24T19:10:50.318",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335637,1711307450327,"fUST",-1001.10809069,0.00054694,30,"2024-03-24T19:10:50.327",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335638,1711307450336,"fUST",-1001.10809069,0.00054694,30,"2024-03-24T19:10:50.336",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335639,1711307450345,"fUST",-1001.10809069,0.00054694,30,"2024-03-24T19:10:50.345",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335640,1711307450355,"fUST",-1001.10809069,0.00054694,30,"2024-03-24T19:10:50.355",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335641,1711307450364,"fUST",-1001.10809069,0.00054694,30,"2024-03-24T19:10:50.364",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335642,1711307450374,"fUST",-1001.10809069,0.00054694,30,"2024-03-24T19:10:50.374",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335643,1711307450383,"fUST",-1001.10809069,0.00054694,30,"2024-03-24T19:10:50.383",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335644,1711307450392,"fUST",-1001.10809069,0.00054694,30,"2024-03-24T19:10:50.392",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335645,1711307450401,"fUST",-1001.10809069,0.00054694,30,"2024-03-24T19:10:50.401",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335646,1711307450411,"fUST",-1001.10809069,0.00054694,30,"2024-03-24T19:10:50.411",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335647,1711307450421,"fUST",-1001.10809069,0.00054694,30,"2024-03-24T19:10:50.421",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335648,1711307450430,"fUST",-1001.10809069,0.00054694,30,"2024-03-24T19:10:50.430",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335649,1711307450439,"fUST",-1001.10809069,0.00054694,30,"2024-03-24T19:10:50.439",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335650,1711307450509,"fUST",-1001.10809069,0.00054694,30,"2024-03-24T19:10:50.509",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335651,1711307450526,"fUST",-1001.10809069,0.00054694,30,"2024-03-24T19:10:50.526",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335652,1711307450536,"fUST",-1001.10809069,0.00054694,30,"2024-03-24T19:10:50.536",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335653,1711307450546,"fUST",-1001.10809069,0.00054694,30,"2024-03-24T19:10:50.546",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335654,1711307450555,"fUST",-1001.10809069,0.00054694,30,"2024-03-24T19:10:50.555",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335655,1711307450563,"fUST",-1001.6,0.00054694,30,"2024-03-24T19:10:50.563",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335656,1711307450573,"fUST",-695.59983723,0.00054694,30,"2024-03-24T19:10:50.573",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335657,1711307450583,"fUST",-695.59983723,0.00054694,30,"2024-03-24T19:10:50.583",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335658,1711307450592,"fUST",-695.59983723,0.00054694,30,"2024-03-24T19:10:50.592",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335659,1711307450601,"fUST",-695.59983723,0.00054694,30,"2024-03-24T19:10:50.601",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335660,1711307450610,"fUST",-695.59983723,0.00054694,30,"2024-03-24T19:10:50.610",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335661,1711307450619,"fUST",-695.59983723,0.00054694,30,"2024-03-24T19:10:50.619",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335662,1711307450628,"fUST",-695.59983723,0.00054694,30,"2024-03-24T19:10:50.628",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335663,1711307450638,"fUST",-695.59983723,0.00054694,30,"2024-03-24T19:10:50.638",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335664,1711307450648,"fUST",-695.59983723,0.00054694,30,"2024-03-24T19:10:50.648",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335665,1711307450657,"fUST",-695.59983723,0.00054694,30,"2024-03-24T19:10:50.657",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335666,1711307450666,"fUST",-695.59983723,0.00054694,30,"2024-03-24T19:10:50.666",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335667,1711307450675,"fUST",-695.59983723,0.00054694,30,"2024-03-24T19:10:50.675",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335668,1711307450685,"fUST",-695.59983723,0.00054694,30,"2024-03-24T19:10:50.685",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335669,1711307450695,"fUST",-695.59983723,0.00054694,30,"2024-03-24T19:10:50.695",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335670,1711307450705,"fUST",-695.59983723,0.00054694,30,"2024-03-24T19:10:50.705",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335671,1711307450715,"fUST",-695.59983723,0.00054694,30,"2024-03-24T19:10:50.715",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335672,1711307450724,"fUST",-695.59983723,0.00054694,30,"2024-03-24T19:10:50.724",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335673,1711307450733,"fUST",-695.59983723,0.00054694,30,"2024-03-24T19:10:50.733",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335674,1711307450742,"fUST",-695.59983723,0.00054694,30,"2024-03-24T19:10:50.742",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335675,1711307450751,"fUST",-696.09,0.00054694,30,"2024-03-24T19:10:50.751",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335676,1711307450760,"fUST",-267.57352218,0.00054694,30,"2024-03-24T19:10:50.760",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335677,1711307450769,"fUST",-267.57352218,0.00054694,30,"2024-03-24T19:10:50.769",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335678,1711307450778,"fUST",-267.57352218,0.00054694,30,"2024-03-24T19:10:50.778",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335679,1711307450787,"fUST",-267.57352218,0.00054694,30,"2024-03-24T19:10:50.787",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335680,1711307450796,"fUST",-267.57352218,0.00054694,30,"2024-03-24T19:10:50.796",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335681,1711307450805,"fUST",-267.57352218,0.00054694,30,"2024-03-24T19:10:50.805",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335682,1711307450815,"fUST",-267.57352218,0.00054694,30,"2024-03-24T19:10:50.815",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335683,1711307450824,"fUST",-267.57352218,0.00054694,30,"2024-03-24T19:10:50.824",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335684,1711307450833,"fUST",-267.57352218,0.00054694,30,"2024-03-24T19:10:50.833",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335685,1711307450842,"fUST",-267.57352218,0.00054694,30,"2024-03-24T19:10:50.842",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335686,1711307450851,"fUST",-267.57352218,0.00054694,30,"2024-03-24T19:10:50.851",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335687,1711307450861,"fUST",-267.57352218,0.00054694,30,"2024-03-24T19:10:50.861",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335688,1711307450871,"fUST",-267.57352218,0.00054694,30,"2024-03-24T19:10:50.871",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335689,1711307450880,"fUST",-267.57352218,0.00054694,30,"2024-03-24T19:10:50.880",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335690,1711307450889,"fUST",-267.57352218,0.00054694,30,"2024-03-24T19:10:50.889",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335691,1711307450898,"fUST",-267.57352218,0.00054694,30,"2024-03-24T19:10:50.898",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335692,1711307450907,"fUST",-267.57352218,0.00054694,30,"2024-03-24T19:10:50.907",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335693,1711307450917,"fUST",-267.57352218,0.00054694,30,"2024-03-24T19:10:50.917",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335694,1711307450927,"fUST",-267.57352218,0.00054694,30,"2024-03-24T19:10:50.927",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335695,1711307450935,"fUST",-268.07,0.00054694,30,"2024-03-24T19:10:50.935",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335696,1711307450944,"fUST",-1289.56177,0.00054694,7,"2024-03-24T19:10:50.944",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335697,1711307450954,"fUST",-1289.56177,0.00054694,7,"2024-03-24T19:10:50.954",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335698,1711307450963,"fUST",-176.241644,0.00054694,7,"2024-03-24T19:10:50.963",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335699,1711307450973,"fUST",-228.467653,0.00054694,7,"2024-03-24T19:10:50.973",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335700,1711307450983,"fUST",-228.467653,0.00054694,7,"2024-03-24T19:10:50.983",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335701,1711307450993,"fUST",-155.378904,0.00054694,7,"2024-03-24T19:10:50.993",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335702,1711307451002,"fUST",-155.378904,0.00054694,7,"2024-03-24T19:10:51.002",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335703,1711307451011,"fUST",-434.306157,0.00054694,7,"2024-03-24T19:10:51.011",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335704,1711307451021,"fUST",-434.306157,0.00054694,7,"2024-03-24T19:10:51.021",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335705,1711307451030,"fUST",-360.0,0.00054694,7,"2024-03-24T19:10:51.030",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335706,1711307451040,"fUST",-360.0,0.00054694,7,"2024-03-24T19:10:51.040",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335707,1711307451049,"fUST",-151.0,0.00054694,7,"2024-03-24T19:10:51.049",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335708,1711307451059,"fUST",-151.0,0.00054694,7,"2024-03-24T19:10:51.059",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335709,1711307451068,"fUST",-152.045424,0.00054694,7,"2024-03-24T19:10:51.068",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335710,1711307451079,"fUST",-151.0,0.00054694,7,"2024-03-24T19:10:51.079",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335711,1711307451091,"fUST",-151.0,0.00054694,7,"2024-03-24T19:10:51.091",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335712,1711307451100,"fUST",-365.860467,0.00054694,7,"2024-03-24T19:10:51.100",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335713,1711307451110,"fUST",-365.860467,0.00054694,7,"2024-03-24T19:10:51.110",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335714,1711307451119,"fUST",-151.0,0.00054694,7,"2024-03-24T19:10:51.119",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335715,1711307451129,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:51.129",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335716,1711307451139,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:51.139",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335717,1711307451149,"fUST",-500.0,0.00054794,14,"2024-03-24T19:10:51.149",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335718,1711307451158,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:51.158",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335719,1711307451168,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:51.168",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335720,1711307451178,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:51.178",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335721,1711307451187,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:51.187",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335722,1711307451196,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:51.196",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335723,1711307451206,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:51.206",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335724,1711307451216,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:51.216",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335725,1711307451225,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:51.225",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335726,1711307451235,"fUST",-500.0,0.00054794,2,"2024-03-24T19:10:51.235",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335727,1711307451245,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:51.245",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335728,1711307451254,"fUST",-153.09234122,0.00054794,120,"2024-03-24T19:10:51.254",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335729,1711307451264,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:51.264",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335730,1711307451274,"fUST",-224.7373622,0.00054794,120,"2024-03-24T19:10:51.274",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335731,1711307451284,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:51.284",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335732,1711307451293,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:51.293",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335733,1711307451303,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:51.303",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335734,1711307451312,"fUST",-303.95215346,0.00054794,120,"2024-03-24T19:10:51.312",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335735,1711307451322,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:51.322",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335736,1711307451332,"fUST",-286.62399524,0.00054794,120,"2024-03-24T19:10:51.332",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335737,1711307451341,"fUST",-458.29010584,0.00054794,120,"2024-03-24T19:10:51.341",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335738,1711307451350,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:51.350",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335739,1711307451359,"fUST",-1112.4,0.00054794,120,"2024-03-24T19:10:51.359",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335740,1711307451369,"fUST",-500.45573103,0.00054794,120,"2024-03-24T19:10:51.369",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335741,1711307451378,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:51.378",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335742,1711307451388,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:51.388",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335743,1711307451398,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:51.398",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335744,1711307451408,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:51.408",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335745,1711307451418,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:51.418",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335746,1711307451428,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:51.428",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335747,1711307451438,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:51.438",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335748,1711307451448,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:51.448",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335749,1711307451458,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:51.458",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335750,1711307451467,"fUST",-385.855714,0.00054794,120,"2024-03-24T19:10:51.467",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335751,1711307451476,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:51.476",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335752,1711307451485,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:51.485",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335753,1711307451495,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:51.495",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335754,1711307451505,"fUST",-499.14465741,0.00054794,120,"2024-03-24T19:10:51.505",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335755,1711307451514,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:51.514",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335756,1711307451524,"fUST",-236.88442558,0.00054794,120,"2024-03-24T19:10:51.524",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335757,1711307451533,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:51.533",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335758,1711307451543,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:51.543",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335759,1711307451553,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:51.553",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335760,1711307451563,"fUST",-501.47094557,0.00054794,120,"2024-03-24T19:10:51.563",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335761,1711307451572,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:51.572",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335762,1711307451582,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:51.582",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335763,1711307451591,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:51.591",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335764,1711307451601,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:51.601",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335765,1711307451611,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:51.611",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335766,1711307451620,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:51.620",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335767,1711307451629,"fUST",-412.98244667,0.00054794,120,"2024-03-24T19:10:51.629",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335768,1711307451638,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:51.638",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335769,1711307451648,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:51.648",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335770,1711307451658,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:51.658",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335771,1711307451667,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:51.667",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335772,1711307451677,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:51.677",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335773,1711307451687,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:51.687",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335774,1711307451696,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:51.696",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335775,1711307451705,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:51.705",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335776,1711307451715,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:51.715",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335777,1711307451725,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:51.725",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335778,1711307451735,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:51.735",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335779,1711307451745,"fUST",-371.44809317,0.00054794,120,"2024-03-24T19:10:51.745",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335780,1711307451810,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:51.810",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335781,1711307451825,"fUST",-297.09939656,0.00054794,120,"2024-03-24T19:10:51.825",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335782,1711307451835,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:51.835",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335783,1711307451845,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:51.845",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335784,1711307451854,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:51.854",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335785,1711307451864,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:51.864",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335786,1711307451873,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:51.873",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335787,1711307451882,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:51.882",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335788,1711307451892,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:51.892",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335789,1711307451901,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:51.901",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335790,1711307451910,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:51.910",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335791,1711307451919,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:51.919",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335792,1711307451929,"fUST",-228.52709351,0.00054794,120,"2024-03-24T19:10:51.929",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335793,1711307451938,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:51.938",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335794,1711307451947,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:51.947",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335795,1711307451956,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:51.956",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335796,1711307451965,"fUST",-500.0,0.00054794,14,"2024-03-24T19:10:51.965",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335797,1711307451975,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:51.975",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335798,1711307451985,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:51.985",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335799,1711307451994,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:51.994",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335800,1711307452004,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:52.004",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335801,1711307452013,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:52.013",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335802,1711307452022,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:52.022",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335803,1711307452032,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:52.032",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335804,1711307452042,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:52.042",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335805,1711307452053,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:52.053",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335806,1711307452063,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:52.063",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335807,1711307452075,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:52.075",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335808,1711307452086,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:52.086",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335809,1711307452095,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:52.095",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335810,1711307452106,"fUST",-501.5043868,0.00054794,120,"2024-03-24T19:10:52.106",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335811,1711307452115,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:52.115",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335812,1711307452125,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:52.125",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335813,1711307452134,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:52.134",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335814,1711307452144,"fUST",-394.71182017,0.00054794,120,"2024-03-24T19:10:52.144",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335815,1711307452152,"fUST",-500.43253084,0.00054794,120,"2024-03-24T19:10:52.152",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335816,1711307452163,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:52.163",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335817,1711307452172,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:52.172",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335818,1711307452181,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:52.181",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335819,1711307452190,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:52.190",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335820,1711307452200,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:52.200",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335821,1711307452209,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:52.209",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335822,1711307452218,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:52.218",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335823,1711307452227,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:52.227",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335824,1711307452236,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:52.236",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335825,1711307452246,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:52.246",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335826,1711307452257,"fUST",-500.70372787,0.00054794,120,"2024-03-24T19:10:52.257",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335827,1711307452265,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:52.265",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335828,1711307452274,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:52.274",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335829,1711307452284,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:52.284",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335830,1711307452294,"fUST",-500.21335483,0.00054794,120,"2024-03-24T19:10:52.294",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335831,1711307452305,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:52.305",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335832,1711307452316,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:52.316",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335833,1711307452325,"fUST",-236.64260937,0.00054794,7,"2024-03-24T19:10:52.325",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335834,1711307452335,"fUST",-503.86817935,0.00054794,120,"2024-03-24T19:10:52.335",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335835,1711307452345,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:52.345",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335836,1711307452355,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:52.355",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335837,1711307452365,"fUST",-516.81809797,0.00054794,120,"2024-03-24T19:10:52.365",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335838,1711307452376,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:52.376",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335839,1711307452387,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:52.387",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335840,1711307452397,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:52.397",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335841,1711307452409,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:52.409",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335842,1711307452419,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:52.419",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335843,1711307452429,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:52.429",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335844,1711307452439,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:52.439",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335845,1711307452448,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:52.448",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335846,1711307452457,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:52.457",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335847,1711307452466,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:52.466",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335848,1711307452475,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:52.475",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335849,1711307452484,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:52.484",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335850,1711307452493,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:52.493",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335851,1711307452502,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:52.502",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335852,1711307452511,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:52.511",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335853,1711307452521,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:52.521",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335854,1711307452530,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:52.530",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335855,1711307452540,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:52.540",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335856,1711307452549,"fUST",-501.16336604,0.00054794,120,"2024-03-24T19:10:52.549",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335857,1711307452558,"fUST",-153.67011463,0.00054794,120,"2024-03-24T19:10:52.558",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335858,1711307452567,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:52.567",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335859,1711307452576,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:52.576",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335860,1711307452587,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:52.587",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335861,1711307452597,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:52.597",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335862,1711307452618,"fUST",-506.78171979,0.00054794,120,"2024-03-24T19:10:52.618",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335863,1711307452628,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:52.628",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335864,1711307452638,"fUST",-500.0,0.00054794,60,"2024-03-24T19:10:52.638",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335865,1711307452648,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:52.648",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335866,1711307452660,"fUST",-499.709169,0.00054794,120,"2024-03-24T19:10:52.660",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335867,1711307452670,"fUST",-1289.56177,0.00054794,7,"2024-03-24T19:10:52.670",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335868,1711307452680,"fUST",-1289.56177,0.00054794,7,"2024-03-24T19:10:52.680",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335869,1711307452689,"fUST",-1289.56177,0.00054794,7,"2024-03-24T19:10:52.689",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335870,1711307452700,"fUST",-1289.56177,0.00054794,7,"2024-03-24T19:10:52.700",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335871,1711307452709,"fUST",-501.06818455,0.00054794,120,"2024-03-24T19:10:52.709",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335872,1711307452720,"fUST",-1289.56177,0.00054794,7,"2024-03-24T19:10:52.720",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335873,1711307452730,"fUST",-321.49080602,0.00054794,120,"2024-03-24T19:10:52.730",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335874,1711307452740,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:52.740",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335875,1711307452750,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:52.750",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335876,1711307452761,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:52.761",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335877,1711307452770,"fUST",-1289.56177,0.00054794,7,"2024-03-24T19:10:52.770",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335878,1711307452781,"fUST",-1289.56177,0.00054794,7,"2024-03-24T19:10:52.781",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335879,1711307452792,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:52.792",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335880,1711307452802,"fUST",-1289.56177,0.00054794,7,"2024-03-24T19:10:52.802",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335881,1711307452811,"fUST",-1289.56177,0.00054794,7,"2024-03-24T19:10:52.811",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335882,1711307452822,"fUST",-1289.561763,0.00054794,7,"2024-03-24T19:10:52.822",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335883,1711307452833,"fUST",-421.54076159,0.00054794,120,"2024-03-24T19:10:52.833",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335884,1711307452844,"fUST",-1073.01,0.00054794,120,"2024-03-24T19:10:52.844",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335885,1711307452853,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:52.853",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335886,1711307452864,"fUST",-514.28610129,0.00054794,120,"2024-03-24T19:10:52.864",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335887,1711307452875,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:52.875",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335888,1711307452887,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:52.887",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335889,1711307452898,"fUST",-370.66889417,0.00054794,120,"2024-03-24T19:10:52.898",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335890,1711307452908,"fUST",-503.72115591,0.00054794,120,"2024-03-24T19:10:52.908",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335891,1711307452918,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:52.918",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335892,1711307452928,"fUST",-430.18293381,0.00054794,120,"2024-03-24T19:10:52.928",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335893,1711307452939,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:52.939",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335894,1711307452948,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:52.948",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335895,1711307452958,"fUST",-1073.67,0.00054794,120,"2024-03-24T19:10:52.958",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335896,1711307452968,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:52.968",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335897,1711307452978,"fUST",-421.18962368,0.00054794,120,"2024-03-24T19:10:52.978",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335898,1711307453044,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:53.044",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335899,1711307453055,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:53.055",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335900,1711307453156,"fUST",-225.41835328,0.00054794,120,"2024-03-24T19:10:53.156",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335901,1711307453168,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:53.168",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335902,1711307453178,"fUST",-500.0,0.00054794,7,"2024-03-24T19:10:53.178",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335903,1711307453188,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:53.188",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335904,1711307453198,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:53.198",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335905,1711307453209,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:53.209",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335906,1711307453219,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:53.219",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335907,1711307453230,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:53.230",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335908,1711307453241,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:53.241",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335909,1711307453252,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:53.252",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335910,1711307453263,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:53.263",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335911,1711307453273,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:53.273",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335912,1711307453283,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:53.283",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335913,1711307453293,"fUST",-164.47976397,0.00054794,120,"2024-03-24T19:10:53.293",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335914,1711307453303,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:53.303",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335915,1711307453314,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:53.314",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335916,1711307453324,"fUST",-443.86633735,0.00054794,120,"2024-03-24T19:10:53.324",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335917,1711307453335,"fUST",-501.38453883,0.00054794,120,"2024-03-24T19:10:53.335",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335918,1711307453345,"fUST",-616.83753945,0.00054794,120,"2024-03-24T19:10:53.345",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335919,1711307453354,"fUST",-250.0,0.00054794,120,"2024-03-24T19:10:53.354",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335920,1711307453363,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:53.363",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335921,1711307453372,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:53.372",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335922,1711307453383,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:53.383",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335923,1711307453393,"fUST",-500.21366103,0.00054794,120,"2024-03-24T19:10:53.393",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335924,1711307453402,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:53.402",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335925,1711307453411,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:53.411",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335926,1711307453421,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:53.421",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335927,1711307453431,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:53.431",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335928,1711307453442,"fUST",-228.467653,0.00054794,7,"2024-03-24T19:10:53.442",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335929,1711307453452,"fUST",-228.467653,0.00054794,7,"2024-03-24T19:10:53.452",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335930,1711307453462,"fUST",-228.467653,0.00054794,7,"2024-03-24T19:10:53.462",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335931,1711307453472,"fUST",-228.467653,0.00054794,7,"2024-03-24T19:10:53.472",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335932,1711307453482,"fUST",-228.467653,0.00054794,7,"2024-03-24T19:10:53.482",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335933,1711307453492,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:53.492",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335934,1711307453502,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:53.502",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335935,1711307453512,"fUST",-499.89168855,0.00054794,120,"2024-03-24T19:10:53.512",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335936,1711307453522,"fUST",-228.467653,0.00054794,7,"2024-03-24T19:10:53.522",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335937,1711307453532,"fUST",-228.467653,0.00054794,7,"2024-03-24T19:10:53.532",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335938,1711307453541,"fUST",-228.467653,0.00054794,7,"2024-03-24T19:10:53.541",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335939,1711307453552,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:53.552",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335940,1711307453562,"fUST",-228.467653,0.00054794,7,"2024-03-24T19:10:53.562",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335941,1711307453572,"fUST",-228.467644,0.00054794,7,"2024-03-24T19:10:53.572",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335942,1711307453583,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:53.583",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335943,1711307453595,"fUST",-500.0,0.00054794,2,"2024-03-24T19:10:53.595",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335944,1711307453605,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:53.605",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335945,1711307453615,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:53.615",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335946,1711307453626,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:53.626",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335947,1711307453636,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:53.636",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335948,1711307453647,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:53.647",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335949,1711307453656,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:53.656",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335950,1711307453665,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:53.665",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335951,1711307453675,"fUST",-439.66903367,0.00054794,120,"2024-03-24T19:10:53.675",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335952,1711307453686,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:53.686",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335953,1711307453696,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:53.696",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335954,1711307453710,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:53.710",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335955,1711307453730,"fUST",-500.85878498,0.00054794,120,"2024-03-24T19:10:53.730",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335956,1711307453744,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:53.744",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335957,1711307453760,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:53.760",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335958,1711307453775,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:53.775",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335959,1711307453792,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:53.792",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335960,1711307453806,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:53.806",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335961,1711307453820,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:53.820",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335962,1711307453836,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:53.836",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335963,1711307453851,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:53.851",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335964,1711307453862,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:53.862",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335965,1711307453878,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:53.878",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335966,1711307453893,"fUST",-170.73961261,0.00054794,120,"2024-03-24T19:10:53.893",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335967,1711307453906,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:53.906",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335968,1711307453920,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:53.920",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335969,1711307453936,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:53.936",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335970,1711307453952,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:53.952",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335971,1711307453965,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:53.965",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335972,1711307453975,"fUST",-5000.0,0.00054794,120,"2024-03-24T19:10:53.975",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335973,1711307453989,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:53.989",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335974,1711307454002,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:54.002",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335975,1711307454016,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:54.016",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335976,1711307454026,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:54.026",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335977,1711307454039,"fUST",-1000.0,0.00054794,120,"2024-03-24T19:10:54.039",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335978,1711307454050,"fUST",-391.51102154,0.00054794,120,"2024-03-24T19:10:54.050",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335979,1711307454063,"fUST",-500.20596019,0.00054794,120,"2024-03-24T19:10:54.063",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335980,1711307454075,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:54.075",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335981,1711307454088,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:54.088",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335982,1711307454100,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:54.100",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335983,1711307454112,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:54.112",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335984,1711307454124,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:54.124",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335985,1711307454136,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:54.136",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335986,1711307454150,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:54.150",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335987,1711307454164,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:54.164",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335988,1711307454177,"fUST",-623.47597017,0.00054794,120,"2024-03-24T19:10:54.177",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335989,1711307454191,"fUST",-189.09822408,0.00054794,120,"2024-03-24T19:10:54.191",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335990,1711307454204,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:54.204",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335991,1711307454217,"fUST",-902.9,0.00054794,120,"2024-03-24T19:10:54.217",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335992,1711307454230,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:54.230",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335993,1711307454243,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:54.243",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335994,1711307454256,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:54.256",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335995,1711307454268,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:54.268",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335996,1711307454280,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:54.280",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335997,1711307454293,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:54.293",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335998,1711307454306,"fUST",-2203.05,0.00054794,120,"2024-03-24T19:10:54.306",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320335999,1711307454318,"fUST",-200.0,0.00054794,120,"2024-03-24T19:10:54.318",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336000,1711307454332,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:54.332",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336001,1711307454344,"fUST",-1000.0,0.00054794,2,"2024-03-24T19:10:54.344",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336002,1711307454367,"fUST",-502.1994075,0.00054794,120,"2024-03-24T19:10:54.367",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336003,1711307454380,"fUST",-903.83,0.00054794,120,"2024-03-24T19:10:54.380",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336004,1711307454394,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:54.394",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336005,1711307454406,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:54.406",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336006,1711307454419,"fUST",-155.378904,0.00054794,7,"2024-03-24T19:10:54.419",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336007,1711307454433,"fUST",-155.378904,0.00054794,7,"2024-03-24T19:10:54.433",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336008,1711307454443,"fUST",-155.378904,0.00054794,7,"2024-03-24T19:10:54.443",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336009,1711307454453,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:54.453",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336010,1711307454564,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:54.564",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336011,1711307454582,"fUST",-155.378904,0.00054794,7,"2024-03-24T19:10:54.582",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336012,1711307454592,"fUST",-11676.8,0.00054794,120,"2024-03-24T19:10:54.592",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336013,1711307454601,"fUST",-155.378904,0.00054794,7,"2024-03-24T19:10:54.601",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336014,1711307454610,"fUST",-155.378904,0.00054794,7,"2024-03-24T19:10:54.610",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336015,1711307454619,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:54.619",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336016,1711307454630,"fUST",-155.378904,0.00054794,7,"2024-03-24T19:10:54.630",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336017,1711307454643,"fUST",-155.378904,0.00054794,7,"2024-03-24T19:10:54.643",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336018,1711307454653,"fUST",-155.378904,0.00054794,7,"2024-03-24T19:10:54.653",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336019,1711307454663,"fUST",-155.378908,0.00054794,7,"2024-03-24T19:10:54.663",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336020,1711307454673,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:54.673",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336021,1711307454683,"fUST",-151.0,0.00054794,120,"2024-03-24T19:10:54.683",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336022,1711307454694,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:54.694",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336023,1711307454705,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:54.705",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336024,1711307454714,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:54.714",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336025,1711307454723,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:54.723",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336026,1711307454734,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:54.734",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336027,1711307454743,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:54.743",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336028,1711307454753,"fUST",-3395.06,0.00054794,120,"2024-03-24T19:10:54.753",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336029,1711307454762,"fUST",-625.62,0.00054794,120,"2024-03-24T19:10:54.762",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336030,1711307454771,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:54.771",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336031,1711307454780,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:54.780",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336032,1711307454788,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:54.788",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336033,1711307454798,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:54.798",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336034,1711307454806,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:54.806",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336035,1711307454816,"fUST",-701.41,0.00054794,120,"2024-03-24T19:10:54.816",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336036,1711307454826,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:54.826",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336037,1711307454836,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:54.836",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336038,1711307454846,"fUST",-1975.99,0.00054794,120,"2024-03-24T19:10:54.846",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336039,1711307454855,"fUST",-526.00711636,0.00054794,120,"2024-03-24T19:10:54.855",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336040,1711307454864,"fUST",-770.51,0.00054794,120,"2024-03-24T19:10:54.864",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336041,1711307454874,"fUST",-1075.73,0.00054794,120,"2024-03-24T19:10:54.874",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336042,1711307454883,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:54.883",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336043,1711307454894,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:54.894",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336044,1711307454903,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:54.903",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336045,1711307454912,"fUST",-434.306157,0.00054794,7,"2024-03-24T19:10:54.912",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336046,1711307454921,"fUST",-434.306157,0.00054794,7,"2024-03-24T19:10:54.921",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336047,1711307454932,"fUST",-1280.81,0.00054794,120,"2024-03-24T19:10:54.932",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336048,1711307454941,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:54.941",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336049,1711307454950,"fUST",-434.306157,0.00054794,7,"2024-03-24T19:10:54.950",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336050,1711307454959,"fUST",-434.306157,0.00054794,7,"2024-03-24T19:10:54.959",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336051,1711307454968,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:54.968",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336052,1711307454977,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:54.977",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336053,1711307454986,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:54.986",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336054,1711307454996,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:54.996",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336055,1711307455005,"fUST",-434.306157,0.00054794,7,"2024-03-24T19:10:55.005",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336056,1711307455014,"fUST",-434.306157,0.00054794,7,"2024-03-24T19:10:55.014",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336057,1711307455022,"fUST",-434.306157,0.00054794,7,"2024-03-24T19:10:55.022",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336058,1711307455032,"fUST",-434.306157,0.00054794,7,"2024-03-24T19:10:55.032",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336059,1711307455041,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:55.041",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336060,1711307455050,"fUST",-1187.04,0.00054794,120,"2024-03-24T19:10:55.050",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336061,1711307455059,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:55.059",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336062,1711307455068,"fUST",-9885.5,0.00054794,120,"2024-03-24T19:10:55.068",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336063,1711307455078,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:55.078",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336064,1711307455089,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:55.089",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336065,1711307455099,"fUST",-4193.66,0.00054794,120,"2024-03-24T19:10:55.099",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336066,1711307455107,"fUST",-931.2,0.00054794,120,"2024-03-24T19:10:55.107",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336067,1711307455116,"fUST",-360.0,0.00054794,7,"2024-03-24T19:10:55.116",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336068,1711307455126,"fUST",-360.0,0.00054794,7,"2024-03-24T19:10:55.126",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336069,1711307455135,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:55.135",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336070,1711307455146,"fUST",-360.0,0.00054794,7,"2024-03-24T19:10:55.146",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336071,1711307455155,"fUST",-360.0,0.00054794,7,"2024-03-24T19:10:55.155",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336072,1711307455165,"fUST",-360.0,0.00054794,7,"2024-03-24T19:10:55.165",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336073,1711307455174,"fUST",-360.0,0.00054794,7,"2024-03-24T19:10:55.174",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336074,1711307455184,"fUST",-500.57550211,0.00054794,120,"2024-03-24T19:10:55.184",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336075,1711307455193,"fUST",-360.0,0.00054794,7,"2024-03-24T19:10:55.193",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336076,1711307455202,"fUST",-360.0,0.00054794,7,"2024-03-24T19:10:55.202",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336077,1711307455211,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:55.211",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336078,1711307455221,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:55.221",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336079,1711307455230,"fUST",-4228.18,0.00054794,120,"2024-03-24T19:10:55.230",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336080,1711307455239,"fUST",-625.86674515,0.00054794,120,"2024-03-24T19:10:55.239",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336081,1711307455249,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:55.249",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336082,1711307455259,"fUST",-2164.94,0.00054794,120,"2024-03-24T19:10:55.259",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336083,1711307455270,"fUST",-1202.6,0.00054794,120,"2024-03-24T19:10:55.270",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336084,1711307455280,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:55.280",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336085,1711307455290,"fUST",-594.83588972,0.00054794,120,"2024-03-24T19:10:55.290",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336086,1711307455300,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:55.300",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336087,1711307455310,"fUST",-514.65,0.00054794,120,"2024-03-24T19:10:55.310",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336088,1711307455320,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:55.320",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336089,1711307455330,"fUST",-626.28,0.00054794,120,"2024-03-24T19:10:55.330",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336090,1711307455340,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:55.340",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336091,1711307455350,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:55.350",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336092,1711307455359,"fUST",-993.72,0.00054794,120,"2024-03-24T19:10:55.359",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336093,1711307455368,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:55.368",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336094,1711307455379,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:55.379",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336095,1711307455388,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:55.388",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336096,1711307455402,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:55.402",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336097,1711307455412,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:55.412",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336098,1711307455423,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:55.423",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336099,1711307455433,"fUST",-799.05,0.00054794,120,"2024-03-24T19:10:55.433",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336100,1711307455442,"fUST",-2620.7,0.00054794,120,"2024-03-24T19:10:55.442",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336101,1711307455452,"fUST",-11695.38,0.00054794,120,"2024-03-24T19:10:55.452",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336102,1711307455461,"fUST",-500.92262686,0.00054794,120,"2024-03-24T19:10:55.461",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336103,1711307455472,"fUST",-500.55443382,0.00054794,120,"2024-03-24T19:10:55.472",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336104,1711307455483,"fUST",-500.50999885,0.00054794,120,"2024-03-24T19:10:55.483",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336105,1711307455494,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:55.494",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336106,1711307455504,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:55.504",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336107,1711307455514,"fUST",-918.03,0.00054794,120,"2024-03-24T19:10:55.514",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336108,1711307455525,"fUST",-13705.24,0.00054794,90,"2024-03-24T19:10:55.525",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336109,1711307455534,"fUST",-151.0,0.00054794,7,"2024-03-24T19:10:55.534",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336110,1711307455546,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:55.546",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336111,1711307455557,"fUST",-151.0,0.00054794,7,"2024-03-24T19:10:55.557",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336112,1711307455567,"fUST",-151.0,0.00054794,7,"2024-03-24T19:10:55.567",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336113,1711307455577,"fUST",-151.0,0.00054794,7,"2024-03-24T19:10:55.577",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336114,1711307455589,"fUST",-151.0,0.00054794,7,"2024-03-24T19:10:55.589",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336115,1711307455598,"fUST",-151.0,0.00054794,7,"2024-03-24T19:10:55.598",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336116,1711307455607,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:55.607",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336117,1711307455616,"fUST",-194.14,0.00054794,120,"2024-03-24T19:10:55.616",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336118,1711307455626,"fUST",-151.0,0.00054794,7,"2024-03-24T19:10:55.626",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336119,1711307455636,"fUST",-249.805199,0.00054794,7,"2024-03-24T19:10:55.636",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336120,1711307455646,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:55.646",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336121,1711307455655,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:55.655",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336122,1711307455664,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:55.664",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336123,1711307455674,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:55.674",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336124,1711307455683,"fUST",-2787.71,0.00054794,21,"2024-03-24T19:10:55.683",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336125,1711307455693,"fUST",-1081.94,0.00054794,120,"2024-03-24T19:10:55.693",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336126,1711307455703,"fUST",-1109.88,0.00054794,120,"2024-03-24T19:10:55.703",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336127,1711307455713,"fUST",-151.0,0.00054794,7,"2024-03-24T19:10:55.713",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336128,1711307455722,"fUST",-151.0,0.00054794,7,"2024-03-24T19:10:55.722",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336129,1711307455732,"fUST",-151.0,0.00054794,7,"2024-03-24T19:10:55.732",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336130,1711307455743,"fUST",-151.0,0.00054794,7,"2024-03-24T19:10:55.743",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336131,1711307455753,"fUST",-151.0,0.00054794,7,"2024-03-24T19:10:55.753",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336132,1711307455764,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:55.764",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336133,1711307455773,"fUST",-188.381046,0.00054794,7,"2024-03-24T19:10:55.773",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336134,1711307455783,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:55.783",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336135,1711307455792,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:55.792",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336136,1711307455800,"fUST",-925.37,0.00054794,120,"2024-03-24T19:10:55.800",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336137,1711307455810,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:55.810",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336138,1711307455819,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:55.819",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336139,1711307455828,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:55.828",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336140,1711307455837,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:55.837",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336141,1711307455846,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:55.846",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336142,1711307455856,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:55.856",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336143,1711307455865,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:55.865",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336144,1711307455874,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:55.874",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336145,1711307455884,"fUST",-365.860467,0.00054794,7,"2024-03-24T19:10:55.884",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336146,1711307455894,"fUST",-365.860467,0.00054794,7,"2024-03-24T19:10:55.894",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336147,1711307455903,"fUST",-365.860467,0.00054794,7,"2024-03-24T19:10:55.903",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336148,1711307455912,"fUST",-365.860467,0.00054794,7,"2024-03-24T19:10:55.912",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336149,1711307455922,"fUST",-365.860467,0.00054794,7,"2024-03-24T19:10:55.922",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336150,1711307455931,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:55.931",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336151,1711307455940,"fUST",-365.860467,0.00054794,7,"2024-03-24T19:10:55.940",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336152,1711307455949,"fUST",-365.860467,0.00054794,7,"2024-03-24T19:10:55.949",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336153,1711307455958,"fUST",-365.860467,0.00054794,7,"2024-03-24T19:10:55.958",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336154,1711307455967,"fUST",-365.860467,0.00054794,7,"2024-03-24T19:10:55.967",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336155,1711307455977,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:55.977",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336156,1711307455986,"fUST",-365.860475,0.00054794,7,"2024-03-24T19:10:55.986",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336157,1711307455995,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:55.995",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336158,1711307456004,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:56.004",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336159,1711307456012,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:56.012",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336160,1711307456022,"fUST",-1948.0,0.00054794,120,"2024-03-24T19:10:56.022",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336161,1711307456030,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:56.030",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336162,1711307456040,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:56.040",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336163,1711307456049,"fUST",-2491.87,0.00054794,120,"2024-03-24T19:10:56.049",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336164,1711307456058,"fUST",-500.0,0.00054794,60,"2024-03-24T19:10:56.058",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336165,1711307456067,"fUST",-4959.8,0.00054794,120,"2024-03-24T19:10:56.067",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336166,1711307456076,"fUST",-310.82864751,0.00054794,120,"2024-03-24T19:10:56.076",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336167,1711307456088,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:56.088",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336168,1711307456098,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:56.098",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336169,1711307456107,"fUST",-151.0,0.00054794,7,"2024-03-24T19:10:56.107",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336170,1711307456117,"fUST",-151.0,0.00054794,7,"2024-03-24T19:10:56.117",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336171,1711307456126,"fUST",-1435.79,0.00054794,120,"2024-03-24T19:10:56.126",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336172,1711307456135,"fUST",-151.0,0.00054794,7,"2024-03-24T19:10:56.135",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336173,1711307456146,"fUST",-175.746379,0.00054794,7,"2024-03-24T19:10:56.146",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336174,1711307456156,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:56.156",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336175,1711307456165,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:56.165",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336176,1711307456175,"fUST",-500.0,0.00054794,120,"2024-03-24T19:10:56.175",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336177,1711307456184,"fUST",-2000.0,0.00055,10,"2024-03-24T19:10:56.184",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336178,1711307456194,"fUST",-701.91,0.00056138,6,"2024-03-24T19:10:56.194",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336179,1711307456204,"fUST",-4193.66,0.00056438,120,"2024-03-24T19:10:56.204",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336180,1711307456214,"fUST",-1754.76416808,0.00057,120,"2024-03-24T19:10:56.214",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336181,1711307456224,"fUST",-601.76227202,0.0005708,4,"2024-03-24T19:10:56.224",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336182,1711307456233,"fUST",-374.86067115,0.00057534,120,"2024-03-24T19:10:56.233",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336183,1711307456315,"fUST",-179.11923125,0.00057534,14,"2024-03-24T19:10:56.315",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336184,1711307456324,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:56.324",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336185,1711307456333,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:56.333",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336186,1711307456342,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:56.342",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336187,1711307456351,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:56.351",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336188,1711307456361,"fUST",-318.76703152,0.00057534,120,"2024-03-24T19:10:56.361",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336189,1711307456370,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:56.370",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336190,1711307456380,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:56.380",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336191,1711307456390,"fUST",-500.0,0.00057534,2,"2024-03-24T19:10:56.390",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336192,1711307456401,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:56.401",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336193,1711307456412,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:56.412",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336194,1711307456422,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:56.422",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336195,1711307456432,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:56.432",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336196,1711307456442,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:56.442",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336197,1711307456452,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:56.452",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336198,1711307456461,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:56.461",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336199,1711307456470,"fUST",-1112.4,0.00057534,120,"2024-03-24T19:10:56.470",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336200,1711307456480,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:56.480",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336201,1711307456489,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:56.489",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336202,1711307456499,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:56.499",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336203,1711307456509,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:56.509",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336204,1711307456519,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:56.519",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336205,1711307456529,"fUST",-397.63473474,0.00057534,120,"2024-03-24T19:10:56.529",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336206,1711307456538,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:56.538",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336207,1711307456549,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:56.549",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336208,1711307456558,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:56.558",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336209,1711307456568,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:56.568",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336210,1711307456577,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:56.577",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336211,1711307456587,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:56.587",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336212,1711307456597,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:56.597",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336213,1711307456607,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:56.607",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336214,1711307456617,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:56.617",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336215,1711307456628,"fUST",-256.68896774,0.00057534,120,"2024-03-24T19:10:56.628",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336216,1711307456638,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:56.638",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336217,1711307456652,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:56.652",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336218,1711307456663,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:56.663",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336219,1711307456672,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:56.672",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336220,1711307456682,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:56.682",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336221,1711307456694,"fUST",-243.90631602,0.00057534,120,"2024-03-24T19:10:56.694",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336222,1711307456703,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:56.703",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336223,1711307456713,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:56.713",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336224,1711307456724,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:56.724",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336225,1711307456734,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:56.734",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336226,1711307456745,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:56.745",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336227,1711307456757,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:56.757",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336228,1711307456766,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:56.766",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336229,1711307456775,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:56.775",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336230,1711307456785,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:56.785",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336231,1711307456794,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:56.794",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336232,1711307456804,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:56.804",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336233,1711307456813,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:56.813",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336234,1711307456823,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:56.823",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336235,1711307456832,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:56.832",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336236,1711307456841,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:56.841",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336237,1711307456850,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:56.850",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336238,1711307456859,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:56.859",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336239,1711307456868,"fUST",-290.25241472,0.00057534,120,"2024-03-24T19:10:56.868",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336240,1711307456877,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:56.877",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336241,1711307456886,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:56.886",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336242,1711307456898,"fUST",-500.0,0.00057534,14,"2024-03-24T19:10:56.898",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336243,1711307456908,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:56.908",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336244,1711307456917,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:56.917",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336245,1711307456926,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:56.926",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336246,1711307456935,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:56.935",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336247,1711307456944,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:56.944",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336248,1711307456953,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:56.953",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336249,1711307456962,"fUST",-500.43857309,0.00057534,120,"2024-03-24T19:10:56.962",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336250,1711307456972,"fUST",-205.27551932,0.00057534,120,"2024-03-24T19:10:56.972",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336251,1711307456981,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:56.981",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336252,1711307456990,"fUST",-275.72680892,0.00057534,120,"2024-03-24T19:10:56.990",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336253,1711307456999,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:56.999",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336254,1711307457008,"fUST",-315.57094913,0.00057534,120,"2024-03-24T19:10:57.008",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336255,1711307457017,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:57.017",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336256,1711307457026,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:57.026",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336257,1711307457036,"fUST",-326.48455357,0.00057534,120,"2024-03-24T19:10:57.036",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336258,1711307457046,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:57.046",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336259,1711307457055,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:57.055",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336260,1711307457065,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:57.065",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336261,1711307457075,"fUST",-500.26798743,0.00057534,120,"2024-03-24T19:10:57.075",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336262,1711307457084,"fUST",-410.01180871,0.00057534,120,"2024-03-24T19:10:57.084",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336263,1711307457096,"fUST",-537.14452156,0.00057534,120,"2024-03-24T19:10:57.096",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336264,1711307457105,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:57.105",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336265,1711307457115,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:57.115",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336266,1711307457124,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:57.124",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336267,1711307457134,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:57.134",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336268,1711307457144,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:57.144",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336269,1711307457154,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:57.154",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336270,1711307457163,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:57.163",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336271,1711307457174,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:57.174",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336272,1711307457184,"fUST",-500.0,0.00057534,60,"2024-03-24T19:10:57.184",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336273,1711307457194,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:57.194",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336274,1711307457204,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:57.204",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336275,1711307457213,"fUST",-500.89845151,0.00057534,120,"2024-03-24T19:10:57.213",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336276,1711307457222,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:57.222",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336277,1711307457232,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:57.232",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336278,1711307457242,"fUST",-1073.01,0.00057534,120,"2024-03-24T19:10:57.242",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336279,1711307457251,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:57.251",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336280,1711307457261,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:57.261",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336281,1711307457271,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:57.271",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336282,1711307457281,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:57.281",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336283,1711307457291,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:57.291",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336284,1711307457301,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:57.301",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336285,1711307457311,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:57.311",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336286,1711307457320,"fUST",-1073.67,0.00057534,120,"2024-03-24T19:10:57.320",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336287,1711307457330,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:57.330",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336288,1711307457339,"fUST",-505.54938165,0.00057534,120,"2024-03-24T19:10:57.339",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336289,1711307457348,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:57.348",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336290,1711307457358,"fUST",-500.0,0.00057534,7,"2024-03-24T19:10:57.358",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336291,1711307457367,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:57.367",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336292,1711307457377,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:57.377",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336293,1711307457387,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:57.387",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336294,1711307457398,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:57.398",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336295,1711307457408,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:57.408",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336296,1711307457419,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:57.419",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336297,1711307457429,"fUST",-250.0,0.00057534,120,"2024-03-24T19:10:57.429",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336298,1711307457438,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:57.438",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336299,1711307457447,"fUST",-172.09013315,0.00057534,120,"2024-03-24T19:10:57.447",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336300,1711307457457,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:57.457",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336301,1711307457466,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:57.466",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336302,1711307457476,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:57.476",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336303,1711307457485,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:57.485",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336304,1711307457495,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:57.495",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336305,1711307457504,"fUST",-155.38681836,0.00057534,120,"2024-03-24T19:10:57.504",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336306,1711307457513,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:57.513",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336307,1711307457523,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:57.523",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336308,1711307457532,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:57.532",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336309,1711307457543,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:57.543",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336310,1711307457553,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:57.553",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336311,1711307457563,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:57.563",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336312,1711307457572,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:57.572",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336313,1711307457584,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:57.584",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336314,1711307457593,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:57.593",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336315,1711307457603,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:57.603",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336316,1711307457612,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:57.612",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336317,1711307457621,"fUST",-449.72754624,0.00057534,120,"2024-03-24T19:10:57.621",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336318,1711307457631,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:57.631",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336319,1711307457641,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:57.641",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336320,1711307457652,"fUST",-494.87533413,0.00057534,120,"2024-03-24T19:10:57.652",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336321,1711307457661,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:57.661",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336322,1711307457670,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:57.670",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336323,1711307457679,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:57.679",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336324,1711307457688,"fUST",-5000.0,0.00057534,120,"2024-03-24T19:10:57.688",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336325,1711307457697,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:57.697",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336326,1711307457706,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:57.706",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336327,1711307457716,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:57.716",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336328,1711307457725,"fUST",-500.49421509,0.00057534,120,"2024-03-24T19:10:57.725",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336329,1711307457734,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:57.734",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336330,1711307457745,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:57.745",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336331,1711307457754,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:57.754",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336332,1711307457763,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:57.763",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336333,1711307457773,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:57.773",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336334,1711307457782,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:57.782",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336335,1711307457791,"fUST",-902.9,0.00057534,120,"2024-03-24T19:10:57.791",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336336,1711307457800,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:57.800",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336337,1711307457810,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:57.810",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336338,1711307457820,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:57.820",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336339,1711307457829,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:57.829",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336340,1711307457838,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:57.838",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336341,1711307457906,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:57.906",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336342,1711307457925,"fUST",-2203.05,0.00057534,120,"2024-03-24T19:10:57.925",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336343,1711307457935,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:57.935",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336344,1711307457944,"fUST",-1000.0,0.00057534,2,"2024-03-24T19:10:57.944",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336345,1711307457953,"fUST",-903.83,0.00057534,120,"2024-03-24T19:10:57.953",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336346,1711307457963,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:57.963",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336347,1711307457971,"fUST",-480.51373549,0.00057534,120,"2024-03-24T19:10:57.971",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336348,1711307457980,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:57.980",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336349,1711307457990,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:57.990",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336350,1711307457998,"fUST",-11676.8,0.00057534,120,"2024-03-24T19:10:57.998",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336351,1711307458007,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:58.007",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336352,1711307458016,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:58.016",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336353,1711307458025,"fUST",-151.0,0.00057534,120,"2024-03-24T19:10:58.025",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336354,1711307458034,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:58.034",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336355,1711307458043,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:58.043",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336356,1711307458052,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:58.052",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336357,1711307458061,"fUST",-501.42475041,0.00057534,120,"2024-03-24T19:10:58.061",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336358,1711307458070,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:58.070",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336359,1711307458082,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:58.082",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336360,1711307458092,"fUST",-3395.06,0.00057534,120,"2024-03-24T19:10:58.092",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336361,1711307458102,"fUST",-625.62,0.00057534,120,"2024-03-24T19:10:58.102",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336362,1711307458111,"fUST",-392.04,0.00057534,120,"2024-03-24T19:10:58.111",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336363,1711307458121,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:58.121",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336364,1711307458131,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:58.131",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336365,1711307458140,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:58.140",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336366,1711307458150,"fUST",-701.41,0.00057534,120,"2024-03-24T19:10:58.150",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336367,1711307458160,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:58.160",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336368,1711307458169,"fUST",-1975.99,0.00057534,120,"2024-03-24T19:10:58.169",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336369,1711307458178,"fUST",-770.51,0.00057534,120,"2024-03-24T19:10:58.178",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336370,1711307458187,"fUST",-1075.73,0.00057534,120,"2024-03-24T19:10:58.187",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336371,1711307458197,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:58.197",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336372,1711307458206,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:58.206",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336373,1711307458215,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:58.215",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336374,1711307458226,"fUST",-1280.81,0.00057534,120,"2024-03-24T19:10:58.226",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336375,1711307458237,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:58.237",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336376,1711307458247,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:58.247",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336377,1711307458256,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:58.256",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336378,1711307458265,"fUST",-1187.04,0.00057534,120,"2024-03-24T19:10:58.265",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336379,1711307458275,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:58.275",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336380,1711307458284,"fUST",-9885.5,0.00057534,120,"2024-03-24T19:10:58.284",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336381,1711307458295,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:58.295",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336382,1711307458305,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:58.305",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336383,1711307458314,"fUST",-931.2,0.00057534,120,"2024-03-24T19:10:58.314",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336384,1711307458324,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:58.324",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336385,1711307458333,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:58.333",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336386,1711307458342,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:58.342",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336387,1711307458353,"fUST",-4228.18,0.00057534,120,"2024-03-24T19:10:58.353",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336388,1711307458363,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:58.363",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336389,1711307458373,"fUST",-2164.94,0.00057534,120,"2024-03-24T19:10:58.373",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336390,1711307458384,"fUST",-1202.6,0.00057534,120,"2024-03-24T19:10:58.384",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336391,1711307458395,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:58.395",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336392,1711307458404,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:58.404",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336393,1711307458413,"fUST",-514.65,0.00057534,120,"2024-03-24T19:10:58.413",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336394,1711307458422,"fUST",-626.28,0.00057534,120,"2024-03-24T19:10:58.422",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336395,1711307458433,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:58.433",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336396,1711307458442,"fUST",-993.72,0.00057534,120,"2024-03-24T19:10:58.442",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336397,1711307458453,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:58.453",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336398,1711307458462,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:58.462",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336399,1711307458473,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:58.473",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336400,1711307458483,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:58.483",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336401,1711307458493,"fUST",-564.25077004,0.00057534,120,"2024-03-24T19:10:58.493",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336402,1711307458504,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:58.504",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336403,1711307458514,"fUST",-799.05,0.00057534,120,"2024-03-24T19:10:58.514",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336404,1711307458524,"fUST",-2620.7,0.00057534,120,"2024-03-24T19:10:58.524",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336405,1711307458533,"fUST",-11695.38,0.00057534,120,"2024-03-24T19:10:58.533",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336406,1711307458543,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:58.543",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336407,1711307458553,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:58.553",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336408,1711307458563,"fUST",-918.03,0.00057534,120,"2024-03-24T19:10:58.563",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336409,1711307458573,"fUST",-13705.24,0.00057534,90,"2024-03-24T19:10:58.573",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336410,1711307458584,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:58.584",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336411,1711307458595,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:58.595",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336412,1711307458607,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:58.607",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336413,1711307458616,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:58.616",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336414,1711307458627,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:58.627",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336415,1711307458637,"fUST",-2787.71,0.00057534,21,"2024-03-24T19:10:58.637",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336416,1711307458648,"fUST",-1081.94,0.00057534,120,"2024-03-24T19:10:58.648",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336417,1711307458659,"fUST",-1109.88,0.00057534,120,"2024-03-24T19:10:58.659",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336418,1711307458669,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:58.669",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336419,1711307458678,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:58.678",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336420,1711307458688,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:58.688",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336421,1711307458698,"fUST",-925.37,0.00057534,120,"2024-03-24T19:10:58.698",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336422,1711307458710,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:58.710",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336423,1711307458719,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:58.719",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336424,1711307458730,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:58.730",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336425,1711307458739,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:58.739",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336426,1711307458748,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:58.748",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336427,1711307458758,"fUST",-322.84238956,0.00057534,120,"2024-03-24T19:10:58.758",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336428,1711307458769,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:58.769",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336429,1711307458780,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:58.780",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336430,1711307458790,"fUST",-415.73089763,0.00057534,120,"2024-03-24T19:10:58.790",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336431,1711307458801,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:58.801",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336432,1711307458810,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:58.810",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336433,1711307458820,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:58.820",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336434,1711307458829,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:58.829",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336435,1711307458838,"fUST",-1948.0,0.00057534,120,"2024-03-24T19:10:58.838",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336436,1711307458847,"fUST",-453.47542043,0.00057534,120,"2024-03-24T19:10:58.847",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336437,1711307458856,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:58.856",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336438,1711307458866,"fUST",-2491.87,0.00057534,120,"2024-03-24T19:10:58.866",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336439,1711307458874,"fUST",-500.0,0.00057534,60,"2024-03-24T19:10:58.874",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336440,1711307458884,"fUST",-4959.8,0.00057534,120,"2024-03-24T19:10:58.884",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336441,1711307458893,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:58.893",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336442,1711307458904,"fUST",-194.48098306,0.00057534,120,"2024-03-24T19:10:58.904",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336443,1711307458914,"fUST",-1435.79,0.00057534,120,"2024-03-24T19:10:58.914",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336444,1711307458923,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:58.923",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336445,1711307458932,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:58.932",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336446,1711307458941,"fUST",-500.0,0.00057534,120,"2024-03-24T19:10:58.941",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336447,1711307458950,"fUST",-1000.0,0.00057917,120,"2024-03-24T19:10:58.950",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336448,1711307458959,"fUST",-4193.66,0.00058082,120,"2024-03-24T19:10:58.959",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336449,1711307458969,"fUST",-218.1923427,0.00059,120,"2024-03-24T19:10:58.969",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336450,1711307458978,"fUST",-4193.66,0.00059726,120,"2024-03-24T19:10:58.978",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336451,1711307458987,"fUST",-582.65457947,0.0006,120,"2024-03-24T19:10:58.987",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336452,1711307458996,"fUST",-669.34604978,0.0006,12,"2024-03-24T19:10:58.996",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336453,1711307459005,"fUST",-25000.0,0.0006,120,"2024-03-24T19:10:59.005",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336454,1711307459014,"fUST",-621.88,0.0006,7,"2024-03-24T19:10:59.014",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336455,1711307459023,"fUST",-2000.0,0.0006,120,"2024-03-24T19:10:59.023",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336456,1711307459032,"fUST",-2000.0,0.0006,30,"2024-03-24T19:10:59.032",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336457,1711307459042,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.042",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336458,1711307459051,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.051",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336459,1711307459060,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.060",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336460,1711307459068,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.068",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336461,1711307459078,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.078",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336462,1711307459090,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.090",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336463,1711307459099,"fUST",-500.0,0.00060273,2,"2024-03-24T19:10:59.099",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336464,1711307459108,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.108",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336465,1711307459118,"fUST",-261.9357256,0.00060273,120,"2024-03-24T19:10:59.118",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336466,1711307459128,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.128",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336467,1711307459138,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.138",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336468,1711307459149,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.149",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336469,1711307459158,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.158",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336470,1711307459168,"fUST",-508.43371954,0.00060273,120,"2024-03-24T19:10:59.168",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336471,1711307459179,"fUST",-1112.4,0.00060273,120,"2024-03-24T19:10:59.179",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336472,1711307459189,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.189",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336473,1711307459198,"fUST",-230.74881393,0.00060273,120,"2024-03-24T19:10:59.198",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336474,1711307459209,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.209",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336475,1711307459218,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.218",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336476,1711307459228,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.228",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336477,1711307459237,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.237",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336478,1711307459246,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.246",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336479,1711307459256,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.256",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336480,1711307459265,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.265",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336481,1711307459275,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.275",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336482,1711307459284,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.284",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336483,1711307459294,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.294",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336484,1711307459304,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.304",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336485,1711307459313,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.313",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336486,1711307459322,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.322",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336487,1711307459393,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.393",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336488,1711307459406,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.406",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336489,1711307459415,"fUST",-502.82729896,0.00060273,120,"2024-03-24T19:10:59.415",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336490,1711307459426,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.426",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336491,1711307459436,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.436",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336492,1711307459445,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.445",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336493,1711307459455,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.455",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336494,1711307459466,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.466",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336495,1711307459476,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.476",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336496,1711307459486,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.486",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336497,1711307459495,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.495",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336498,1711307459504,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.504",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336499,1711307459513,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.513",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336500,1711307459522,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.522",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336501,1711307459531,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.531",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336502,1711307459541,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.541",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336503,1711307459550,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.550",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336504,1711307459559,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.559",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336505,1711307459569,"fUST",-500.0,0.00060273,14,"2024-03-24T19:10:59.569",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336506,1711307459579,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.579",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336507,1711307459590,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.590",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336508,1711307459600,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.600",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336509,1711307459609,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.609",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336510,1711307459619,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.619",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336511,1711307459628,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.628",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336512,1711307459637,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.637",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336513,1711307459647,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.647",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336514,1711307459657,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.657",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336515,1711307459666,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.666",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336516,1711307459677,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.677",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336517,1711307459687,"fUST",-504.71295691,0.00060273,120,"2024-03-24T19:10:59.687",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336518,1711307459696,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.696",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336519,1711307459706,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.706",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336520,1711307459716,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.716",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336521,1711307459725,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.725",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336522,1711307459734,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.734",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336523,1711307459743,"fUST",-395.59560409,0.00060273,120,"2024-03-24T19:10:59.743",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336524,1711307459752,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.752",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336525,1711307459762,"fUST",-500.0,0.00060273,60,"2024-03-24T19:10:59.762",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336526,1711307459771,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.771",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336527,1711307459780,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.780",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336528,1711307459789,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.789",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336529,1711307459798,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.798",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336530,1711307459806,"fUST",-1073.01,0.00060273,120,"2024-03-24T19:10:59.806",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336531,1711307459816,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.816",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336532,1711307459825,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.825",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336533,1711307459834,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.834",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336534,1711307459843,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.843",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336535,1711307459852,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.852",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336536,1711307459862,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.862",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336537,1711307459872,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.872",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336538,1711307459882,"fUST",-1073.67,0.00060273,120,"2024-03-24T19:10:59.882",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336539,1711307459892,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.892",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336540,1711307459903,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.903",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336541,1711307459912,"fUST",-462.57986475,0.00060273,120,"2024-03-24T19:10:59.912",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336542,1711307459922,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.922",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336543,1711307459931,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.931",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336544,1711307459939,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.939",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336545,1711307459950,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.950",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336546,1711307459960,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.960",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336547,1711307459969,"fUST",-250.0,0.00060273,120,"2024-03-24T19:10:59.969",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336548,1711307459979,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.979",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336549,1711307459988,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.988",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336550,1711307459997,"fUST",-500.0,0.00060273,120,"2024-03-24T19:10:59.997",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336551,1711307460006,"fUST",-500.0,0.00060273,120,"2024-03-24T19:11:00.006",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336552,1711307460015,"fUST",-500.0,0.00060273,120,"2024-03-24T19:11:00.015",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336553,1711307460026,"fUST",-500.0,0.00060273,120,"2024-03-24T19:11:00.026",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336554,1711307460035,"fUST",-500.0,0.00060273,120,"2024-03-24T19:11:00.035",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336555,1711307460044,"fUST",-500.0,0.00060273,120,"2024-03-24T19:11:00.044",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336556,1711307460054,"fUST",-500.0,0.00060273,120,"2024-03-24T19:11:00.054",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336557,1711307460063,"fUST",-500.0,0.00060273,120,"2024-03-24T19:11:00.063",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336558,1711307460073,"fUST",-500.0,0.00060273,120,"2024-03-24T19:11:00.073",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336559,1711307460083,"fUST",-500.0,0.00060273,120,"2024-03-24T19:11:00.083",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336560,1711307460095,"fUST",-500.0,0.00060273,120,"2024-03-24T19:11:00.095",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336561,1711307460104,"fUST",-500.0,0.00060273,120,"2024-03-24T19:11:00.104",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336562,1711307460113,"fUST",-500.0,0.00060273,120,"2024-03-24T19:11:00.113",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336563,1711307460122,"fUST",-500.0,0.00060273,120,"2024-03-24T19:11:00.122",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336564,1711307460132,"fUST",-500.0,0.00060273,120,"2024-03-24T19:11:00.132",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336565,1711307460141,"fUST",-500.0,0.00060273,120,"2024-03-24T19:11:00.141",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336566,1711307460151,"fUST",-500.0,0.00060273,120,"2024-03-24T19:11:00.151",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336567,1711307460160,"fUST",-5000.0,0.00060273,120,"2024-03-24T19:11:00.160",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336568,1711307460171,"fUST",-500.0,0.00060273,120,"2024-03-24T19:11:00.171",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336569,1711307460181,"fUST",-500.0,0.00060273,120,"2024-03-24T19:11:00.181",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336570,1711307460191,"fUST",-500.0,0.00060273,120,"2024-03-24T19:11:00.191",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336571,1711307460199,"fUST",-500.0,0.00060273,120,"2024-03-24T19:11:00.199",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336572,1711307460209,"fUST",-500.0,0.00060273,120,"2024-03-24T19:11:00.209",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336573,1711307460218,"fUST",-500.0,0.00060273,120,"2024-03-24T19:11:00.218",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336574,1711307460227,"fUST",-500.0,0.00060273,120,"2024-03-24T19:11:00.227",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336575,1711307460236,"fUST",-902.9,0.00060273,120,"2024-03-24T19:11:00.236",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336576,1711307460245,"fUST",-500.0,0.00060273,120,"2024-03-24T19:11:00.245",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336577,1711307460254,"fUST",-393.85553291,0.00060273,120,"2024-03-24T19:11:00.254",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336578,1711307460264,"fUST",-500.0,0.00060273,120,"2024-03-24T19:11:00.264",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336579,1711307460273,"fUST",-500.0,0.00060273,120,"2024-03-24T19:11:00.273",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336580,1711307460283,"fUST",-500.0,0.00060273,120,"2024-03-24T19:11:00.283",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336581,1711307460292,"fUST",-518.31921055,0.00060273,120,"2024-03-24T19:11:00.292",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336582,1711307460301,"fUST",-2203.05,0.00060273,120,"2024-03-24T19:11:00.301",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336583,1711307460310,"fUST",-500.0,0.00060273,120,"2024-03-24T19:11:00.310",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336584,1711307460319,"fUST",-1000.0,0.00060273,2,"2024-03-24T19:11:00.319",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336585,1711307460327,"fUST",-903.83,0.00060273,120,"2024-03-24T19:11:00.327",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336586,1711307460336,"fUST",-500.0,0.00060273,120,"2024-03-24T19:11:00.336",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336587,1711307460345,"fUST",-500.0,0.00060273,120,"2024-03-24T19:11:00.345",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336588,1711307460354,"fUST",-500.0,0.00060273,120,"2024-03-24T19:11:00.354",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336589,1711307460364,"fUST",-11676.8,0.00060273,120,"2024-03-24T19:11:00.364",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336590,1711307460373,"fUST",-500.0,0.00060273,120,"2024-03-24T19:11:00.373",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336591,1711307460382,"fUST",-500.0,0.00060273,120,"2024-03-24T19:11:00.382",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336592,1711307460391,"fUST",-151.0,0.00060273,120,"2024-03-24T19:11:00.391",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336593,1711307460401,"fUST",-500.2852581,0.00060273,120,"2024-03-24T19:11:00.401",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336594,1711307460410,"fUST",-500.0,0.00060273,120,"2024-03-24T19:11:00.410",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336595,1711307460419,"fUST",-500.0,0.00060273,120,"2024-03-24T19:11:00.419",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336596,1711307460429,"fUST",-500.0,0.00060273,120,"2024-03-24T19:11:00.429",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336597,1711307460438,"fUST",-500.0,0.00060273,120,"2024-03-24T19:11:00.438",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336598,1711307460447,"fUST",-3395.06,0.00060273,120,"2024-03-24T19:11:00.447",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336599,1711307460456,"fUST",-625.62,0.00060273,120,"2024-03-24T19:11:00.456",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336600,1711307460465,"fUST",-500.0,0.00060273,120,"2024-03-24T19:11:00.465",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336601,1711307460474,"fUST",-500.0,0.00060273,120,"2024-03-24T19:11:00.474",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336602,1711307460483,"fUST",-500.0,0.00060273,120,"2024-03-24T19:11:00.483",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336603,1711307460493,"fUST",-701.41,0.00060273,120,"2024-03-24T19:11:00.493",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336604,1711307460502,"fUST",-500.0,0.00060273,120,"2024-03-24T19:11:00.502",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336605,1711307460512,"fUST",-1975.99,0.00060273,120,"2024-03-24T19:11:00.512",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336606,1711307460523,"fUST",-770.51,0.00060273,120,"2024-03-24T19:11:00.523",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336607,1711307460532,"fUST",-1075.73,0.00060273,120,"2024-03-24T19:11:00.532",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336608,1711307460541,"fUST",-500.0,0.00060273,120,"2024-03-24T19:11:00.541",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336609,1711307460551,"fUST",-500.0,0.00060273,120,"2024-03-24T19:11:00.551",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336610,1711307460561,"fUST",-1280.81,0.00060273,120,"2024-03-24T19:11:00.561",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336611,1711307460570,"fUST",-500.0,0.00060273,120,"2024-03-24T19:11:00.570",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336612,1711307460579,"fUST",-500.0,0.00060273,120,"2024-03-24T19:11:00.579",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336613,1711307460588,"fUST",-500.0,0.00060273,120,"2024-03-24T19:11:00.588",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336614,1711307460597,"fUST",-500.0,0.00060273,120,"2024-03-24T19:11:00.597",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336615,1711307460608,"fUST",-1187.04,0.00060273,120,"2024-03-24T19:11:00.608",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336616,1711307460617,"fUST",-500.0,0.00060273,120,"2024-03-24T19:11:00.617",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336617,1711307460629,"fUST",-9885.5,0.00060273,120,"2024-03-24T19:11:00.629",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336618,1711307460638,"fUST",-500.0,0.00060273,120,"2024-03-24T19:11:00.638",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336619,1711307460648,"fUST",-500.0,0.00060273,120,"2024-03-24T19:11:00.648",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336620,1711307460658,"fUST",-931.2,0.00060273,120,"2024-03-24T19:11:00.658",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336621,1711307460668,"fUST",-500.0,0.00060273,120,"2024-03-24T19:11:00.668",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336622,1711307460737,"fUST",-500.0,0.00060273,120,"2024-03-24T19:11:00.737",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336623,1711307460746,"fUST",-500.0,0.00060273,120,"2024-03-24T19:11:00.746",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336624,1711307460755,"fUST",-4228.18,0.00060273,120,"2024-03-24T19:11:00.755",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336625,1711307460765,"fUST",-500.0,0.00060273,120,"2024-03-24T19:11:00.765",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336626,1711307460774,"fUST",-2164.94,0.00060273,120,"2024-03-24T19:11:00.774",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336627,1711307460782,"fUST",-1202.6,0.00060273,120,"2024-03-24T19:11:00.782",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336628,1711307460792,"fUST",-500.0,0.00060273,120,"2024-03-24T19:11:00.792",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336629,1711307460801,"fUST",-500.0,0.00060273,120,"2024-03-24T19:11:00.801",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336630,1711307460810,"fUST",-514.65,0.00060273,120,"2024-03-24T19:11:00.810",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336631,1711307460819,"fUST",-626.28,0.00060273,120,"2024-03-24T19:11:00.819",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336632,1711307460829,"fUST",-500.0,0.00060273,120,"2024-03-24T19:11:00.829",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336633,1711307460840,"fUST",-993.72,0.00060273,120,"2024-03-24T19:11:00.840",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336634,1711307460850,"fUST",-500.0,0.00060273,120,"2024-03-24T19:11:00.850",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336635,1711307460859,"fUST",-500.0,0.00060273,120,"2024-03-24T19:11:00.859",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336636,1711307460868,"fUST",-500.0,0.00060273,120,"2024-03-24T19:11:00.868",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336637,1711307460878,"fUST",-500.0,0.00060273,120,"2024-03-24T19:11:00.878",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336638,1711307460888,"fUST",-245.3227321,0.00060273,120,"2024-03-24T19:11:00.888",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336639,1711307460900,"fUST",-799.05,0.00060273,120,"2024-03-24T19:11:00.900",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336640,1711307460910,"fUST",-2620.7,0.00060273,120,"2024-03-24T19:11:00.910",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336641,1711307460919,"fUST",-11695.38,0.00060273,120,"2024-03-24T19:11:00.919",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336642,1711307460929,"fUST",-500.0,0.00060273,120,"2024-03-24T19:11:00.929",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336643,1711307460939,"fUST",-500.0,0.00060273,120,"2024-03-24T19:11:00.939",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336644,1711307460948,"fUST",-918.03,0.00060273,120,"2024-03-24T19:11:00.948",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336645,1711307460958,"fUST",-13705.24,0.00060273,90,"2024-03-24T19:11:00.958",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336646,1711307460967,"fUST",-500.0,0.00060273,120,"2024-03-24T19:11:00.967",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336647,1711307460977,"fUST",-500.0,0.00060273,120,"2024-03-24T19:11:00.977",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336648,1711307460986,"fUST",-500.0,0.00060273,120,"2024-03-24T19:11:00.986",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336649,1711307460995,"fUST",-500.0,0.00060273,120,"2024-03-24T19:11:00.995",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336650,1711307461005,"fUST",-500.0,0.00060273,120,"2024-03-24T19:11:01.005",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336651,1711307461013,"fUST",-2787.71,0.00060273,21,"2024-03-24T19:11:01.013",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336652,1711307461022,"fUST",-1081.94,0.00060273,120,"2024-03-24T19:11:01.022",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336653,1711307461031,"fUST",-1109.88,0.00060273,120,"2024-03-24T19:11:01.031",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336654,1711307461041,"fUST",-338.05230347,0.00060273,120,"2024-03-24T19:11:01.041",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336743,1711308632591,"fUST",-306.69969689,0.00048106,4,"2024-03-24T19:30:32.591",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336794,1711308638590,"fUST",-340.71093202,0.00048106,4,"2024-03-24T19:30:38.590",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336796,1711308638602,"fUST",-2472.71067171,0.00048107,4,"2024-03-24T19:30:38.602",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336798,1711308638613,"fUST",-678.03896051,0.00048107,2,"2024-03-24T19:30:38.613",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336799,1711308638624,"fUST",-150.0,0.00049,68,"2024-03-24T19:30:38.624",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336800,1711308638634,"fUST",-176.919026,0.00050914,2,"2024-03-24T19:30:38.634",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336801,1711308638645,"fUST",-166.666666,0.00051129,2,"2024-03-24T19:30:38.645",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336803,1711308638656,"fUST",-201.9092036,0.000512,2,"2024-03-24T19:30:38.656",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336806,1711308638668,"fUST",-6284.2818231,0.00051857,2,"2024-03-24T19:30:38.668",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336808,1711308638678,"fUST",-166.666666,0.00052523,2,"2024-03-24T19:30:38.678",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336810,1711308638690,"fUST",-305.13961893,0.00052796,4,"2024-03-24T19:30:38.690",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336812,1711308638704,"fUST",-620.88059428,0.00052796,4,"2024-03-24T19:30:38.704",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336814,1711308638715,"fUST",-155.07893571,0.00052796,4,"2024-03-24T19:30:38.715",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336817,1711308638726,"fUST",-5260.0,0.00053,120,"2024-03-24T19:30:38.726",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336818,1711308638737,"fUST",-166.666666,0.00053917,2,"2024-03-24T19:30:38.737",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336819,1711308638747,"fUST",-178.47835123,0.00054692,14,"2024-03-24T19:30:38.747",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336820,1711308638757,"fUST",-500.0,0.00054792,120,"2024-03-24T19:30:38.757",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336821,1711308638768,"fUST",-500.0,0.00054792,120,"2024-03-24T19:30:38.768",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336822,1711308638778,"fUST",-500.0,0.00054792,120,"2024-03-24T19:30:38.778",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336823,1711308638788,"fUST",-105.28745859,0.00054792,120,"2024-03-24T19:30:38.788",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336885,1711308643683,"fUST",-330.17947836,0.00054792,120,"2024-03-24T19:30:43.683",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336902,1711308646773,"fUST",-64.53306305,0.00054792,120,"2024-03-24T19:30:46.773",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336903,1711308646783,"fUST",-500.0,0.00054792,120,"2024-03-24T19:30:46.783",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336904,1711308646792,"fUST",-500.0,0.00054792,120,"2024-03-24T19:30:46.792",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336905,1711308646801,"fUST",-500.0,0.00054792,120,"2024-03-24T19:30:46.801",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336906,1711308646811,"fUST",-500.0,0.00054792,120,"2024-03-24T19:30:46.811",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336907,1711308646820,"fUST",-500.0,0.00054792,120,"2024-03-24T19:30:46.820",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336908,1711308646830,"fUST",-500.0,0.00054792,120,"2024-03-24T19:30:46.830",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336909,1711308646839,"fUST",-500.0,0.00054792,120,"2024-03-24T19:30:46.839",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336910,1711308646849,"fUST",-500.0,0.00054792,120,"2024-03-24T19:30:46.849",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336911,1711308646858,"fUST",-500.0,0.00054792,120,"2024-03-24T19:30:46.858",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336913,1711308646867,"fUST",-500.0,0.00054792,120,"2024-03-24T19:30:46.867",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336914,1711308646876,"fUST",-500.0,0.00054792,120,"2024-03-24T19:30:46.876",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336915,1711308646885,"fUST",-500.0,0.00054792,120,"2024-03-24T19:30:46.885",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336916,1711308646894,"fUST",-500.0,0.00054792,120,"2024-03-24T19:30:46.894",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336917,1711308646903,"fUST",-500.0,0.00054792,120,"2024-03-24T19:30:46.903",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336918,1711308646912,"fUST",-500.0,0.00054792,120,"2024-03-24T19:30:46.912",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336919,1711308646921,"fUST",-334.986425,0.00054792,120,"2024-03-24T19:30:46.921",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336920,1711308646931,"fUST",-500.0,0.00054792,120,"2024-03-24T19:30:46.931",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336921,1711308646940,"fUST",-2551.35409246,0.00054792,2,"2024-03-24T19:30:46.940",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336922,1711308646950,"fUST",-306.69969689,0.00054793,4,"2024-03-24T19:30:46.950",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336923,1711308646959,"fUST",-773.18609862,0.00054793,120,"2024-03-24T19:30:46.959",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336924,1711308646970,"fUST",-773.18609862,0.00054793,120,"2024-03-24T19:30:46.970",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336925,1711308646979,"fUST",-773.18609862,0.00054793,120,"2024-03-24T19:30:46.979",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336926,1711308646988,"fUST",-773.18609862,0.00054793,120,"2024-03-24T19:30:46.988",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336927,1711308646998,"fUST",-773.18609862,0.00054793,120,"2024-03-24T19:30:46.998",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336928,1711308647008,"fUST",-773.18609862,0.00054793,120,"2024-03-24T19:30:47.008",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336929,1711308647017,"fUST",-773.18609862,0.00054793,120,"2024-03-24T19:30:47.017",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336930,1711308647026,"fUST",-773.18609862,0.00054793,120,"2024-03-24T19:30:47.026",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336931,1711308647035,"fUST",-773.18609862,0.00054793,120,"2024-03-24T19:30:47.035",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336932,1711308647044,"fUST",-773.18609862,0.00054793,120,"2024-03-24T19:30:47.044",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336933,1711308647053,"fUST",-773.18609862,0.00054793,120,"2024-03-24T19:30:47.053",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336934,1711308647062,"fUST",-773.18609862,0.00054793,120,"2024-03-24T19:30:47.062",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336935,1711308647071,"fUST",-773.18609862,0.00054793,120,"2024-03-24T19:30:47.071",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336936,1711308647080,"fUST",-773.18609862,0.00054793,120,"2024-03-24T19:30:47.080",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336937,1711308647089,"fUST",-773.18609862,0.00054793,120,"2024-03-24T19:30:47.089",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336938,1711308647097,"fUST",-773.18609862,0.00054793,120,"2024-03-24T19:30:47.097",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336939,1711308647116,"fUST",-773.18609862,0.00054793,120,"2024-03-24T19:30:47.116",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336940,1711308647128,"fUST",-773.18609862,0.00054793,120,"2024-03-24T19:30:47.128",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336941,1711308647139,"fUST",-773.18609862,0.00054793,120,"2024-03-24T19:30:47.139",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336942,1711308647149,"fUST",-773.18609862,0.00054793,120,"2024-03-24T19:30:47.149",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336943,1711308647159,"fUST",-773.18609862,0.00054793,120,"2024-03-24T19:30:47.159",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336944,1711308647169,"fUST",-773.18609862,0.00054793,120,"2024-03-24T19:30:47.169",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336945,1711308647179,"fUST",-773.18609862,0.00054793,120,"2024-03-24T19:30:47.179",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336946,1711308647188,"fUST",-773.18609862,0.00054793,120,"2024-03-24T19:30:47.188",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336947,1711308647200,"fUST",-773.18609862,0.00054793,120,"2024-03-24T19:30:47.200",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336948,1711308647210,"fUST",-773.18609862,0.00054793,120,"2024-03-24T19:30:47.210",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336949,1711308647221,"fUST",-773.18609862,0.00054793,120,"2024-03-24T19:30:47.221",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336950,1711308647231,"fUST",-773.18609862,0.00054793,120,"2024-03-24T19:30:47.231",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336951,1711308647243,"fUST",-773.18609862,0.00054793,120,"2024-03-24T19:30:47.243",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336952,1711308647253,"fUST",-773.18609862,0.00054793,120,"2024-03-24T19:30:47.253",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336953,1711308647262,"fUST",-773.18609862,0.00054793,120,"2024-03-24T19:30:47.262",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336954,1711308647272,"fUST",-773.18609862,0.00054793,120,"2024-03-24T19:30:47.272",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336955,1711308647282,"fUST",-773.18609862,0.00054793,120,"2024-03-24T19:30:47.282",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336956,1711308647292,"fUST",-773.18609862,0.00054793,120,"2024-03-24T19:30:47.292",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336957,1711308647302,"fUST",-684.1680583,0.00054793,120,"2024-03-24T19:30:47.302",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336962,1711309031218,"fUST",-167.0,0.00026326,2,"2024-03-24T19:37:11.218",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336973,1711309349862,"fUST",-56.98206981,0.00026326,2,"2024-03-24T19:42:29.862",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336974,1711309349883,"fUST",-539.50885742,0.00027999,2,"2024-03-24T19:42:29.883",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336975,1711309349905,"fUST",-482.50907277,0.00028,2,"2024-03-24T19:42:29.905",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320336976,1711309418569,"fUST",-471.0,0.000248,7,"2024-03-24T19:43:38.569",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337033,1711309489929,"fUST",-333.0,0.000248,7,"2024-03-24T19:44:49.929",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337053,1711309554631,"fUST",-221.0,0.000248,7,"2024-03-24T19:45:54.631",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337054,1711309621610,"fUST",-1949.0,0.000248,7,"2024-03-24T19:47:01.610",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337065,1711309689838,"fUST",-2025.0,0.000248,7,"2024-03-24T19:48:09.838",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337066,1711309749835,"fUST",500.0,0.00026612,120,"2024-03-24T19:49:09.835",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337067,1711309750741,"fUST",500.0,0.00026612,30,"2024-03-24T19:49:10.741",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337095,1711309837805,"fUST",-2379.41590781,0.000248,7,"2024-03-24T19:50:37.805",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337097,1711309837815,"fUST",-154.98450155,0.00025099,2,"2024-03-24T19:50:37.815",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337099,1711309837826,"fUST",-150.24060006,0.000251,2,"2024-03-24T19:50:37.826",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337100,1711309837835,"fUST",-955.46872967,0.00025142,2,"2024-03-24T19:50:37.835",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337102,1711309837847,"fUST",-654.88409528,0.00025142,2,"2024-03-24T19:50:37.847",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337104,1711309837856,"fUST",-2000.0,0.00025143,2,"2024-03-24T19:50:37.856",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337105,1711309837865,"fUST",-150.24060006,0.0002582,2,"2024-03-24T19:50:37.865",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337106,1711309837875,"fUST",-222.69549039,0.000259,2,"2024-03-24T19:50:37.875",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337107,1711309837884,"fUST",-1619.429426,0.00027199,2,"2024-03-24T19:50:37.884",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337108,1711309837893,"fUST",-300.0,0.000272,13,"2024-03-24T19:50:37.893",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337109,1711309837903,"fUST",-744.28614865,0.000274,2,"2024-03-24T19:50:37.903",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337110,1711309837911,"fUST",-300.0,0.000287,14,"2024-03-24T19:50:37.911",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337111,1711309837920,"fUST",-300.0,0.000302,15,"2024-03-24T19:50:37.920",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337113,1711309837930,"fUST",-152.08054767,0.00030242,7,"2024-03-24T19:50:37.930",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337114,1711309837939,"fUST",-222.69549039,0.000309,2,"2024-03-24T19:50:37.939",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337115,1711309837948,"fUST",-187.72335193,0.00031,2,"2024-03-24T19:50:37.948",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337116,1711309837957,"fUST",-300.0,0.000317,15,"2024-03-24T19:50:37.957",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337117,1711309837966,"fUST",-151.0,0.00031843,2,"2024-03-24T19:50:37.966",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337118,1711309837975,"fUST",-300.0,0.000332,16,"2024-03-24T19:50:37.975",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337119,1711309837984,"fUST",-300.0,0.000347,17,"2024-03-24T19:50:37.984",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337120,1711309837993,"fUST",-150.24060006,0.00034859,7,"2024-03-24T19:50:37.993",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337121,1711309838002,"fUST",-377.65620019,0.00034999,4,"2024-03-24T19:50:38.002",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337122,1711309838011,"fUST",-593.28409045,0.00035,2,"2024-03-24T19:50:38.011",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337123,1711309838020,"fUST",-222.69549039,0.000359,2,"2024-03-24T19:50:38.020",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337124,1711309838029,"fUST",-309.899259,0.000362,18,"2024-03-24T19:50:38.029",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337125,1711309838038,"fUST",-150.24060006,0.00036419,7,"2024-03-24T19:50:38.038",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337126,1711309838048,"fUST",-150.24060006,0.00036853,7,"2024-03-24T19:50:38.048",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337127,1711309838058,"fUST",-150.24060006,0.00037511,7,"2024-03-24T19:50:38.058",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337128,1711309838067,"fUST",-1000.000001,0.00038,4,"2024-03-24T19:50:38.067",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337129,1711309838076,"fUST",-385.36905955,0.0004,2,"2024-03-24T19:50:38.076",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337130,1711309838086,"fUST",-245.0,0.000405,2,"2024-03-24T19:50:38.086",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337131,1711309838095,"fUST",-8677.30409915,0.000405,2,"2024-03-24T19:50:38.095",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337132,1711309838107,"fUST",-2487.35830798,0.000405,2,"2024-03-24T19:50:38.107",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337174,1711309840011,"fUST",-318.08983413,0.00030199,7,"2024-03-24T19:50:40.011",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337176,1711309840021,"fUST",-11734.86226952,0.000405,2,"2024-03-24T19:50:40.021",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337878,1711310024333,"fUST",361.98494462,0.00026612,120,"2024-03-24T19:53:44.333",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337879,1711310048527,"fUST",772.06922783,0.00026615,30,"2024-03-24T19:54:08.527",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337881,1711310073889,"fUST",444.32434534,0.00026615,30,"2024-03-24T19:54:33.889",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337882,1711310074516,"fUST",785.30008157,0.00026615,120,"2024-03-24T19:54:34.516",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337885,1711310076457,"fUST",996.01043992,0.00026615,30,"2024-03-24T19:54:36.457",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337886,1711310077312,"fUST",2000.0,0.00026615,120,"2024-03-24T19:54:37.312",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337889,1711310078038,"fUST",490.23078341,0.00026615,120,"2024-03-24T19:54:38.038",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337890,1711310136515,"fUST",-9563.08850997,0.00021,2,"2024-03-24T19:55:36.515",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337891,1711310136536,"fUST",-166.666666,0.00026245,2,"2024-03-24T19:55:36.536",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337892,1711310136558,"fUST",-281.08411472,0.00026614,2,"2024-03-24T19:55:36.558",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337893,1711310136578,"fUST",-1610.35282495,0.00026614,2,"2024-03-24T19:55:36.578",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337894,1711310136600,"fUST",-166.666666,0.0002696,2,"2024-03-24T19:55:36.600",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337895,1711310136622,"fUST",-10122.54870002,0.00027397,3,"2024-03-24T19:55:36.622",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337896,1711310136642,"fUST",-1967.61186454,0.00027397,2,"2024-03-24T19:55:36.642",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337897,1711310136663,"fUST",-796.1929447,0.00027397,2,"2024-03-24T19:55:36.663",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337898,1711310136684,"fUST",-225.7877091,0.00027397,2,"2024-03-24T19:55:36.684",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337900,1711310201766,"fUST",-281.08411472,0.00026614,2,"2024-03-24T19:56:41.766",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337901,1711310201787,"fUST",-1584.07621582,0.00026614,2,"2024-03-24T19:56:41.787",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337902,1711310201810,"fUST",-570.4052356,0.00027397,2,"2024-03-24T19:56:41.810",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337903,1711310201934,"fUST",-796.1929447,0.00027397,2,"2024-03-24T19:56:41.934",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337904,1711310201957,"fUST",-796.1929447,0.00027397,2,"2024-03-24T19:56:41.957",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337905,1711310201979,"fUST",-796.1929447,0.00027397,2,"2024-03-24T19:56:41.979",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337906,1711310201999,"fUST",-796.1929447,0.00027397,2,"2024-03-24T19:56:41.999",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337907,1711310202021,"fUST",-796.1929447,0.00027397,2,"2024-03-24T19:56:42.021",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337908,1711310202047,"fUST",-796.1929447,0.00027397,2,"2024-03-24T19:56:42.047",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337909,1711310202068,"fUST",-796.1929447,0.00027397,2,"2024-03-24T19:56:42.068",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337910,1711310202088,"fUST",-796.1929447,0.00027397,2,"2024-03-24T19:56:42.088",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337911,1711310202108,"fUST",-796.1929447,0.00027397,2,"2024-03-24T19:56:42.108",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337912,1711310202129,"fUST",-796.1929447,0.00027397,2,"2024-03-24T19:56:42.129",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337913,1711310202148,"fUST",-796.1929447,0.00027397,2,"2024-03-24T19:56:42.148",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337914,1711310202168,"fUST",-796.1929447,0.00027397,2,"2024-03-24T19:56:42.168",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337915,1711310202188,"fUST",-796.1929447,0.00027397,2,"2024-03-24T19:56:42.188",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337916,1711310202208,"fUST",-796.1929447,0.00027397,2,"2024-03-24T19:56:42.208",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337917,1711310202229,"fUST",-796.1929447,0.00027397,2,"2024-03-24T19:56:42.229",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337918,1711310202249,"fUST",-796.1929447,0.00027397,2,"2024-03-24T19:56:42.249",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337919,1711310202269,"fUST",-796.1929447,0.00027397,2,"2024-03-24T19:56:42.269",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337920,1711310202290,"fUST",-796.1929447,0.00027397,2,"2024-03-24T19:56:42.290",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337921,1711310202311,"fUST",-796.1929447,0.00027397,2,"2024-03-24T19:56:42.311",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337922,1711310202330,"fUST",-796.1929447,0.00027397,2,"2024-03-24T19:56:42.330",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337923,1711310202350,"fUST",-796.1929447,0.00027397,2,"2024-03-24T19:56:42.350",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337924,1711310202371,"fUST",-796.1929447,0.00027397,2,"2024-03-24T19:56:42.371",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337925,1711310202391,"fUST",-796.1929447,0.00027397,2,"2024-03-24T19:56:42.391",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337926,1711310202410,"fUST",-796.1929447,0.00027397,2,"2024-03-24T19:56:42.410",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337927,1711310202430,"fUST",-796.1929447,0.00027397,2,"2024-03-24T19:56:42.430",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337928,1711310202451,"fUST",-796.1929447,0.00027397,2,"2024-03-24T19:56:42.451",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337929,1711310202471,"fUST",-796.1929447,0.00027397,2,"2024-03-24T19:56:42.471",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337930,1711310202492,"fUST",-796.1929447,0.00027397,2,"2024-03-24T19:56:42.492",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337931,1711310202513,"fUST",-796.1929447,0.00027397,2,"2024-03-24T19:56:42.513",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337932,1711310202534,"fUST",-796.1929447,0.00027397,2,"2024-03-24T19:56:42.534",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337933,1711310202554,"fUST",-796.1929447,0.00027397,2,"2024-03-24T19:56:42.554",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337934,1711310202574,"fUST",-796.1929447,0.00027397,2,"2024-03-24T19:56:42.574",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337935,1711310202596,"fUST",-796.1929447,0.00027397,2,"2024-03-24T19:56:42.596",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337936,1711310202616,"fUST",-796.1929447,0.00027397,2,"2024-03-24T19:56:42.616",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337937,1711310202637,"fUST",-796.1929447,0.00027397,2,"2024-03-24T19:56:42.637",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337938,1711310202658,"fUST",-796.1929447,0.00027397,2,"2024-03-24T19:56:42.658",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337939,1711310202678,"fUST",-796.1929447,0.00027397,2,"2024-03-24T19:56:42.678",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337940,1711310202698,"fUST",-796.1929447,0.00027397,2,"2024-03-24T19:56:42.698",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337941,1711310202718,"fUST",-796.1929447,0.00027397,2,"2024-03-24T19:56:42.718",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337942,1711310202738,"fUST",-796.1929447,0.00027397,2,"2024-03-24T19:56:42.738",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337943,1711310202760,"fUST",-796.1929447,0.00027397,2,"2024-03-24T19:56:42.760",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337944,1711310202779,"fUST",-796.1929447,0.00027397,2,"2024-03-24T19:56:42.779",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337945,1711310202800,"fUST",-796.1929447,0.00027397,2,"2024-03-24T19:56:42.800",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337946,1711310202821,"fUST",-796.1929447,0.00027397,2,"2024-03-24T19:56:42.821",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337947,1711310202841,"fUST",-796.1929447,0.00027397,2,"2024-03-24T19:56:42.841",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337948,1711310202866,"fUST",-796.1929447,0.00027397,2,"2024-03-24T19:56:42.866",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337949,1711310202888,"fUST",-796.1929447,0.00027397,2,"2024-03-24T19:56:42.888",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337950,1711310202909,"fUST",-796.1929447,0.00027397,2,"2024-03-24T19:56:42.909",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337951,1711310202931,"fUST",-796.1929447,0.00027397,2,"2024-03-24T19:56:42.931",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337952,1711310202953,"fUST",-796.1929447,0.00027397,2,"2024-03-24T19:56:42.953",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337953,1711310202974,"fUST",-796.1929447,0.00027397,2,"2024-03-24T19:56:42.974",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337954,1711310202994,"fUST",-796.1929447,0.00027397,2,"2024-03-24T19:56:42.994",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337955,1711310203015,"fUST",-796.1929447,0.00027397,2,"2024-03-24T19:56:43.015",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337956,1711310203036,"fUST",-796.1929447,0.00027397,2,"2024-03-24T19:56:43.036",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337957,1711310203057,"fUST",-796.1929447,0.00027397,2,"2024-03-24T19:56:43.057",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337958,1711310203077,"fUST",-796.1929447,0.00027397,2,"2024-03-24T19:56:43.077",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337959,1711310203098,"fUST",-796.1929447,0.00027397,2,"2024-03-24T19:56:43.098",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337960,1711310203118,"fUST",-796.1929447,0.00027397,2,"2024-03-24T19:56:43.118",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337961,1711310203138,"fUST",-796.1929447,0.00027397,2,"2024-03-24T19:56:43.138",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337962,1711310203159,"fUST",-796.1929447,0.00027397,2,"2024-03-24T19:56:43.159",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337963,1711310203181,"fUST",-796.1929447,0.00027397,2,"2024-03-24T19:56:43.181",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337964,1711310203202,"fUST",-796.1929447,0.00027397,2,"2024-03-24T19:56:43.202",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337965,1711310203227,"fUST",-796.1929447,0.00027397,2,"2024-03-24T19:56:43.227",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337966,1711310203248,"fUST",-1392.94648257,0.00027397,2,"2024-03-24T19:56:43.248",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337967,1711310203269,"fUST",-1392.94648257,0.00027397,2,"2024-03-24T19:56:43.269",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337968,1711310203290,"fUST",-1392.94648257,0.00027397,2,"2024-03-24T19:56:43.290",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337969,1711310203311,"fUST",-1392.94648257,0.00027397,2,"2024-03-24T19:56:43.311",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337970,1711310203331,"fUST",-1392.94648257,0.00027397,2,"2024-03-24T19:56:43.331",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337971,1711310203352,"fUST",-1392.94648257,0.00027397,2,"2024-03-24T19:56:43.352",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337972,1711310203373,"fUST",-1392.94648257,0.00027397,2,"2024-03-24T19:56:43.373",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337973,1711310203395,"fUST",-1392.94648257,0.00027397,2,"2024-03-24T19:56:43.395",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337974,1711310203416,"fUST",-1392.94648257,0.00027397,2,"2024-03-24T19:56:43.416",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337975,1711310203437,"fUST",-1392.94648257,0.00027397,2,"2024-03-24T19:56:43.437",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337976,1711310203458,"fUST",-1392.94648257,0.00027397,2,"2024-03-24T19:56:43.458",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337977,1711310203479,"fUST",-1392.94648257,0.00027397,2,"2024-03-24T19:56:43.479",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337978,1711310203499,"fUST",-1392.94648257,0.00027397,2,"2024-03-24T19:56:43.499",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337979,1711310203520,"fUST",-1392.94648257,0.00027397,2,"2024-03-24T19:56:43.520",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337980,1711310203540,"fUST",-1392.94648257,0.00027397,2,"2024-03-24T19:56:43.540",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337981,1711310203649,"fUST",-1081.08167921,0.00027397,2,"2024-03-24T19:56:43.649",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337982,1711310548784,"fUST",176.25,0.00026615,30,"2024-03-24T20:02:28.784",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337983,1711310663129,"fUST",500.0,0.0002661,120,"2024-03-24T20:04:23.129",0.00025915,23.76,0.9919650897173751,362975880.05816674]
[320337993,1711311032113,"fUST",-166.666666,0.00022124,2,"2024-03-24T20:10:32.113",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320337994,1711311032127,"fUST",-166.666666,0.00022728,2,"2024-03-24T20:10:32.127",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320337995,1711311032139,"fUST",-156.6666675,0.00023331,2,"2024-03-24T20:10:32.139",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338132,1711311043168,"fUST",-9.9999985,0.00023331,2,"2024-03-24T20:10:43.168",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338133,1711311043178,"fUST",-1573.23423762,0.00023468,2,"2024-03-24T20:10:43.178",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338134,1711311043188,"fUST",-154.9690062,0.00023468,2,"2024-03-24T20:10:43.188",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338135,1711311043197,"fUST",-281.08411472,0.00023469,2,"2024-03-24T20:10:43.197",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338136,1711311043208,"fUST",-1057.54959793,0.0002347,2,"2024-03-24T20:10:43.208",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338164,1711311046093,"fUST",-552.80322702,0.0002347,2,"2024-03-24T20:10:46.093",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338166,1711311046102,"fUST",-1478.10164678,0.00023471,2,"2024-03-24T20:10:46.102",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338168,1711311046111,"fUST",-685.75009172,0.00023471,2,"2024-03-24T20:10:46.111",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338170,1711311046121,"fUST",-11489.5658408,0.0002348,2,"2024-03-24T20:10:46.121",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338171,1711311046131,"fUST",-5116.79698681,0.00023636,2,"2024-03-24T20:10:46.131",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338192,1711311047280,"fUST",-9297.9935687,0.00023636,2,"2024-03-24T20:10:47.280",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338193,1711311124295,"fUST",-156.39858452,0.00022446,2,"2024-03-24T20:12:04.295",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338194,1711311124316,"fUST",-673.79896193,0.00022446,2,"2024-03-24T20:12:04.316",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338195,1711311124336,"fUST",-298.10176016,0.00022447,2,"2024-03-24T20:12:04.336",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338196,1711311124356,"fUST",-239.42982429,0.00022447,2,"2024-03-24T20:12:04.356",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338197,1711311124377,"fUST",-3443.12849161,0.00022447,2,"2024-03-24T20:12:04.377",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338198,1711311124397,"fUST",-816.34141016,0.00022447,2,"2024-03-24T20:12:04.397",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338199,1711311124417,"fUST",-192.05195786,0.00022448,2,"2024-03-24T20:12:04.417",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338200,1711311124437,"fUST",-302.52792033,0.00022448,2,"2024-03-24T20:12:04.437",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338201,1711311124456,"fUST",-210.28133862,0.00022448,2,"2024-03-24T20:12:04.456",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338202,1711311124476,"fUST",-275.66095293,0.00022448,2,"2024-03-24T20:12:04.476",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338203,1711311124496,"fUST",-322.75843539,0.00022449,2,"2024-03-24T20:12:04.496",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338204,1711311124516,"fUST",-205.23034575,0.00022449,2,"2024-03-24T20:12:04.516",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338205,1711311124536,"fUST",-180.18452548,0.0002245,2,"2024-03-24T20:12:04.536",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338206,1711311124555,"fUST",-187.26188436,0.00022451,2,"2024-03-24T20:12:04.555",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338207,1711311124575,"fUST",-685.75009172,0.00023467,2,"2024-03-24T20:12:04.575",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338208,1711311124595,"fUST",-1478.10164678,0.00023633,2,"2024-03-24T20:12:04.595",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338209,1711311124616,"fUST",-154.9999969,0.00023634,2,"2024-03-24T20:12:04.616",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338210,1711311124637,"fUST",-1308.00001,0.00023634,2,"2024-03-24T20:12:04.637",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338211,1711311124657,"fUST",-1573.23423762,0.00023634,2,"2024-03-24T20:12:04.657",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338212,1711311124677,"fUST",-1610.35282495,0.00023634,2,"2024-03-24T20:12:04.677",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338213,1711311124697,"fUST",-309.84508056,0.00023635,2,"2024-03-24T20:12:04.697",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338214,1711311124718,"fUST",-10485.20944449,0.00023636,2,"2024-03-24T20:12:04.718",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338215,1711311124738,"fUST",-214.4949099,0.00023833,2,"2024-03-24T20:12:04.738",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338216,1711311124759,"fUST",-166.666666,0.00023934,2,"2024-03-24T20:12:04.759",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338217,1711311124779,"fUST",-174.18869769,0.00024,2,"2024-03-24T20:12:04.779",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338218,1711311202854,"fUST",-391.0,0.000239,2,"2024-03-24T20:13:22.854",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338219,1711311267540,"fUST",-154.9690062,0.00023897,2,"2024-03-24T20:14:27.540",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338220,1711311267561,"fUST",-877.29562893,0.00023898,2,"2024-03-24T20:14:27.561",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338221,1711311267582,"fUST",-66.73536487,0.000239,2,"2024-03-24T20:14:27.582",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338222,1711311336115,"fUST",-154.9690062,0.00023895,2,"2024-03-24T20:15:36.115",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338223,1711311336137,"fUST",-816.34141016,0.00023896,2,"2024-03-24T20:15:36.137",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338224,1711311336160,"fUST",-275.66095293,0.00023897,2,"2024-03-24T20:15:36.160",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338225,1711311336182,"fUST",-683.82278361,0.00023898,2,"2024-03-24T20:15:36.182",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338226,1711311336203,"fUST",-539.50885742,0.00023899,2,"2024-03-24T20:15:36.203",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338227,1711311336224,"fUST",-36.70602196,0.000239,2,"2024-03-24T20:15:36.224",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338228,1711311336244,"fUST",-677.99096772,0.000239,2,"2024-03-24T20:15:36.244",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338230,1711311400570,"fUST",-285.68536284,0.00021536,2,"2024-03-24T20:16:40.570",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338231,1711311400592,"fUST",-298.10176016,0.0002349,2,"2024-03-24T20:16:40.592",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338232,1711311400616,"fUST",-212.212877,0.00023491,2,"2024-03-24T20:16:40.616",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338233,1711311463438,"fUST",-1573.23423762,0.00021535,2,"2024-03-24T20:17:43.438",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338234,1711311463463,"fUST",-178.311835,0.00023217,2,"2024-03-24T20:17:43.463",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338235,1711311463487,"fUST",-345.96153,0.00023287,2,"2024-03-24T20:17:43.487",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338236,1711311463510,"fUST",-281.08411472,0.0002349,2,"2024-03-24T20:17:43.510",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338237,1711311463532,"fUST",-117.4079286,0.00023491,2,"2024-03-24T20:17:43.532",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338238,1711311463552,"fUST",-443.84615902,0.00023491,2,"2024-03-24T20:17:43.552",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338239,1711311528524,"fUST",137.15419504,0.00023603,2,"2024-03-24T20:18:48.524",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338240,1711311529929,"fUST",-143.92991968,0.00023603,2,"2024-03-24T20:18:49.929",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338241,1711311540672,"fUST",77.07008032,0.00023603,2,"2024-03-24T20:19:00.672",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338242,1711311594542,"fUST",-166.666666,0.00023155,2,"2024-03-24T20:19:54.542",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338243,1711311594571,"fUST",-77.89892588,0.00023603,2,"2024-03-24T20:19:54.571",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338244,1711311594600,"fUST",-161.4575979,0.00023604,2,"2024-03-24T20:19:54.600",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338245,1711311594627,"fUST",-64.97681022,0.00023787,2,"2024-03-24T20:19:54.627",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338248,1711311661572,"fUST",-281.08411472,0.00023786,2,"2024-03-24T20:21:01.572",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338249,1711311661595,"fUST",-101.68985578,0.00023787,2,"2024-03-24T20:21:01.595",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338250,1711311661616,"fUST",-178.47835122,0.00024318,2,"2024-03-24T20:21:01.616",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338251,1711311661637,"fUST",-192.89435476,0.00024341,2,"2024-03-24T20:21:01.637",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338252,1711311661661,"fUST",-1621.82996488,0.00024341,2,"2024-03-24T20:21:01.661",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338253,1711311661681,"fUST",-200.21174099,0.00024341,2,"2024-03-24T20:21:01.681",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338254,1711311661702,"fUST",-683.2104041,0.00024342,2,"2024-03-24T20:21:01.702",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338255,1711311661727,"fUST",-274.95069555,0.00024342,2,"2024-03-24T20:21:01.727",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338256,1711311661747,"fUST",-154.9690062,0.00024342,2,"2024-03-24T20:21:01.747",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338257,1711311661767,"fUST",-294.68032353,0.00024342,2,"2024-03-24T20:21:01.767",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338258,1711311661788,"fUST",-24900.0,0.00024343,2,"2024-03-24T20:21:01.788",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338259,1711311661810,"fUST",-166.666666,0.00024418,2,"2024-03-24T20:21:01.810",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338260,1711311661831,"fUST",-2603.55769832,0.00024555,2,"2024-03-24T20:21:01.831",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338261,1711311661855,"fUST",-284.7424853,0.00024658,2,"2024-03-24T20:21:01.855",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338262,1711311661877,"fUST",-333.0,0.000248,7,"2024-03-24T20:21:01.877",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338263,1711311661899,"fUST",-2000.0,0.000249,2,"2024-03-24T20:21:01.899",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338264,1711311661921,"fUST",-5129.93886882,0.00025,2,"2024-03-24T20:21:01.921",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338265,1711311661941,"fUST",-166.666666,0.00025049,2,"2024-03-24T20:21:01.941",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338266,1711311661963,"fUST",-2000.0,0.00025142,2,"2024-03-24T20:21:01.963",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338267,1711311661984,"fUST",-1619.42880383,0.00025385,2,"2024-03-24T20:21:01.984",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338287,1711312232308,"fUST",-281.08411472,0.00022899,2,"2024-03-24T20:30:32.308",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338288,1711312232320,"fUST",-190.45690856,0.000229,2,"2024-03-24T20:30:32.320",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338289,1711312232332,"fUST",-166.666666,0.0002445,2,"2024-03-24T20:30:32.332",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338290,1711312232346,"fUST",-692.0,0.000248,7,"2024-03-24T20:30:32.346",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338292,1711312232359,"fUST",-176.919026,0.00024925,2,"2024-03-24T20:30:32.359",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338295,1711312232372,"fUST",-172.980765,0.00024995,2,"2024-03-24T20:30:32.372",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338298,1711312232384,"fUST",-166.666666,0.00025117,2,"2024-03-24T20:30:32.384",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338301,1711312232398,"fUST",-2000.0,0.00025142,2,"2024-03-24T20:30:32.398",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338303,1711312232409,"fUST",-18231.11984794,0.00025385,2,"2024-03-24T20:30:32.409",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338305,1711312232422,"fUST",-178.47835122,0.00025527,2,"2024-03-24T20:30:32.422",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338307,1711312232436,"fUST",-3576.185773,0.00025627,2,"2024-03-24T20:30:32.436",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338309,1711312232447,"fUST",-166.666666,0.00025783,2,"2024-03-24T20:30:32.447",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338311,1711312232459,"fUST",-166.666666,0.0002645,2,"2024-03-24T20:30:32.459",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338314,1711312232472,"fUST",-755.23449003,0.00026508,2,"2024-03-24T20:30:32.472",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338316,1711312232485,"fUST",-205.23034575,0.00026606,2,"2024-03-24T20:30:32.485",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338318,1711312232496,"fUST",-205.02928587,0.00026606,2,"2024-03-24T20:30:32.496",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338320,1711312232509,"fUST",-180.24387413,0.00026606,2,"2024-03-24T20:30:32.509",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338323,1711312232521,"fUST",-326.83546449,0.00026606,2,"2024-03-24T20:30:32.521",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338325,1711312232532,"fUST",-239.29822108,0.00026606,2,"2024-03-24T20:30:32.532",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338327,1711312232545,"fUST",-255.75294514,0.00026606,2,"2024-03-24T20:30:32.545",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338329,1711312232558,"fUST",-210.16491797,0.00026606,2,"2024-03-24T20:30:32.558",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338332,1711312232568,"fUST",-322.61827325,0.00026606,2,"2024-03-24T20:30:32.568",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338333,1711312232578,"fUST",-184.02969221,0.00026606,2,"2024-03-24T20:30:32.578",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338349,1711312232718,"fUST",-156.00342671,0.00026606,2,"2024-03-24T20:30:32.718",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338351,1711312232732,"fUST",-1057.54959793,0.00026606,2,"2024-03-24T20:30:32.732",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338353,1711312232742,"fUST",-174.999411,0.00026606,2,"2024-03-24T20:30:32.742",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338355,1711312232751,"fUST",-1961.96826851,0.00026606,2,"2024-03-24T20:30:32.751",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338357,1711312232761,"fUST",-404.89614019,0.00026606,2,"2024-03-24T20:30:32.761",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338359,1711312232771,"fUST",-187.57184153,0.00026606,2,"2024-03-24T20:30:32.771",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338361,1711312232780,"fUST",-880.26994726,0.00026606,2,"2024-03-24T20:30:32.780",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338363,1711312232789,"fUST",-166.16217332,0.00026606,2,"2024-03-24T20:30:32.789",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338365,1711312232798,"fUST",-3227.16699608,0.00026607,2,"2024-03-24T20:30:32.798",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338367,1711312232808,"fUST",-3506.11948002,0.00026608,2,"2024-03-24T20:30:32.808",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338369,1711312232817,"fUST",-157.59622062,0.00026608,2,"2024-03-24T20:30:32.817",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338371,1711312232827,"fUST",-481.54389933,0.00026608,2,"2024-03-24T20:30:32.827",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338373,1711312232836,"fUST",-354.65998098,0.00026608,2,"2024-03-24T20:30:32.836",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338375,1711312232845,"fUST",-1899.72787318,0.00026608,2,"2024-03-24T20:30:32.845",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338377,1711312232855,"fUST",-3165.27704134,0.00026608,2,"2024-03-24T20:30:32.855",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338379,1711312232864,"fUST",-1537.7459813,0.00026608,2,"2024-03-24T20:30:32.864",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338381,1711312232873,"fUST",-304.78785734,0.00026608,2,"2024-03-24T20:30:32.873",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338383,1711312232882,"fUST",-309.87609912,0.00026608,2,"2024-03-24T20:30:32.882",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338385,1711312232891,"fUST",-603.12853459,0.00026608,2,"2024-03-24T20:30:32.891",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338387,1711312232900,"fUST",-240.35470573,0.00026608,2,"2024-03-24T20:30:32.900",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338389,1711312232909,"fUST",-222.69768656,0.00026608,2,"2024-03-24T20:30:32.909",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338391,1711312232919,"fUST",-154.98450155,0.00026608,2,"2024-03-24T20:30:32.919",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338393,1711312232927,"fUST",-309.79863785,0.00026608,2,"2024-03-24T20:30:32.927",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338395,1711312232937,"fUST",-243.88339783,0.00026608,2,"2024-03-24T20:30:32.937",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338396,1711312232946,"fUST",-155.2431605,0.00026608,2,"2024-03-24T20:30:32.946",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338398,1711312232956,"fUST",-534.71774984,0.00026608,2,"2024-03-24T20:30:32.956",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338400,1711312232965,"fUST",-154.98450155,0.00026608,2,"2024-03-24T20:30:32.965",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338402,1711312232974,"fUST",-779.72077743,0.00026608,2,"2024-03-24T20:30:32.974",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338404,1711312232984,"fUST",-36973.05231266,0.00026608,2,"2024-03-24T20:30:32.984",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338406,1711312232994,"fUST",-392.04620348,0.00026608,2,"2024-03-24T20:30:32.994",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338408,1711312233003,"fUST",-155.4665164,0.00026608,2,"2024-03-24T20:30:33.003",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338410,1711312233012,"fUST",-154.98450155,0.00026614,2,"2024-03-24T20:30:33.012",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338412,1711312233021,"fUST",-204.77269619,0.00026614,2,"2024-03-24T20:30:33.021",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338414,1711312233033,"fUST",-151.0,0.00026625,2,"2024-03-24T20:30:33.033",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338416,1711312233042,"fUST",-151.0,0.00026627,2,"2024-03-24T20:30:33.042",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338418,1711312233051,"fUST",-500.0,0.00026627,2,"2024-03-24T20:30:33.051",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338420,1711312233061,"fUST",-167.35434485,0.00026627,2,"2024-03-24T20:30:33.061",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338422,1711312233070,"fUST",-500.0,0.00026627,2,"2024-03-24T20:30:33.070",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338424,1711312233079,"fUST",-159.84906088,0.00026627,2,"2024-03-24T20:30:33.079",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338426,1711312233090,"fUST",-5061.27435002,0.00026628,3,"2024-03-24T20:30:33.090",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338428,1711312233099,"fUST",-97981.66137814,0.00026628,2,"2024-03-24T20:30:33.099",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338430,1711312233108,"fUST",-776.04933825,0.00026628,2,"2024-03-24T20:30:33.108",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338432,1711312233116,"fUST",-9298.29270368,0.00026628,2,"2024-03-24T20:30:33.116",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338434,1711312233126,"fUST",-262.16686388,0.00026628,2,"2024-03-24T20:30:33.126",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338436,1711312233135,"fUST",-1098.26853108,0.00026628,2,"2024-03-24T20:30:33.135",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338438,1711312233144,"fUST",-755.23449003,0.00026705,2,"2024-03-24T20:30:33.144",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338439,1711312233153,"fUST",-755.23449003,0.00026903,2,"2024-03-24T20:30:33.153",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338442,1711312233162,"fUST",-1619.429426,0.00027,2,"2024-03-24T20:30:33.162",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338444,1711312233172,"fUST",-151.0,0.00027,2,"2024-03-24T20:30:33.172",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338446,1711312233182,"fUST",-151.0,0.00027,2,"2024-03-24T20:30:33.182",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338448,1711312233191,"fUST",-611.660622,0.00027,2,"2024-03-24T20:30:33.191",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338449,1711312233201,"fUST",-611.660622,0.00027,2,"2024-03-24T20:30:33.201",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338451,1711312233210,"fUST",-151.0,0.00027,2,"2024-03-24T20:30:33.210",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338453,1711312233220,"fUST",-151.0,0.00027,2,"2024-03-24T20:30:33.220",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338454,1711312233238,"fUST",-151.0,0.00027,2,"2024-03-24T20:30:33.238",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338455,1711312233258,"fUST",-151.0,0.00027,2,"2024-03-24T20:30:33.258",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338456,1711312233275,"fUST",-755.23449003,0.000271,2,"2024-03-24T20:30:33.275",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338457,1711312233284,"fUST",-166.666666,0.00027116,2,"2024-03-24T20:30:33.284",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338458,1711312233293,"fUST",-755.23449003,0.00027297,2,"2024-03-24T20:30:33.293",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338460,1711312233302,"fUST",-500.0,0.00027396,2,"2024-03-24T20:30:33.302",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338462,1711312233311,"fUST",-500.0,0.00027396,2,"2024-03-24T20:30:33.311",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338463,1711312233320,"fUST",-500.0,0.00027396,2,"2024-03-24T20:30:33.320",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338464,1711312233330,"fUST",-500.0,0.00027396,2,"2024-03-24T20:30:33.330",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338466,1711312233340,"fUST",-500.0,0.00027396,2,"2024-03-24T20:30:33.340",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338468,1711312233350,"fUST",-500.0,0.00027396,2,"2024-03-24T20:30:33.350",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338469,1711312233359,"fUST",-500.0,0.00027396,2,"2024-03-24T20:30:33.359",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338471,1711312233368,"fUST",-15650.92904353,0.00027397,2,"2024-03-24T20:30:33.368",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338473,1711312233377,"fUST",-532.03110322,0.00027397,2,"2024-03-24T20:30:33.377",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338474,1711312233386,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:33.386",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338475,1711312233395,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:33.395",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338476,1711312233405,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:33.405",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338477,1711312233414,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:33.414",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338478,1711312233423,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:33.423",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338480,1711312233434,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:33.434",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338482,1711312233443,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:33.443",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338483,1711312233452,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:33.452",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338485,1711312233462,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:33.462",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338487,1711312233471,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:33.471",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338489,1711312233480,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:33.480",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338491,1711312233490,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:33.490",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338492,1711312233499,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:33.499",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338494,1711312233508,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:33.508",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338496,1711312233518,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:33.518",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338498,1711312233527,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:33.527",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338500,1711312233536,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:33.536",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338502,1711312233545,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:33.545",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338504,1711312233554,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:33.554",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338506,1711312233562,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:33.562",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338508,1711312233571,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:33.571",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338509,1711312233581,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:33.581",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338511,1711312233591,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:33.591",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338512,1711312233600,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:33.600",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338513,1711312233609,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:33.609",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338514,1711312233618,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:33.618",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338515,1711312233627,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:33.627",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338516,1711312233636,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:33.636",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338517,1711312233645,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:33.645",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338518,1711312233654,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:33.654",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338519,1711312233663,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:33.663",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338520,1711312233672,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:33.672",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338521,1711312233682,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:33.682",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338522,1711312233691,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:33.691",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338523,1711312233700,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:33.700",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338524,1711312233709,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:33.709",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338525,1711312233719,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:33.719",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338526,1711312233729,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:33.729",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338527,1711312233738,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:33.738",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338528,1711312233747,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:33.747",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338529,1711312233757,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:33.757",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338530,1711312233766,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:33.766",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338531,1711312233775,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:33.775",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338532,1711312233784,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:33.784",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338533,1711312233793,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:33.793",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338534,1711312233803,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:33.803",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338535,1711312233811,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:33.811",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338536,1711312233821,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:33.821",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338537,1711312233830,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:33.830",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338538,1711312233841,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:33.841",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338539,1711312233850,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:33.850",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338540,1711312233859,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:33.859",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338541,1711312233868,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:33.868",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338542,1711312233877,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:33.877",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338543,1711312233886,"fUST",-160.53134325,0.00027397,2,"2024-03-24T20:30:33.886",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338544,1711312233896,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:33.896",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338545,1711312233906,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:33.906",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338546,1711312233915,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:33.915",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338547,1711312233924,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:33.924",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338548,1711312233933,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:33.933",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338549,1711312233943,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:33.943",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338550,1711312233952,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:33.952",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338551,1711312233961,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:33.961",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338552,1711312233970,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:33.970",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338553,1711312233979,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:33.979",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338554,1711312233989,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:33.989",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338555,1711312233998,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:33.998",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338556,1711312234007,"fUST",-350.0,0.00027397,2,"2024-03-24T20:30:34.007",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338557,1711312234016,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:34.016",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338558,1711312234025,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:34.025",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338559,1711312234034,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:34.034",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338560,1711312234043,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:34.043",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338561,1711312234051,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:34.051",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338562,1711312234060,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:34.060",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338563,1711312234069,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:34.069",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338564,1711312234079,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:34.079",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338565,1711312234089,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:34.089",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338566,1711312234099,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:34.099",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338567,1711312234107,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:34.107",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338568,1711312234117,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:34.117",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338569,1711312234126,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:34.126",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338570,1711312234136,"fUST",-296.1929447,0.00027397,2,"2024-03-24T20:30:34.136",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338571,1711312234146,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:34.146",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338572,1711312234156,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:34.156",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338573,1711312234166,"fUST",-500.0,0.00027397,2,"2024-03-24T20:30:34.166",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338574,1711312234176,"fUST",-405.84059045,0.00027397,2,"2024-03-24T20:30:34.176",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338575,1711312234186,"fUST",-796.1929447,0.00027397,2,"2024-03-24T20:30:34.186",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338576,1711312234195,"fUST",-796.1929447,0.00027397,2,"2024-03-24T20:30:34.195",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338577,1711312234205,"fUST",-796.1929447,0.00027397,2,"2024-03-24T20:30:34.205",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338578,1711312234214,"fUST",-151.0,0.00027397,2,"2024-03-24T20:30:34.214",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338579,1711312234223,"fUST",-151.0,0.00027397,2,"2024-03-24T20:30:34.223",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338580,1711312234233,"fUST",-151.0,0.00027397,2,"2024-03-24T20:30:34.233",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338581,1711312234242,"fUST",-151.0,0.00027397,2,"2024-03-24T20:30:34.242",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338582,1711312234252,"fUST",-151.0,0.00027397,2,"2024-03-24T20:30:34.252",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338583,1711312234262,"fUST",-151.0,0.00027397,2,"2024-03-24T20:30:34.262",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338584,1711312234271,"fUST",-151.0,0.00027397,2,"2024-03-24T20:30:34.271",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338585,1711312234280,"fUST",-151.0,0.00027397,2,"2024-03-24T20:30:34.280",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338586,1711312234290,"fUST",-151.0,0.00027397,2,"2024-03-24T20:30:34.290",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338587,1711312234299,"fUST",-151.0,0.00027397,2,"2024-03-24T20:30:34.299",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338588,1711312234308,"fUST",-151.0,0.00027397,2,"2024-03-24T20:30:34.308",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338589,1711312234317,"fUST",-151.0,0.00027397,2,"2024-03-24T20:30:34.317",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338590,1711312234326,"fUST",-151.0,0.00027397,2,"2024-03-24T20:30:34.326",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338591,1711312234335,"fUST",-151.0,0.00027397,2,"2024-03-24T20:30:34.335",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338592,1711312234346,"fUST",-151.0,0.00027397,2,"2024-03-24T20:30:34.346",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338593,1711312234355,"fUST",-151.0,0.00027397,2,"2024-03-24T20:30:34.355",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338594,1711312234365,"fUST",-176.099643,0.00027397,2,"2024-03-24T20:30:34.365",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338595,1711312234374,"fUST",-162.191313,0.00027397,2,"2024-03-24T20:30:34.374",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338596,1711312234383,"fUST",-151.0,0.00027397,2,"2024-03-24T20:30:34.383",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338597,1711312234392,"fUST",-151.0,0.00027397,2,"2024-03-24T20:30:34.392",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338598,1711312234401,"fUST",-151.0,0.00027397,2,"2024-03-24T20:30:34.401",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338599,1711312234411,"fUST",-151.0,0.00027397,2,"2024-03-24T20:30:34.411",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338600,1711312234420,"fUST",-151.0,0.00027397,2,"2024-03-24T20:30:34.420",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338601,1711312234430,"fUST",-151.0,0.00027397,2,"2024-03-24T20:30:34.430",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338602,1711312234441,"fUST",-151.0,0.00027397,2,"2024-03-24T20:30:34.441",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338603,1711312234450,"fUST",-151.0,0.00027397,2,"2024-03-24T20:30:34.450",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338604,1711312234459,"fUST",-151.0,0.00027397,2,"2024-03-24T20:30:34.459",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338605,1711312234468,"fUST",-151.0,0.00027397,2,"2024-03-24T20:30:34.468",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338606,1711312234477,"fUST",-151.0,0.00027397,2,"2024-03-24T20:30:34.477",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338607,1711312234486,"fUST",-151.0,0.00027397,2,"2024-03-24T20:30:34.486",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338608,1711312234495,"fUST",-151.0,0.00027397,2,"2024-03-24T20:30:34.495",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338609,1711312234505,"fUST",-151.0,0.00027397,2,"2024-03-24T20:30:34.505",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338610,1711312234516,"fUST",-151.0,0.00027397,2,"2024-03-24T20:30:34.516",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338611,1711312234527,"fUST",-151.0,0.00027397,2,"2024-03-24T20:30:34.527",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338612,1711312234536,"fUST",-151.0,0.00027397,2,"2024-03-24T20:30:34.536",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338613,1711312234545,"fUST",-151.0,0.00027397,2,"2024-03-24T20:30:34.545",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338614,1711312234554,"fUST",-151.0,0.00027397,2,"2024-03-24T20:30:34.554",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338615,1711312234563,"fUST",-151.0,0.00027397,2,"2024-03-24T20:30:34.563",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338616,1711312234572,"fUST",-151.0,0.00027397,2,"2024-03-24T20:30:34.572",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338617,1711312234581,"fUST",-172.521644,0.00027397,2,"2024-03-24T20:30:34.581",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338618,1711312234591,"fUST",-611.660622,0.00027397,2,"2024-03-24T20:30:34.591",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338619,1711312234599,"fUST",-611.660622,0.00027397,2,"2024-03-24T20:30:34.599",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338620,1711312234608,"fUST",-611.660622,0.00027397,2,"2024-03-24T20:30:34.608",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338621,1711312234684,"fUST",-611.660622,0.00027397,2,"2024-03-24T20:30:34.684",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338622,1711312234703,"fUST",-611.660622,0.00027397,2,"2024-03-24T20:30:34.703",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338623,1711312234713,"fUST",-611.660622,0.00027397,2,"2024-03-24T20:30:34.713",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338624,1711312234722,"fUST",-611.660622,0.00027397,2,"2024-03-24T20:30:34.722",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338625,1711312234732,"fUST",-611.660622,0.00027397,2,"2024-03-24T20:30:34.732",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338626,1711312234741,"fUST",-611.660622,0.00027397,2,"2024-03-24T20:30:34.741",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338627,1711312234750,"fUST",-611.660622,0.00027397,2,"2024-03-24T20:30:34.750",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338628,1711312234759,"fUST",-611.660622,0.00027397,2,"2024-03-24T20:30:34.759",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338629,1711312234768,"fUST",-611.660622,0.00027397,2,"2024-03-24T20:30:34.768",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338630,1711312234777,"fUST",-611.660622,0.00027397,2,"2024-03-24T20:30:34.777",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338631,1711312234786,"fUST",-611.660622,0.00027397,2,"2024-03-24T20:30:34.786",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338632,1711312234795,"fUST",-611.660622,0.00027397,2,"2024-03-24T20:30:34.795",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338633,1711312234804,"fUST",-611.660622,0.00027397,2,"2024-03-24T20:30:34.804",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338634,1711312234813,"fUST",-611.660622,0.00027397,2,"2024-03-24T20:30:34.813",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338635,1711312234823,"fUST",-611.660625,0.00027397,2,"2024-03-24T20:30:34.823",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338636,1711312234832,"fUST",-151.0,0.00027397,2,"2024-03-24T20:30:34.832",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338637,1711312234843,"fUST",-869.86249345,0.00027397,2,"2024-03-24T20:30:34.843",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338638,1711312234852,"fUST",-151.0,0.00027397,2,"2024-03-24T20:30:34.852",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338639,1711312234861,"fUST",-869.86249345,0.00027397,2,"2024-03-24T20:30:34.861",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338640,1711312234870,"fUST",-663.5228455,0.00027397,2,"2024-03-24T20:30:34.870",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338641,1711312234879,"fUST",-750.74283642,0.000274,2,"2024-03-24T20:30:34.879",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338642,1711312234888,"fUST",-43014.83375794,0.000275,2,"2024-03-24T20:30:34.888",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338643,1711312234898,"fUST",-166.666666,0.00027783,2,"2024-03-24T20:30:34.898",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338644,1711312234907,"fUST",-190.45690856,0.000279,2,"2024-03-24T20:30:34.907",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338645,1711312234916,"fUST",-504.65078565,0.00028,2,"2024-03-24T20:30:34.916",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338646,1711312234926,"fUST",-150.95471359,0.00028348,2,"2024-03-24T20:30:34.926",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338647,1711312234935,"fUST",-16422.18242786,0.000285,2,"2024-03-24T20:30:34.935",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338648,1711312234945,"fUST",-500.0,0.00028767,2,"2024-03-24T20:30:34.945",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338649,1711312234954,"fUST",-89953.1187434,0.0002877,2,"2024-03-24T20:30:34.954",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338650,1711312234963,"fUST",-500.0,0.00028821,2,"2024-03-24T20:30:34.963",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338651,1711312234972,"fUST",-301.90942717,0.00028824,4,"2024-03-24T20:30:34.972",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338652,1711312234982,"fUST",-244.82708393,0.00028876,2,"2024-03-24T20:30:34.982",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338653,1711312234991,"fUST",-603.81885434,0.00029308,7,"2024-03-24T20:30:34.991",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338654,1711312235000,"fUST",-167.77030006,0.0003,2,"2024-03-24T20:30:35.000",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338655,1711312235009,"fUST",-377.07390313,0.0003,10,"2024-03-24T20:30:35.009",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338656,1711312235019,"fUST",-7430.33745316,0.0003,2,"2024-03-24T20:30:35.019",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338657,1711312235028,"fUST",-565.71659658,0.0003,120,"2024-03-24T20:30:35.028",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338658,1711312235038,"fUST",-1207.63770869,0.0003005,30,"2024-03-24T20:30:35.038",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338659,1711312235047,"fUST",-1951.80370016,0.00031,2,"2024-03-24T20:30:35.047",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338660,1711312235057,"fUST",-153.0,0.00031119,2,"2024-03-24T20:30:35.057",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338661,1711312235066,"fUST",-153.0,0.00031119,2,"2024-03-24T20:30:35.066",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338662,1711312235075,"fUST",-153.0,0.00031119,2,"2024-03-24T20:30:35.075",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338663,1711312235084,"fUST",-153.0,0.00031119,2,"2024-03-24T20:30:35.084",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338664,1711312235094,"fUST",-150.22929048,0.00031388,7,"2024-03-24T20:30:35.094",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338665,1711312235104,"fUST",-153.0,0.00031941,2,"2024-03-24T20:30:35.104",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338666,1711312235114,"fUST",-153.0,0.00031941,2,"2024-03-24T20:30:35.114",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338667,1711312235123,"fUST",-153.0,0.00031941,2,"2024-03-24T20:30:35.123",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338668,1711312235133,"fUST",-153.0,0.00031941,2,"2024-03-24T20:30:35.133",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338669,1711312235142,"fUST",-153.0,0.00031941,2,"2024-03-24T20:30:35.142",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338670,1711312235151,"fUST",-153.0,0.00031941,2,"2024-03-24T20:30:35.151",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338671,1711312235161,"fUST",-151.77830393,0.00032139,7,"2024-03-24T20:30:35.161",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338672,1711312235171,"fUST",-151.77830393,0.00032387,7,"2024-03-24T20:30:35.171",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338673,1711312235180,"fUST",-190.45690856,0.000329,2,"2024-03-24T20:30:35.180",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338674,1711312235190,"fUST",-593.28409045,0.00035,2,"2024-03-24T20:30:35.190",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338675,1711312235199,"fUST",-154.9690062,0.00035,4,"2024-03-24T20:30:35.199",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338676,1711312235208,"fUST",-150.22929048,0.0003537,7,"2024-03-24T20:30:35.208",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338677,1711312235218,"fUST",-150.52878471,0.00036172,120,"2024-03-24T20:30:35.218",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338678,1711312235227,"fUST",-2415.27541737,0.00036399,120,"2024-03-24T20:30:35.227",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338679,1711312235236,"fUST",-1440.0,0.00037,120,"2024-03-24T20:30:35.236",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338680,1711312235245,"fUST",-151.77830393,0.00037468,7,"2024-03-24T20:30:35.245",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338681,1711312235254,"fUST",-172.980765,0.00037492,2,"2024-03-24T20:30:35.254",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338682,1711312235263,"fUST",-948.20740097,0.00038,4,"2024-03-24T20:30:35.263",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338683,1711312235273,"fUST",-2000.0,0.00039017,2,"2024-03-24T20:30:35.273",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338684,1711312235281,"fUST",-150.22929048,0.00039514,7,"2024-03-24T20:30:35.281",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338685,1711312235291,"fUST",-200.0,0.000399,30,"2024-03-24T20:30:35.291",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338686,1711312235300,"fUST",-3033.07266501,0.0004,90,"2024-03-24T20:30:35.300",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338687,1711312235309,"fUST",-151.77830393,0.00040434,30,"2024-03-24T20:30:35.309",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338688,1711312235318,"fUST",-1022.39,0.00040856,2,"2024-03-24T20:30:35.318",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338689,1711312235327,"fUST",-151.77830393,0.00041148,30,"2024-03-24T20:30:35.327",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338690,1711312235337,"fUST",-151.77830393,0.00042126,30,"2024-03-24T20:30:35.337",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338691,1711312235348,"fUST",-150.22929048,0.00042142,30,"2024-03-24T20:30:35.348",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338692,1711312235357,"fUST",-150.22929048,0.00042356,30,"2024-03-24T20:30:35.357",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338693,1711312235367,"fUST",-206.875072,0.00043993,30,"2024-03-24T20:30:35.367",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338694,1711312235376,"fUST",-167.069711,0.00043993,30,"2024-03-24T20:30:35.376",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338695,1711312235385,"fUST",-281.748653,0.00043993,30,"2024-03-24T20:30:35.385",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338696,1711312235394,"fUST",-168.595145,0.00043993,30,"2024-03-24T20:30:35.394",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338697,1711312235402,"fUST",-996.078962,0.00043993,30,"2024-03-24T20:30:35.402",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338698,1711312235411,"fUST",-306.664294,0.00043993,30,"2024-03-24T20:30:35.411",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338699,1711312235421,"fUST",-165.771164,0.00043993,30,"2024-03-24T20:30:35.421",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338700,1711312235431,"fUST",-281.748653,0.00044543,30,"2024-03-24T20:30:35.431",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338701,1711312235442,"fUST",-996.078962,0.00044543,30,"2024-03-24T20:30:35.442",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338702,1711312235451,"fUST",-306.664294,0.00044543,30,"2024-03-24T20:30:35.451",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338703,1711312235460,"fUST",-168.595145,0.00045093,30,"2024-03-24T20:30:35.460",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338704,1711312235469,"fUST",-281.748653,0.00045093,30,"2024-03-24T20:30:35.469",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338705,1711312235479,"fUST",-996.078962,0.00045093,30,"2024-03-24T20:30:35.479",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338706,1711312235488,"fUST",-306.664294,0.00045093,30,"2024-03-24T20:30:35.488",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338707,1711312235497,"fUST",-150.22929048,0.00045204,30,"2024-03-24T20:30:35.497",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338708,1711312235506,"fUST",-2447.20000003,0.00045636,3,"2024-03-24T20:30:35.506",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338709,1711312235517,"fUST",-281.748653,0.00045643,30,"2024-03-24T20:30:35.517",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338710,1711312235527,"fUST",-996.078962,0.00045643,30,"2024-03-24T20:30:35.527",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338711,1711312235537,"fUST",-306.664294,0.00045643,30,"2024-03-24T20:30:35.537",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338712,1711312235546,"fUST",-663.17872314,0.00046,2,"2024-03-24T20:30:35.546",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338713,1711312235555,"fUST",-168.595145,0.00046193,30,"2024-03-24T20:30:35.555",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338714,1711312235564,"fUST",-167.069711,0.00046193,30,"2024-03-24T20:30:35.564",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338715,1711312235573,"fUST",-281.748653,0.00046193,30,"2024-03-24T20:30:35.573",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338716,1711312235583,"fUST",-996.078962,0.00046193,30,"2024-03-24T20:30:35.583",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338717,1711312235594,"fUST",-306.664294,0.00046193,30,"2024-03-24T20:30:35.594",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338718,1711312235604,"fUST",-150.22929048,0.00046707,30,"2024-03-24T20:30:35.604",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338719,1711312235613,"fUST",-151.77830393,0.00046891,30,"2024-03-24T20:30:35.613",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338720,1711312235622,"fUST",-150.22929048,0.00046962,30,"2024-03-24T20:30:35.622",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338721,1711312235631,"fUST",-151.188,0.00047074,2,"2024-03-24T20:30:35.631",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338722,1711312235641,"fUST",-151.77830393,0.00048243,30,"2024-03-24T20:30:35.641",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338723,1711312235651,"fUST",-154.98450155,0.0004849,2,"2024-03-24T20:30:35.651",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338724,1711312235660,"fUST",-2812.490378,0.00049,68,"2024-03-24T20:30:35.660",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338725,1711312235669,"fUST",-196.15041244,0.00049311,7,"2024-03-24T20:30:35.669",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338726,1711312235679,"fUST",-151.77830393,0.00049444,30,"2024-03-24T20:30:35.679",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338727,1711312235688,"fUST",-150.22929048,0.00049969,30,"2024-03-24T20:30:35.688",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338728,1711312235697,"fUST",-2002.35878938,0.0005,30,"2024-03-24T20:30:35.697",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338729,1711312235706,"fUST",-150.22929048,0.0005172,60,"2024-03-24T20:30:35.706",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338730,1711312235717,"fUST",-2000.0,0.00051954,2,"2024-03-24T20:30:35.717",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338731,1711312235726,"fUST",-4995.57682487,0.00052,2,"2024-03-24T20:30:35.726",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338732,1711312235736,"fUST",-3494.72,0.00052054,120,"2024-03-24T20:30:35.736",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338733,1711312235745,"fUST",-1000.0,0.00052093,5,"2024-03-24T20:30:35.745",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338734,1711312235754,"fUST",-150.22929048,0.00052192,60,"2024-03-24T20:30:35.754",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338735,1711312235764,"fUST",-153.0,0.00052334,2,"2024-03-24T20:30:35.764",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338736,1711312235773,"fUST",-3494.72,0.00052602,120,"2024-03-24T20:30:35.773",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338737,1711312235783,"fUST",-151.77830393,0.00052605,60,"2024-03-24T20:30:35.783",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338738,1711312235792,"fUST",-151.77830393,0.00052957,60,"2024-03-24T20:30:35.792",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338739,1711312235802,"fUST",-3494.72,0.0005315,120,"2024-03-24T20:30:35.802",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338740,1711312235811,"fUST",-3494.72,0.00053698,120,"2024-03-24T20:30:35.811",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338741,1711312235820,"fUST",-1000.0,0.00054,54,"2024-03-24T20:30:35.820",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338742,1711312235830,"fUST",-3494.72,0.00054246,120,"2024-03-24T20:30:35.830",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338743,1711312235841,"fUST",-151.77830393,0.00054335,60,"2024-03-24T20:30:35.841",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338744,1711312235851,"fUST",-1000.0,0.00054442,10,"2024-03-24T20:30:35.851",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338745,1711312235860,"fUST",-150.22929048,0.00054443,60,"2024-03-24T20:30:35.860",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338746,1711312235870,"fUST",-337.58105214,0.00054734,7,"2024-03-24T20:30:35.870",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338747,1711312235879,"fUST",-7752.82337168,0.00054737,5,"2024-03-24T20:30:35.879",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338748,1711312235889,"fUST",-298.88702002,0.00054787,39,"2024-03-24T20:30:35.889",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338749,1711312235898,"fUST",-1721.66047521,0.00054789,2,"2024-03-24T20:30:35.898",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338750,1711312235907,"fUST",-445.20357372,0.00054791,2,"2024-03-24T20:30:35.907",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338751,1711312235917,"fUST",-2820.03087575,0.00054792,120,"2024-03-24T20:30:35.917",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338752,1711312235927,"fUST",-924.88459509,0.00054792,4,"2024-03-24T20:30:35.927",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338753,1711312235936,"fUST",-1000.0,0.00054792,120,"2024-03-24T20:30:35.936",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338754,1711312235946,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:35.946",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338755,1711312235955,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:35.955",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338756,1711312235966,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:35.966",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338757,1711312235975,"fUST",-232.51884084,0.00054794,120,"2024-03-24T20:30:35.975",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338758,1711312235985,"fUST",-359.91240088,0.00054794,120,"2024-03-24T20:30:35.985",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338759,1711312235994,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:35.994",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338760,1711312236004,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:36.004",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338761,1711312236014,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:36.014",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338762,1711312236023,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:36.023",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338763,1711312236032,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:36.032",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338764,1711312236041,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:36.041",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338765,1711312236050,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:36.050",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338766,1711312236060,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:36.060",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338767,1711312236069,"fUST",-551.06509477,0.00054794,120,"2024-03-24T20:30:36.069",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338768,1711312236079,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:36.079",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338769,1711312236088,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:36.088",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338770,1711312236098,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:36.098",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338771,1711312236107,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:36.107",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338772,1711312236116,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:36.116",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338773,1711312236126,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:36.126",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338774,1711312236135,"fUST",-500.78520232,0.00054794,120,"2024-03-24T20:30:36.135",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338775,1711312236144,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:36.144",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338776,1711312236154,"fUST",-501.79376057,0.00054794,120,"2024-03-24T20:30:36.154",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338777,1711312236164,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:36.164",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338778,1711312236173,"fUST",-460.84159426,0.00054794,120,"2024-03-24T20:30:36.173",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338779,1711312236183,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:36.183",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338780,1711312236193,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:36.193",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338781,1711312236202,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:36.202",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338782,1711312236213,"fUST",-370.02171051,0.00054794,120,"2024-03-24T20:30:36.213",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338783,1711312236223,"fUST",-500.0,0.00054794,30,"2024-03-24T20:30:36.223",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338784,1711312236233,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:36.233",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338785,1711312236243,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:36.243",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338786,1711312236253,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:36.253",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338787,1711312236264,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:36.264",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338788,1711312236274,"fUST",-500.3809056,0.00054794,120,"2024-03-24T20:30:36.274",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338789,1711312236284,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:36.284",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338790,1711312236293,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:36.293",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338791,1711312236303,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:36.303",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338792,1711312236313,"fUST",-869.26,0.00054794,120,"2024-03-24T20:30:36.313",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338793,1711312236322,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:36.322",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338794,1711312236332,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:36.332",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338795,1711312236341,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:36.341",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338796,1711312236351,"fUST",-501.35870136,0.00054794,120,"2024-03-24T20:30:36.351",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338797,1711312236360,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:36.360",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338798,1711312236370,"fUST",-501.03338676,0.00054794,120,"2024-03-24T20:30:36.370",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338799,1711312236380,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:36.380",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338800,1711312236389,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:36.389",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338801,1711312236398,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:36.398",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338802,1711312236407,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:36.407",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338803,1711312236416,"fUST",-300.61357087,0.00054794,120,"2024-03-24T20:30:36.416",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338804,1711312236426,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:36.426",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338805,1711312236437,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:36.437",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338806,1711312236521,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:36.521",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338807,1711312236531,"fUST",-500.37116778,0.00054794,120,"2024-03-24T20:30:36.531",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338808,1711312236540,"fUST",-492.8433971,0.00054794,120,"2024-03-24T20:30:36.540",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338809,1711312236549,"fUST",-500.0,0.00054794,30,"2024-03-24T20:30:36.549",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338810,1711312236559,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:36.559",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338811,1711312236568,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:36.568",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338812,1711312236577,"fUST",-500.76751389,0.00054794,120,"2024-03-24T20:30:36.577",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338813,1711312236586,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:36.586",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338814,1711312236597,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:36.597",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338815,1711312236606,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:36.606",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338816,1711312236616,"fUST",-500.79383506,0.00054794,120,"2024-03-24T20:30:36.616",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338817,1711312236626,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:36.626",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338818,1711312236635,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:36.635",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338819,1711312236645,"fUST",-289.01569629,0.00054794,120,"2024-03-24T20:30:36.645",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338820,1711312236654,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:36.654",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338821,1711312236664,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:36.664",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338822,1711312236673,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:36.673",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338823,1711312236683,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:36.683",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338824,1711312236692,"fUST",-689.49,0.00054794,120,"2024-03-24T20:30:36.692",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338825,1711312236702,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:36.702",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338826,1711312236711,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:36.711",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338827,1711312236720,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:36.720",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338828,1711312236730,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:36.730",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338829,1711312236739,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:36.739",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338830,1711312236749,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:36.749",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338831,1711312236758,"fUST",-500.0,0.00054794,7,"2024-03-24T20:30:36.758",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338832,1711312236767,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:36.767",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338833,1711312236777,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:36.777",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338834,1711312236787,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:36.787",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338835,1711312236796,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:36.796",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338836,1711312236805,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:36.805",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338837,1711312236815,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:36.815",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338838,1711312236824,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:36.824",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338839,1711312236834,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:36.834",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338840,1711312236844,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:36.844",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338841,1711312236853,"fUST",-502.34938608,0.00054794,120,"2024-03-24T20:30:36.853",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338842,1711312236863,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:36.863",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338843,1711312236872,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:36.872",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338844,1711312236882,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:36.882",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338845,1711312236891,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:36.891",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338846,1711312236900,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:36.900",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338847,1711312236909,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:36.909",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338848,1711312236919,"fUST",-1350.18,0.00054794,120,"2024-03-24T20:30:36.919",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338849,1711312236928,"fUST",-500.0,0.00054794,2,"2024-03-24T20:30:36.928",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338850,1711312236937,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:36.937",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338851,1711312236946,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:36.946",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338852,1711312236956,"fUST",-188.02131333,0.00054794,120,"2024-03-24T20:30:36.956",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338853,1711312236965,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:36.965",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338854,1711312236975,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:36.975",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338855,1711312236984,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:36.984",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338856,1711312236994,"fUST",-1690.92,0.00054794,120,"2024-03-24T20:30:36.994",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338857,1711312237003,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.003",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338858,1711312237013,"fUST",-5000.0,0.00054794,120,"2024-03-24T20:30:37.013",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338859,1711312237022,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.022",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338860,1711312237032,"fUST",-1000.0,0.00054794,120,"2024-03-24T20:30:37.032",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338861,1711312237041,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.041",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338862,1711312237050,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.050",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338863,1711312237059,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.059",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338864,1711312237069,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.069",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338865,1711312237078,"fUST",-467.64757315,0.00054794,120,"2024-03-24T20:30:37.078",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338866,1711312237086,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.086",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338867,1711312237096,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.096",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338868,1711312237105,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.105",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338869,1711312237114,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.114",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338870,1711312237123,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.123",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338871,1711312237132,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.132",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338872,1711312237140,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.140",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338873,1711312237149,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.149",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338874,1711312237158,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.158",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338875,1711312237167,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.167",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338876,1711312237176,"fUST",-501.23058836,0.00054794,120,"2024-03-24T20:30:37.176",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338877,1711312237185,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.185",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338878,1711312237193,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.193",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338879,1711312237202,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.202",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338880,1711312237211,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.211",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338881,1711312237220,"fUST",-414.83260532,0.00054794,120,"2024-03-24T20:30:37.220",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338882,1711312237229,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.229",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338883,1711312237238,"fUST",-3076.51,0.00054794,120,"2024-03-24T20:30:37.238",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338884,1711312237247,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.247",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338885,1711312237256,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.256",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338886,1711312237265,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.265",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338887,1711312237274,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.274",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338888,1711312237283,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.283",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338889,1711312237292,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.292",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338890,1711312237301,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.301",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338891,1711312237310,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.310",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338892,1711312237319,"fUST",-155.47423784,0.00054794,120,"2024-03-24T20:30:37.319",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338893,1711312237328,"fUST",-641.93356281,0.00054794,120,"2024-03-24T20:30:37.328",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338894,1711312237338,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.338",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338895,1711312237349,"fUST",-221.29982064,0.00054794,120,"2024-03-24T20:30:37.349",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338896,1711312237358,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.358",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338897,1711312237367,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.367",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338898,1711312237376,"fUST",-823.19,0.00054794,120,"2024-03-24T20:30:37.376",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338899,1711312237385,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.385",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338900,1711312237395,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.395",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338901,1711312237404,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.404",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338902,1711312237414,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.414",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338903,1711312237425,"fUST",-155.0,0.00054794,120,"2024-03-24T20:30:37.425",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338904,1711312237437,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.437",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338905,1711312237448,"fUST",-603.33,0.00054794,120,"2024-03-24T20:30:37.448",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338906,1711312237457,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.457",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338907,1711312237466,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.466",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338908,1711312237475,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.475",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338909,1711312237484,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.484",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338910,1711312237494,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.494",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338911,1711312237503,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.503",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338912,1711312237513,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.513",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338913,1711312237522,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.522",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338914,1711312237532,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.532",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338915,1711312237541,"fUST",-508.4960995,0.00054794,120,"2024-03-24T20:30:37.541",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338916,1711312237550,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.550",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338917,1711312237559,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.559",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338918,1711312237568,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.568",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338919,1711312237577,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.577",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338920,1711312237586,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.586",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338921,1711312237596,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.596",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338922,1711312237606,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.606",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338923,1711312237615,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.615",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338924,1711312237623,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.623",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338926,1711312237632,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.632",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338927,1711312237641,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.641",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338928,1711312237650,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.650",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338929,1711312237659,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.659",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338930,1711312237669,"fUST",-377.621982,0.00054794,120,"2024-03-24T20:30:37.669",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338931,1711312237678,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.678",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338932,1711312237687,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.687",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338933,1711312237696,"fUST",-151.0,0.00054794,120,"2024-03-24T20:30:37.696",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338934,1711312237705,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.705",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338935,1711312237715,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.715",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338936,1711312237724,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.724",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338937,1711312237733,"fUST",-154.82968734,0.00054794,120,"2024-03-24T20:30:37.733",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338938,1711312237742,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.742",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338939,1711312237752,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.752",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338940,1711312237762,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.762",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338941,1711312237771,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.771",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338942,1711312237780,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.780",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338943,1711312237789,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.789",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338945,1711312237798,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.798",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338947,1711312237808,"fUST",-500.37354689,0.00054794,120,"2024-03-24T20:30:37.808",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338949,1711312237817,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.817",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338951,1711312237826,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.826",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338952,1711312237835,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.835",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338953,1711312237845,"fUST",-627.12549703,0.00054794,120,"2024-03-24T20:30:37.845",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338955,1711312237855,"fUST",-166.34391731,0.00054794,120,"2024-03-24T20:30:37.855",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338956,1711312237864,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:37.864",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338957,1711312237873,"fUST",-977.52,0.00054794,120,"2024-03-24T20:30:37.873",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338958,1711312237882,"fUST",-977.52,0.00054794,120,"2024-03-24T20:30:37.882",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338959,1711312237891,"fUST",-977.52,0.00054794,120,"2024-03-24T20:30:37.891",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338960,1711312237900,"fUST",-977.52,0.00054794,120,"2024-03-24T20:30:37.900",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338961,1711312237909,"fUST",-977.52,0.00054794,120,"2024-03-24T20:30:37.909",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338963,1711312237920,"fUST",-977.52,0.00054794,120,"2024-03-24T20:30:37.920",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338965,1711312237928,"fUST",-977.52,0.00054794,120,"2024-03-24T20:30:37.928",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338967,1711312237937,"fUST",-977.52,0.00054794,120,"2024-03-24T20:30:37.937",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338968,1711312237946,"fUST",-977.52,0.00054794,120,"2024-03-24T20:30:37.946",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338969,1711312237955,"fUST",-977.52,0.00054794,120,"2024-03-24T20:30:37.955",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338970,1711312237964,"fUST",-977.52,0.00054794,120,"2024-03-24T20:30:37.964",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338972,1711312237973,"fUST",-977.52,0.00054794,120,"2024-03-24T20:30:37.973",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338973,1711312237983,"fUST",-977.52,0.00054794,120,"2024-03-24T20:30:37.983",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338975,1711312237991,"fUST",-977.52,0.00054794,120,"2024-03-24T20:30:37.991",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338976,1711312238000,"fUST",-977.52,0.00054794,120,"2024-03-24T20:30:38.000",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338977,1711312238009,"fUST",-977.52,0.00054794,120,"2024-03-24T20:30:38.009",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338978,1711312238018,"fUST",-977.52,0.00054794,120,"2024-03-24T20:30:38.018",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338979,1711312238027,"fUST",-977.52,0.00054794,120,"2024-03-24T20:30:38.027",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338981,1711312238036,"fUST",-977.52,0.00054794,120,"2024-03-24T20:30:38.036",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338982,1711312238045,"fUST",-977.52,0.00054794,120,"2024-03-24T20:30:38.045",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338984,1711312238054,"fUST",-977.52,0.00054794,120,"2024-03-24T20:30:38.054",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338985,1711312238063,"fUST",-977.52,0.00054794,120,"2024-03-24T20:30:38.063",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338986,1711312238073,"fUST",-977.52,0.00054794,120,"2024-03-24T20:30:38.073",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338987,1711312238082,"fUST",-977.69740897,0.00054794,120,"2024-03-24T20:30:38.082",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338988,1711312238091,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:38.091",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338990,1711312238170,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:38.170",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338991,1711312238180,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:38.180",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338992,1711312238189,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:38.189",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338993,1711312238198,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:38.198",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338994,1711312238207,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:38.207",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338995,1711312238217,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:38.217",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338996,1711312238226,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:38.226",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338997,1711312238235,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:38.235",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338998,1711312238244,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:38.244",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320338999,1711312238253,"fUST",-500.0,0.00054794,60,"2024-03-24T20:30:38.253",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339000,1711312238262,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:38.262",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339001,1711312238271,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:38.271",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339002,1711312238280,"fUST",-2147.61,0.00054794,120,"2024-03-24T20:30:38.280",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339003,1711312238288,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:38.288",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339004,1711312238297,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:38.297",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339005,1711312238306,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:38.306",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339006,1711312238315,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:38.315",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339008,1711312238324,"fUST",-803.28,0.00054794,120,"2024-03-24T20:30:38.324",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339009,1711312238334,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:38.334",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339010,1711312238344,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:38.344",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339011,1711312238354,"fUST",-2006.85,0.00054794,120,"2024-03-24T20:30:38.354",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339012,1711312238362,"fUST",-500.0,0.00054794,60,"2024-03-24T20:30:38.362",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339013,1711312238372,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:38.372",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339014,1711312238381,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:38.381",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339015,1711312238390,"fUST",-309.85910611,0.00054794,120,"2024-03-24T20:30:38.390",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339016,1711312238399,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:38.399",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339017,1711312238408,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:38.408",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339018,1711312238418,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:38.418",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339019,1711312238427,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:38.427",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339020,1711312238437,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:38.437",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339021,1711312238446,"fUST",-14627.16,0.00054794,120,"2024-03-24T20:30:38.446",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339022,1711312238455,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:38.455",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339023,1711312238464,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:38.464",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339024,1711312238474,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:38.474",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339025,1711312238483,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:38.483",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339026,1711312238492,"fUST",-277.21657967,0.00054794,120,"2024-03-24T20:30:38.492",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339027,1711312238501,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:38.501",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339028,1711312238511,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:38.511",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339029,1711312238522,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:38.522",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339030,1711312238532,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:38.532",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339031,1711312238541,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:38.541",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339032,1711312238550,"fUST",-7364.45,0.00054794,120,"2024-03-24T20:30:38.550",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339033,1711312238560,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:38.560",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339034,1711312238569,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:38.569",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339035,1711312238578,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:38.578",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339036,1711312238587,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:38.587",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339037,1711312238596,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:38.596",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339038,1711312238606,"fUST",-503.0735052,0.00054794,120,"2024-03-24T20:30:38.606",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339039,1711312238614,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:38.614",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339040,1711312238624,"fUST",-4050.34,0.00054794,2,"2024-03-24T20:30:38.624",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339041,1711312238633,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:38.633",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339042,1711312238642,"fUST",-1903.49,0.00054794,120,"2024-03-24T20:30:38.642",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339043,1711312238650,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:38.650",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339044,1711312238660,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:38.660",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339045,1711312238668,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:38.668",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339046,1711312238677,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:38.677",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339047,1711312238686,"fUST",-626.97051343,0.00054794,120,"2024-03-24T20:30:38.686",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339048,1711312238695,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:38.695",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339049,1711312238704,"fUST",-596.99,0.00054794,120,"2024-03-24T20:30:38.704",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339050,1711312238713,"fUST",-2069.8,0.00054794,120,"2024-03-24T20:30:38.713",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339051,1711312238723,"fUST",-10528.98,0.00054794,120,"2024-03-24T20:30:38.723",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339052,1711312238732,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:38.732",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339053,1711312238741,"fUST",-500.5775585,0.00054794,2,"2024-03-24T20:30:38.741",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339054,1711312238750,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:38.750",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339055,1711312238759,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:38.759",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339056,1711312238768,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:38.768",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339057,1711312238777,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:38.777",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339058,1711312238786,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:38.786",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339059,1711312238795,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:38.795",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339060,1711312238805,"fUST",-634.39,0.00054794,120,"2024-03-24T20:30:38.805",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339061,1711312238814,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:38.814",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339062,1711312238823,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:38.823",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339063,1711312238833,"fUST",-1403.64,0.00054794,120,"2024-03-24T20:30:38.833",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339064,1711312238842,"fUST",-2970.68,0.00054794,120,"2024-03-24T20:30:38.842",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339065,1711312238851,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:38.851",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339066,1711312238860,"fUST",-19513.21,0.00054794,120,"2024-03-24T20:30:38.860",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339067,1711312238870,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:38.870",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339068,1711312238878,"fUST",-571.10922504,0.00054794,120,"2024-03-24T20:30:38.878",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339069,1711312238887,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:38.887",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339070,1711312238896,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:38.896",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339071,1711312238906,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:38.906",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339072,1711312238915,"fUST",-3494.72,0.00054794,120,"2024-03-24T20:30:38.915",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339073,1711312238924,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:38.924",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339074,1711312238933,"fUST",-4114.18,0.00054794,120,"2024-03-24T20:30:38.933",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339075,1711312238942,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:38.942",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339076,1711312238951,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:38.951",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339077,1711312238960,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:38.960",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339078,1711312238970,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:38.970",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339079,1711312238979,"fUST",-19738.89,0.00054794,120,"2024-03-24T20:30:38.979",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339080,1711312238987,"fUST",-4406.86,0.00054794,120,"2024-03-24T20:30:38.987",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339081,1711312238996,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:38.996",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339082,1711312239005,"fUST",-2423.47,0.00054794,120,"2024-03-24T20:30:39.005",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339083,1711312239015,"fUST",-165.05721308,0.00054794,120,"2024-03-24T20:30:39.015",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339084,1711312239024,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:39.024",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339085,1711312239034,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:39.034",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339086,1711312239043,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:39.043",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339087,1711312239051,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:39.051",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339088,1711312239060,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:39.060",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339089,1711312239069,"fUST",-548.47,0.00054794,120,"2024-03-24T20:30:39.069",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339090,1711312239078,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:39.078",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339091,1711312239087,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:39.087",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339092,1711312239098,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:39.098",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339093,1711312239107,"fUST",-171.91326712,0.00054794,120,"2024-03-24T20:30:39.107",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339094,1711312239116,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:39.116",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339095,1711312239125,"fUST",-500.0,0.00054794,2,"2024-03-24T20:30:39.125",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339096,1711312239135,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:39.135",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339097,1711312239144,"fUST",-1600.91,0.00054794,120,"2024-03-24T20:30:39.144",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339098,1711312239153,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:39.153",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339099,1711312239162,"fUST",-501.85256439,0.00054794,120,"2024-03-24T20:30:39.162",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339100,1711312239170,"fUST",-368.83574321,0.00054794,120,"2024-03-24T20:30:39.170",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339101,1711312239180,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:39.180",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339102,1711312239189,"fUST",-427.49478328,0.00054794,120,"2024-03-24T20:30:39.189",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339103,1711312239198,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:39.198",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339104,1711312239208,"fUST",-4626.22,0.00054794,120,"2024-03-24T20:30:39.208",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339105,1711312239217,"fUST",-887.43,0.00054794,120,"2024-03-24T20:30:39.217",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339106,1711312239226,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:39.226",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339107,1711312239235,"fUST",-11961.11,0.00054794,120,"2024-03-24T20:30:39.235",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339108,1711312239244,"fUST",-2001.27,0.00054794,120,"2024-03-24T20:30:39.244",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339109,1711312239254,"fUST",-1962.34,0.00054794,120,"2024-03-24T20:30:39.254",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339110,1711312239263,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:39.263",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339111,1711312239273,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:39.273",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339112,1711312239282,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:39.282",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339113,1711312239291,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:39.291",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339114,1711312239300,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:39.300",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339115,1711312239309,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:39.309",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339116,1711312239318,"fUST",-978.35,0.00054794,120,"2024-03-24T20:30:39.318",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339117,1711312239327,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:39.327",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339118,1711312239337,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:39.337",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339119,1711312239348,"fUST",-2079.22,0.00054794,120,"2024-03-24T20:30:39.348",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339120,1711312239358,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:39.358",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339121,1711312239367,"fUST",-23638.83,0.00054794,90,"2024-03-24T20:30:39.367",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339122,1711312239376,"fUST",-1339.16,0.00054794,120,"2024-03-24T20:30:39.376",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339123,1711312239385,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:39.385",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339124,1711312239394,"fUST",-327.14480371,0.00054794,120,"2024-03-24T20:30:39.394",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339129,1711312239652,"fUST",-172.85519629,0.00054794,120,"2024-03-24T20:30:39.652",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339131,1711312239662,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:39.662",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339132,1711312239671,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:39.671",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339133,1711312239680,"fUST",-594.2940873,0.00054794,120,"2024-03-24T20:30:39.680",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339134,1711312239689,"fUST",-3535.66,0.00054794,120,"2024-03-24T20:30:39.689",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339135,1711312239699,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:39.699",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339136,1711312239708,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:39.708",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339137,1711312239718,"fUST",-1414.51,0.00054794,21,"2024-03-24T20:30:39.718",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339139,1711312239727,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:39.727",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339141,1711312239737,"fUST",-530.0,0.00054794,120,"2024-03-24T20:30:39.737",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339142,1711312239747,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:39.747",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339144,1711312239756,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:39.756",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339146,1711312239765,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:39.765",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339148,1711312239775,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:39.775",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339150,1711312239785,"fUST",-1754.77,0.00054794,120,"2024-03-24T20:30:39.785",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339152,1711312239795,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:39.795",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339154,1711312239805,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:39.805",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339157,1711312239815,"fUST",-500.62140895,0.00054794,120,"2024-03-24T20:30:39.815",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339160,1711312239824,"fUST",-843.81,0.00054794,120,"2024-03-24T20:30:39.824",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339163,1711312239835,"fUST",-2594.49,0.00054794,120,"2024-03-24T20:30:39.835",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339165,1711312239854,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:39.854",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339167,1711312239863,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:39.863",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339169,1711312239873,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:39.873",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339171,1711312239882,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:39.882",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339173,1711312239892,"fUST",-1828.02,0.00054794,120,"2024-03-24T20:30:39.892",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339175,1711312239901,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:39.901",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339177,1711312239910,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:39.910",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339179,1711312239919,"fUST",-893.61,0.00054794,120,"2024-03-24T20:30:39.919",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339181,1711312239930,"fUST",-4557.38,0.00054794,120,"2024-03-24T20:30:39.930",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339183,1711312239939,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:39.939",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339184,1711312239948,"fUST",-129.75456999,0.00054794,120,"2024-03-24T20:30:39.948",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339187,1711312239961,"fUST",-1129.46543001,0.00054794,120,"2024-03-24T20:30:39.961",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339189,1711312239971,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:39.971",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339191,1711312239980,"fUST",-500.0,0.00054794,120,"2024-03-24T20:30:39.980",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339193,1711312239989,"fUST",-3076.78900058,0.00055,60,"2024-03-24T20:30:39.989",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339195,1711312239998,"fUST",-3494.72,0.00055342,120,"2024-03-24T20:30:39.998",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339197,1711312240007,"fUST",-3494.72,0.0005589,120,"2024-03-24T20:30:40.007",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339198,1711312240017,"fUST",-3494.72,0.00056438,120,"2024-03-24T20:30:40.017",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339201,1711312240027,"fUST",-800.88155346,0.00056886,120,"2024-03-24T20:30:40.027",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339202,1711312240036,"fUST",-800.88155346,0.00056886,120,"2024-03-24T20:30:40.036",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339204,1711312240046,"fUST",-800.88155346,0.00056886,120,"2024-03-24T20:30:40.046",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339206,1711312240055,"fUST",-800.88155346,0.00056886,120,"2024-03-24T20:30:40.055",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339208,1711312240064,"fUST",-800.88155346,0.00056886,120,"2024-03-24T20:30:40.064",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339210,1711312240073,"fUST",-800.88155346,0.00056886,120,"2024-03-24T20:30:40.073",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339212,1711312240083,"fUST",-800.88155346,0.00056886,120,"2024-03-24T20:30:40.083",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339214,1711312240092,"fUST",-800.88155346,0.00056886,120,"2024-03-24T20:30:40.092",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339216,1711312240102,"fUST",-800.88155346,0.00056886,120,"2024-03-24T20:30:40.102",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339218,1711312240111,"fUST",-800.88155346,0.00056886,120,"2024-03-24T20:30:40.111",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339220,1711312240121,"fUST",-800.88155346,0.00056886,120,"2024-03-24T20:30:40.121",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339222,1711312240130,"fUST",-800.88155346,0.00056886,120,"2024-03-24T20:30:40.130",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339224,1711312240139,"fUST",-800.88155346,0.00056886,120,"2024-03-24T20:30:40.139",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339226,1711312240148,"fUST",-800.88155346,0.00056886,120,"2024-03-24T20:30:40.148",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339228,1711312240157,"fUST",-800.88155346,0.00056886,120,"2024-03-24T20:30:40.157",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339230,1711312240166,"fUST",-800.88155346,0.00056886,120,"2024-03-24T20:30:40.166",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339232,1711312240175,"fUST",-800.88155346,0.00056886,120,"2024-03-24T20:30:40.175",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339234,1711312240184,"fUST",-3494.72,0.00056986,120,"2024-03-24T20:30:40.184",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339236,1711312240193,"fUST",-556.47496816,0.00057434,120,"2024-03-24T20:30:40.193",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339238,1711312240202,"fUST",-556.47496816,0.00057434,120,"2024-03-24T20:30:40.202",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339240,1711312240213,"fUST",-556.47496816,0.00057434,120,"2024-03-24T20:30:40.213",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339242,1711312240222,"fUST",-556.47496816,0.00057434,120,"2024-03-24T20:30:40.222",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339244,1711312240231,"fUST",-507.58770444,0.00057434,120,"2024-03-24T20:30:40.231",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339246,1711312240244,"fUST",-48.88726372,0.00057434,120,"2024-03-24T20:30:40.244",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339248,1711312240253,"fUST",-556.47496816,0.00057434,120,"2024-03-24T20:30:40.253",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339250,1711312240262,"fUST",-556.47496816,0.00057434,120,"2024-03-24T20:30:40.262",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339252,1711312240271,"fUST",-120.01761336,0.00057434,120,"2024-03-24T20:30:40.271",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339256,1711312240302,"fUST",-389.05906483,0.00026627,2,"2024-03-24T20:30:40.302",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339258,1711312240311,"fUST",-869.86249345,0.00027397,2,"2024-03-24T20:30:40.311",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339260,1711312240321,"fUST",-869.86249345,0.00027397,2,"2024-03-24T20:30:40.321",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339262,1711312240330,"fUST",-436.4573548,0.00057434,120,"2024-03-24T20:30:40.330",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339264,1711312240339,"fUST",-556.47496816,0.00057434,120,"2024-03-24T20:30:40.339",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339266,1711312240349,"fUST",-556.47496816,0.00057434,120,"2024-03-24T20:30:40.349",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339268,1711312240358,"fUST",-556.47496816,0.00057434,120,"2024-03-24T20:30:40.358",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339270,1711312240367,"fUST",-556.47496816,0.00057434,120,"2024-03-24T20:30:40.367",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339272,1711312240376,"fUST",-556.47496816,0.00057434,120,"2024-03-24T20:30:40.376",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339274,1711312240386,"fUST",-556.47496816,0.00057434,120,"2024-03-24T20:30:40.386",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339276,1711312240395,"fUST",-556.47496816,0.00057434,120,"2024-03-24T20:30:40.395",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339278,1711312240404,"fUST",-556.47496816,0.00057434,120,"2024-03-24T20:30:40.404",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339280,1711312240414,"fUST",-556.47496816,0.00057434,120,"2024-03-24T20:30:40.414",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339282,1711312240424,"fUST",-556.47496816,0.00057434,120,"2024-03-24T20:30:40.424",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339284,1711312240434,"fUST",-556.47496816,0.00057434,120,"2024-03-24T20:30:40.434",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339286,1711312240445,"fUST",-556.97,0.00057434,120,"2024-03-24T20:30:40.445",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339288,1711312240454,"fUST",-214.05385297,0.00057434,120,"2024-03-24T20:30:40.454",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339290,1711312240463,"fUST",-214.05385297,0.00057434,120,"2024-03-24T20:30:40.463",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339292,1711312240473,"fUST",-214.05385297,0.00057434,120,"2024-03-24T20:30:40.473",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339294,1711312240482,"fUST",-214.05385297,0.00057434,120,"2024-03-24T20:30:40.482",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339296,1711312240491,"fUST",-214.05385297,0.00057434,120,"2024-03-24T20:30:40.491",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339298,1711312240500,"fUST",-214.05385297,0.00057434,120,"2024-03-24T20:30:40.500",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339300,1711312240509,"fUST",-214.05385297,0.00057434,120,"2024-03-24T20:30:40.509",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339302,1711312240518,"fUST",-214.05385297,0.00057434,120,"2024-03-24T20:30:40.518",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339303,1711312240527,"fUST",-214.05385297,0.00057434,120,"2024-03-24T20:30:40.527",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339305,1711312240538,"fUST",-214.05385297,0.00057434,120,"2024-03-24T20:30:40.538",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339307,1711312240547,"fUST",-214.05385297,0.00057434,120,"2024-03-24T20:30:40.547",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339309,1711312240556,"fUST",-214.05385297,0.00057434,120,"2024-03-24T20:30:40.556",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339311,1711312240565,"fUST",-214.05385297,0.00057434,120,"2024-03-24T20:30:40.565",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339313,1711312240574,"fUST",-214.05385297,0.00057434,120,"2024-03-24T20:30:40.574",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339315,1711312240583,"fUST",-214.05385297,0.00057434,120,"2024-03-24T20:30:40.583",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339317,1711312240592,"fUST",-214.05385297,0.00057434,120,"2024-03-24T20:30:40.592",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339319,1711312240601,"fUST",-214.05385297,0.00057434,120,"2024-03-24T20:30:40.601",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339320,1711312240610,"fUST",-214.05385297,0.00057434,120,"2024-03-24T20:30:40.610",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339322,1711312240619,"fUST",-214.05385297,0.00057434,120,"2024-03-24T20:30:40.619",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339324,1711312240629,"fUST",-214.55,0.00057434,120,"2024-03-24T20:30:40.629",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339327,1711312240638,"fUST",-500.0,0.00057534,120,"2024-03-24T20:30:40.638",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339328,1711312240648,"fUST",-500.0,0.00057534,120,"2024-03-24T20:30:40.648",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339330,1711312240657,"fUST",-500.0,0.00057534,120,"2024-03-24T20:30:40.657",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339332,1711312240666,"fUST",-500.0,0.00057534,120,"2024-03-24T20:30:40.666",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339334,1711312240675,"fUST",-500.0,0.00057534,120,"2024-03-24T20:30:40.675",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339336,1711312240684,"fUST",-500.0,0.00057534,120,"2024-03-24T20:30:40.684",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339338,1711312240695,"fUST",-500.0,0.00057534,120,"2024-03-24T20:30:40.695",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339340,1711312240705,"fUST",-500.0,0.00057534,120,"2024-03-24T20:30:40.705",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339342,1711312240714,"fUST",-501.33515441,0.00057534,120,"2024-03-24T20:30:40.714",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339344,1711312240723,"fUST",-500.0,0.00057534,120,"2024-03-24T20:30:40.723",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339346,1711312240732,"fUST",-500.0,0.00057534,120,"2024-03-24T20:30:40.732",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339348,1711312240743,"fUST",-500.0,0.00057534,120,"2024-03-24T20:30:40.743",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339350,1711312240753,"fUST",-500.0,0.00057534,120,"2024-03-24T20:30:40.753",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339352,1711312240762,"fUST",-500.0,0.00057534,120,"2024-03-24T20:30:40.762",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339354,1711312240771,"fUST",-500.0,0.00057534,120,"2024-03-24T20:30:40.771",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339356,1711312240780,"fUST",-500.0,0.00057534,120,"2024-03-24T20:30:40.780",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339358,1711312240789,"fUST",-500.0,0.00057534,120,"2024-03-24T20:30:40.789",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339360,1711312240799,"fUST",-500.0,0.00057534,120,"2024-03-24T20:30:40.799",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339362,1711312240808,"fUST",-500.0,0.00057534,120,"2024-03-24T20:30:40.808",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339364,1711312240817,"fUST",-500.0,0.00057534,120,"2024-03-24T20:30:40.817",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339366,1711312240827,"fUST",-869.26,0.00057534,120,"2024-03-24T20:30:40.827",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339368,1711312240836,"fUST",-560.60682279,0.00057534,120,"2024-03-24T20:30:40.836",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339370,1711312240847,"fUST",-500.0,0.00057534,120,"2024-03-24T20:30:40.847",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339372,1711312240857,"fUST",-500.0,0.00057534,120,"2024-03-24T20:30:40.857",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339374,1711312240866,"fUST",-500.0,0.00057534,120,"2024-03-24T20:30:40.866",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339376,1711312240876,"fUST",-500.0,0.00057534,120,"2024-03-24T20:30:40.876",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339378,1711312240886,"fUST",-500.0,0.00057534,120,"2024-03-24T20:30:40.886",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339380,1711312240895,"fUST",-500.0,0.00057534,120,"2024-03-24T20:30:40.895",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339382,1711312240905,"fUST",-501.60684069,0.00057534,120,"2024-03-24T20:30:40.905",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339384,1711312240915,"fUST",-500.0,0.00057534,120,"2024-03-24T20:30:40.915",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339393,1711312240994,"fUST",-500.0,0.00057534,30,"2024-03-24T20:30:40.994",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339395,1711312241004,"fUST",-501.86706236,0.00057534,120,"2024-03-24T20:30:41.004",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339396,1711312241013,"fUST",-500.0,0.00057534,120,"2024-03-24T20:30:41.013",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339397,1711312241022,"fUST",-500.0,0.00057534,120,"2024-03-24T20:30:41.022",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339398,1711312241032,"fUST",-500.0,0.00057534,120,"2024-03-24T20:30:41.032",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339399,1711312241041,"fUST",-194.46850166,0.00057534,120,"2024-03-24T20:30:41.041",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339401,1711312241050,"fUST",-500.0,0.00057534,120,"2024-03-24T20:30:41.050",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339403,1711312241059,"fUST",-500.0,0.00057534,120,"2024-03-24T20:30:41.059",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339405,1711312241068,"fUST",-500.0,0.00057534,120,"2024-03-24T20:30:41.068",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339406,1711312241077,"fUST",-500.0,0.00057534,120,"2024-03-24T20:30:41.077",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339408,1711312241086,"fUST",-689.49,0.00057534,120,"2024-03-24T20:30:41.086",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339410,1711312241095,"fUST",-227.61660107,0.00057534,120,"2024-03-24T20:30:41.095",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339512,1711312241960,"fUST",-869.86249345,0.00027397,2,"2024-03-24T20:30:41.960",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339514,1711312241970,"fUST",-438.13751655,0.00027397,2,"2024-03-24T20:30:41.970",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339516,1711312241982,"fUST",-431.7249769,0.00027397,2,"2024-03-24T20:30:41.982",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339518,1711312241992,"fUST",-869.86249345,0.00027397,2,"2024-03-24T20:30:41.992",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339520,1711312242002,"fUST",-869.86249345,0.00027397,2,"2024-03-24T20:30:42.002",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339522,1711312242014,"fUST",-869.86249345,0.00027397,2,"2024-03-24T20:30:42.014",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339524,1711312242024,"fUST",-869.86249345,0.00027397,2,"2024-03-24T20:30:42.024",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339526,1711312242034,"fUST",-151.0,0.00027397,2,"2024-03-24T20:30:42.034",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339528,1711312242043,"fUST",-869.86249345,0.00027397,2,"2024-03-24T20:30:42.043",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339530,1711312242053,"fUST",-869.86249345,0.00027397,2,"2024-03-24T20:30:42.053",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339532,1711312242062,"fUST",-869.86249345,0.00027397,2,"2024-03-24T20:30:42.062",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339534,1711312242071,"fUST",-805.93034692,0.00027397,2,"2024-03-24T20:30:42.071",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339570,1711312242463,"fUST",-63.93214653,0.00027397,2,"2024-03-24T20:30:42.463",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339573,1711312242473,"fUST",-295.56885351,0.00027397,2,"2024-03-24T20:30:42.473",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339575,1711312242486,"fUST",-574.29363994,0.00027397,2,"2024-03-24T20:30:42.486",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339577,1711312242495,"fUST",-869.86249345,0.00027397,2,"2024-03-24T20:30:42.495",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339579,1711312242505,"fUST",-762.25983791,0.00027397,2,"2024-03-24T20:30:42.505",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339715,1711312244803,"fUST",-107.60265554,0.00027397,2,"2024-03-24T20:30:44.803",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339719,1711312244880,"fUST",-151.0,0.00027397,2,"2024-03-24T20:30:44.880",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339720,1711312244891,"fUST",-733.96234446,0.00027397,2,"2024-03-24T20:30:44.891",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339721,1711312244903,"fUST",-135.90014899,0.00027397,2,"2024-03-24T20:30:44.903",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339722,1711312244911,"fUST",-220.93985094,0.00027397,2,"2024-03-24T20:30:44.911",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339749,1711312246299,"fUST",-648.92264251,0.00027397,2,"2024-03-24T20:30:46.299",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339751,1711312246308,"fUST",-27.06139827,0.00027397,2,"2024-03-24T20:30:46.308",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339753,1711312467272,"fUST",500.0,0.00026815,120,"2024-03-24T20:34:27.272",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339766,1711313082259,"fUST",-154.93802479,0.00024398,2,"2024-03-24T20:44:42.259",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339767,1711313082290,"fUST",-205.23034575,0.00024399,2,"2024-03-24T20:44:42.290",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339768,1711313082316,"fUST",-275.66095293,0.000244,2,"2024-03-24T20:44:42.316",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339769,1711313082337,"fUST",-445.17067653,0.000244,2,"2024-03-24T20:44:42.337",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339770,1711313306414,"fUST",233.292142,0.00024996,14,"2024-03-24T20:48:26.414",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339771,1711313306642,"fUST",233.292142,0.00024996,20,"2024-03-24T20:48:26.642",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339772,1711313306850,"fUST",233.292142,0.00024996,26,"2024-03-24T20:48:26.850",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339773,1711313307070,"fUST",233.292142,0.00024996,33,"2024-03-24T20:48:27.070",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339774,1711313307321,"fUST",233.292142,0.00024996,39,"2024-03-24T20:48:27.321",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339775,1711313307532,"fUST",233.292142,0.00024996,45,"2024-03-24T20:48:27.532",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339776,1711313307751,"fUST",233.292142,0.00024996,51,"2024-03-24T20:48:27.751",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339777,1711313307972,"fUST",233.292142,0.00024996,57,"2024-03-24T20:48:27.972",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339778,1711313308219,"fUST",180.0,0.00024996,64,"2024-03-24T20:48:28.219",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339779,1711313308252,"fUST",53.292142,0.00024996,64,"2024-03-24T20:48:28.252",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339780,1711313308402,"fUST",233.292142,0.00024996,70,"2024-03-24T20:48:28.402",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339781,1711313308615,"fUST",233.292142,0.00024996,76,"2024-03-24T20:48:28.615",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339782,1711313308852,"fUST",233.292142,0.00024996,82,"2024-03-24T20:48:28.852",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339783,1711313309066,"fUST",233.292142,0.00024996,88,"2024-03-24T20:48:29.066",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339784,1711313309271,"fUST",233.292142,0.00024996,95,"2024-03-24T20:48:29.271",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339785,1711313309484,"fUST",233.292142,0.00024996,101,"2024-03-24T20:48:29.484",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339786,1711313309680,"fUST",233.292142,0.00024996,107,"2024-03-24T20:48:29.680",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339787,1711313309882,"fUST",233.292142,0.00024996,113,"2024-03-24T20:48:29.882",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339788,1711313310090,"fUST",233.292142,0.00024996,120,"2024-03-24T20:48:30.090",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339835,1711313432367,"fUST",-281.08411472,0.00024397,2,"2024-03-24T20:50:32.367",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339836,1711313432377,"fUST",-617.58899448,0.00024398,2,"2024-03-24T20:50:32.377",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339837,1711313432386,"fUST",-166.666666,0.00024401,2,"2024-03-24T20:50:32.386",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339838,1711313432398,"fUST",-150.0,0.00024715,2,"2024-03-24T20:50:32.398",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339839,1711313432407,"fUST",-300.0,0.00024824,2,"2024-03-24T20:50:32.407",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339840,1711313432416,"fUST",-24880.0,0.00024825,2,"2024-03-24T20:50:32.416",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339841,1711313432425,"fUST",-837.99305396,0.000249,2,"2024-03-24T20:50:32.425",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339842,1711313432434,"fUST",-233.292142,0.00024996,2,"2024-03-24T20:50:32.434",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339843,1711313432444,"fUST",-233.292142,0.00024996,8,"2024-03-24T20:50:32.444",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339844,1711313432454,"fUST",-154.9690062,0.00025,2,"2024-03-24T20:50:32.454",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339845,1711313432463,"fUST",-166.666666,0.00025067,2,"2024-03-24T20:50:32.463",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339846,1711313432472,"fUST",-178.47835122,0.00025632,2,"2024-03-24T20:50:32.472",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339847,1711313432481,"fUST",-166.666666,0.00025732,2,"2024-03-24T20:50:32.481",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339848,1711313432490,"fUST",-166.666666,0.00026397,2,"2024-03-24T20:50:32.490",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339849,1711313432499,"fUST",-309.86056352,0.00026847,2,"2024-03-24T20:50:32.499",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339850,1711313432508,"fUST",-1619.429426,0.00027,2,"2024-03-24T20:50:32.508",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339852,1711313432517,"fUST",-166.666666,0.00027062,2,"2024-03-24T20:50:32.517",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339854,1711313432526,"fUST",-779.49019222,0.00027395,2,"2024-03-24T20:50:32.526",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339856,1711313432535,"fUST",-815.66428976,0.00027395,2,"2024-03-24T20:50:32.535",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339858,1711313432544,"fUST",-281.46635872,0.00027395,2,"2024-03-24T20:50:32.544",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339860,1711313432552,"fUST",-270.56324793,0.00027395,2,"2024-03-24T20:50:32.552",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339862,1711313432561,"fUST",-291.04503375,0.00027395,2,"2024-03-24T20:50:32.561",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339864,1711313432569,"fUST",-238.39719634,0.00027395,2,"2024-03-24T20:50:32.569",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339866,1711313432579,"fUST",-309.86057281,0.00027395,2,"2024-03-24T20:50:32.579",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339868,1711313432588,"fUST",-612.00058741,0.00027395,2,"2024-03-24T20:50:32.588",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339870,1711313432597,"fUST",-192.27786436,0.00027395,2,"2024-03-24T20:50:32.597",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339872,1711313432606,"fUST",-309.8295945,0.00027395,2,"2024-03-24T20:50:32.606",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339874,1711313432615,"fUST",-683.03052035,0.00027395,2,"2024-03-24T20:50:32.615",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339876,1711313432624,"fUST",-251.32188023,0.00027395,2,"2024-03-24T20:50:32.624",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339878,1711313432633,"fUST",-1073.9320552,0.00027395,2,"2024-03-24T20:50:32.633",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339880,1711313432646,"fUST",-863.54495364,0.00027395,2,"2024-03-24T20:50:32.646",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339882,1711313432655,"fUST",-204.83959297,0.00027395,2,"2024-03-24T20:50:32.655",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339884,1711313432664,"fUST",-193.51235725,0.00027395,2,"2024-03-24T20:50:32.664",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339886,1711313432673,"fUST",-191.94768734,0.00027395,2,"2024-03-24T20:50:32.673",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339888,1711313432682,"fUST",-5079.88695154,0.00027395,2,"2024-03-24T20:50:32.682",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339890,1711313432691,"fUST",-732.29672417,0.00027395,2,"2024-03-24T20:50:32.691",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339892,1711313432701,"fUST",-325.91287519,0.00027395,2,"2024-03-24T20:50:32.701",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339894,1711313432710,"fUST",-641.97635516,0.00027395,2,"2024-03-24T20:50:32.710",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339896,1711313432719,"fUST",-205.23034575,0.00027395,2,"2024-03-24T20:50:32.719",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339898,1711313432728,"fUST",-274.79192667,0.00027395,2,"2024-03-24T20:50:32.728",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339900,1711313432739,"fUST",-215.94348858,0.00027395,2,"2024-03-24T20:50:32.739",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339902,1711313432748,"fUST",-309.86340899,0.00027396,2,"2024-03-24T20:50:32.748",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339904,1711313432757,"fUST",-162.42735772,0.00027396,2,"2024-03-24T20:50:32.757",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339906,1711313432766,"fUST",-954.39823141,0.00027396,2,"2024-03-24T20:50:32.766",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339908,1711313432776,"fUST",-535.87708587,0.00027397,2,"2024-03-24T20:50:32.776",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339910,1711313432789,"fUST",-535.87708587,0.00027397,2,"2024-03-24T20:50:32.789",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339912,1711313432798,"fUST",-535.87708587,0.00027397,2,"2024-03-24T20:50:32.798",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339914,1711313432807,"fUST",-535.87708587,0.00027397,2,"2024-03-24T20:50:32.807",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339916,1711313432815,"fUST",-535.87708587,0.00027397,2,"2024-03-24T20:50:32.815",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339918,1711313432825,"fUST",-535.87708587,0.00027397,2,"2024-03-24T20:50:32.825",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339920,1711313432833,"fUST",-535.87708587,0.00027397,2,"2024-03-24T20:50:32.833",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339922,1711313432842,"fUST",-535.87708587,0.00027397,2,"2024-03-24T20:50:32.842",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339924,1711313432851,"fUST",-535.87708587,0.00027397,2,"2024-03-24T20:50:32.851",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339926,1711313432860,"fUST",-535.87708587,0.00027397,2,"2024-03-24T20:50:32.860",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339928,1711313432870,"fUST",-535.87708587,0.00027397,2,"2024-03-24T20:50:32.870",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339930,1711313432878,"fUST",-535.87708587,0.00027397,2,"2024-03-24T20:50:32.878",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339932,1711313432887,"fUST",-535.87708587,0.00027397,2,"2024-03-24T20:50:32.887",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339934,1711313432897,"fUST",-535.87708587,0.00027397,2,"2024-03-24T20:50:32.897",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339936,1711313432906,"fUST",-535.87708587,0.00027397,2,"2024-03-24T20:50:32.906",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339938,1711313432915,"fUST",-535.87708587,0.00027397,2,"2024-03-24T20:50:32.915",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339940,1711313432928,"fUST",-535.87708587,0.00027397,2,"2024-03-24T20:50:32.928",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339942,1711313432937,"fUST",-535.87708587,0.00027397,2,"2024-03-24T20:50:32.937",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339944,1711313432947,"fUST",-535.87708587,0.00027397,2,"2024-03-24T20:50:32.947",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339946,1711313432956,"fUST",-535.87708587,0.00027397,2,"2024-03-24T20:50:32.956",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339948,1711313432964,"fUST",-535.87708587,0.00027397,2,"2024-03-24T20:50:32.964",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339950,1711313432973,"fUST",-535.87708587,0.00027397,2,"2024-03-24T20:50:32.973",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339952,1711313432982,"fUST",-535.87708587,0.00027397,2,"2024-03-24T20:50:32.982",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339954,1711313432990,"fUST",-535.87708587,0.00027397,2,"2024-03-24T20:50:32.990",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339956,1711313432999,"fUST",-535.87708587,0.00027397,2,"2024-03-24T20:50:32.999",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339958,1711313433008,"fUST",-535.87708587,0.00027397,2,"2024-03-24T20:50:33.008",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339960,1711313433016,"fUST",-535.87708587,0.00027397,2,"2024-03-24T20:50:33.016",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339962,1711313433026,"fUST",-535.87708587,0.00027397,2,"2024-03-24T20:50:33.026",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339964,1711313433035,"fUST",-535.87708587,0.00027397,2,"2024-03-24T20:50:33.035",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339966,1711313433044,"fUST",-535.87708587,0.00027397,2,"2024-03-24T20:50:33.044",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339977,1711313433132,"fUST",-535.87708587,0.00027397,2,"2024-03-24T20:50:33.132",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339979,1711313433144,"fUST",-535.87708587,0.00027397,2,"2024-03-24T20:50:33.144",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339981,1711313433153,"fUST",-535.87708587,0.00027397,2,"2024-03-24T20:50:33.153",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339983,1711313433161,"fUST",-535.87708587,0.00027397,2,"2024-03-24T20:50:33.161",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339985,1711313433170,"fUST",-535.87708587,0.00027397,2,"2024-03-24T20:50:33.170",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339987,1711313433179,"fUST",-535.87708587,0.00027397,2,"2024-03-24T20:50:33.179",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339988,1711313433188,"fUST",-535.87708587,0.00027397,2,"2024-03-24T20:50:33.188",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339990,1711313433197,"fUST",-535.87708587,0.00027397,2,"2024-03-24T20:50:33.197",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339992,1711313433206,"fUST",-535.87708587,0.00027397,2,"2024-03-24T20:50:33.206",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339994,1711313433215,"fUST",-141.51937375,0.00027397,2,"2024-03-24T20:50:33.215",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339996,1711313433242,"fUST",-394.35771212,0.00027397,2,"2024-03-24T20:50:33.242",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339998,1711313433251,"fUST",-535.87708587,0.00027397,2,"2024-03-24T20:50:33.251",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320339999,1711313433261,"fUST",-535.87708587,0.00027397,2,"2024-03-24T20:50:33.261",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340000,1711313433270,"fUST",-535.87708587,0.00027397,2,"2024-03-24T20:50:33.270",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340001,1711313433279,"fUST",-535.87708587,0.00027397,2,"2024-03-24T20:50:33.279",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340003,1711313433289,"fUST",-535.87708587,0.00027397,2,"2024-03-24T20:50:33.289",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340005,1711313433298,"fUST",-535.87708587,0.00027397,2,"2024-03-24T20:50:33.298",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340007,1711313433307,"fUST",-535.87708587,0.00027397,2,"2024-03-24T20:50:33.307",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340008,1711313433316,"fUST",-535.87708587,0.00027397,2,"2024-03-24T20:50:33.316",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340009,1711313433326,"fUST",-535.87708587,0.00027397,2,"2024-03-24T20:50:33.326",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340010,1711313433335,"fUST",-535.87708587,0.00027397,2,"2024-03-24T20:50:33.335",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340011,1711313433344,"fUST",-535.87708587,0.00027397,2,"2024-03-24T20:50:33.344",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340012,1711313433353,"fUST",-535.87708587,0.00027397,2,"2024-03-24T20:50:33.353",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340013,1711313433363,"fUST",-535.87708587,0.00027397,2,"2024-03-24T20:50:33.363",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340014,1711313433372,"fUST",-535.87708587,0.00027397,2,"2024-03-24T20:50:33.372",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340015,1711313433381,"fUST",-524.84432233,0.00027397,2,"2024-03-24T20:50:33.381",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340016,1711313433391,"fUST",-524.84432233,0.00027397,2,"2024-03-24T20:50:33.391",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340017,1711313433401,"fUST",-524.84432233,0.00027397,2,"2024-03-24T20:50:33.401",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340018,1711313433410,"fUST",-524.84432233,0.00027397,2,"2024-03-24T20:50:33.410",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340019,1711313433419,"fUST",-524.84432233,0.00027397,2,"2024-03-24T20:50:33.419",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340020,1711313433429,"fUST",-524.84432233,0.00027397,2,"2024-03-24T20:50:33.429",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340021,1711313433438,"fUST",-524.84432233,0.00027397,2,"2024-03-24T20:50:33.438",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340022,1711313433448,"fUST",-524.84432233,0.00027397,2,"2024-03-24T20:50:33.448",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340023,1711313433457,"fUST",-524.84432233,0.00027397,2,"2024-03-24T20:50:33.457",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340024,1711313433467,"fUST",-524.84432233,0.00027397,2,"2024-03-24T20:50:33.467",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340025,1711313433476,"fUST",-524.84432233,0.00027397,2,"2024-03-24T20:50:33.476",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340026,1711313433485,"fUST",-524.84432233,0.00027397,2,"2024-03-24T20:50:33.485",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340027,1711313433495,"fUST",-524.84432233,0.00027397,2,"2024-03-24T20:50:33.495",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340028,1711313433504,"fUST",-524.84432233,0.00027397,2,"2024-03-24T20:50:33.504",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340029,1711313433513,"fUST",-524.84432233,0.00027397,2,"2024-03-24T20:50:33.513",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340030,1711313433522,"fUST",-524.84432233,0.00027397,2,"2024-03-24T20:50:33.522",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340031,1711313433532,"fUST",-524.84432233,0.00027397,2,"2024-03-24T20:50:33.532",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340032,1711313433541,"fUST",-524.84432233,0.00027397,2,"2024-03-24T20:50:33.541",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340033,1711313433550,"fUST",-524.84432233,0.00027397,2,"2024-03-24T20:50:33.550",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340034,1711313433559,"fUST",-524.84432233,0.00027397,2,"2024-03-24T20:50:33.559",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340035,1711313433568,"fUST",-524.84432233,0.00027397,2,"2024-03-24T20:50:33.568",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340036,1711313433577,"fUST",-524.84432233,0.00027397,2,"2024-03-24T20:50:33.577",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340037,1711313433586,"fUST",-524.84432233,0.00027397,2,"2024-03-24T20:50:33.586",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340038,1711313433596,"fUST",-524.84432233,0.00027397,2,"2024-03-24T20:50:33.596",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340039,1711313433606,"fUST",-16.47326606,0.00027397,2,"2024-03-24T20:50:33.606",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340472,1711313447495,"fUST",-508.37105627,0.00027397,2,"2024-03-24T20:50:47.495",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340474,1711313447504,"fUST",-524.84432233,0.00027397,2,"2024-03-24T20:50:47.504",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340476,1711313447513,"fUST",-524.84432233,0.00027397,2,"2024-03-24T20:50:47.513",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340478,1711313447522,"fUST",-524.84432233,0.00027397,2,"2024-03-24T20:50:47.522",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340480,1711313447532,"fUST",-524.84432233,0.00027397,2,"2024-03-24T20:50:47.532",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340481,1711313447542,"fUST",-524.84432233,0.00027397,2,"2024-03-24T20:50:47.542",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340483,1711313447551,"fUST",-524.84432233,0.00027397,2,"2024-03-24T20:50:47.551",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340486,1711313447561,"fUST",-524.84432233,0.00027397,2,"2024-03-24T20:50:47.561",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340487,1711313447570,"fUST",-524.84432233,0.00027397,2,"2024-03-24T20:50:47.570",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340488,1711313447579,"fUST",-524.8443225,0.00027397,2,"2024-03-24T20:50:47.579",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340489,1711313447588,"fUST",-166.666666,0.00027728,2,"2024-03-24T20:50:47.588",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340490,1711313447597,"fUST",-1683.0,0.00028814,2,"2024-03-24T20:50:47.597",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340491,1711313447605,"fUST",-397.32110842,0.00028814,2,"2024-03-24T20:50:47.605",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340492,1711313447614,"fUST",-286.00900493,0.00028814,2,"2024-03-24T20:50:47.614",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340493,1711313447623,"fUST",-1025.61284307,0.00028814,2,"2024-03-24T20:50:47.623",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340494,1711313447632,"fUST",-1025.61284307,0.00028814,2,"2024-03-24T20:50:47.632",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340495,1711313447642,"fUST",-1025.61284307,0.00028814,2,"2024-03-24T20:50:47.642",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340496,1711313447652,"fUST",-1025.61284307,0.00028814,2,"2024-03-24T20:50:47.652",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340497,1711313447661,"fUST",-1025.61284307,0.00028814,2,"2024-03-24T20:50:47.661",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340498,1711313447670,"fUST",-1025.61284307,0.00028814,2,"2024-03-24T20:50:47.670",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340499,1711313447679,"fUST",-1025.61284307,0.00028814,2,"2024-03-24T20:50:47.679",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340500,1711313447688,"fUST",-1025.61284307,0.00028814,2,"2024-03-24T20:50:47.688",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340502,1711313447698,"fUST",-1025.61284307,0.00028814,2,"2024-03-24T20:50:47.698",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340503,1711313447706,"fUST",-1025.61284307,0.00028814,2,"2024-03-24T20:50:47.706",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340504,1711313447716,"fUST",-1025.61284307,0.00028814,2,"2024-03-24T20:50:47.716",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340506,1711313447725,"fUST",-1025.61284307,0.00028814,2,"2024-03-24T20:50:47.725",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340508,1711313447734,"fUST",-1025.61284307,0.00028814,2,"2024-03-24T20:50:47.734",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340510,1711313447743,"fUST",-1025.61284307,0.00028814,2,"2024-03-24T20:50:47.743",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340512,1711313447755,"fUST",-1025.61284307,0.00028814,2,"2024-03-24T20:50:47.755",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340514,1711313447764,"fUST",-1025.61284307,0.00028814,2,"2024-03-24T20:50:47.764",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340516,1711313447773,"fUST",-1025.61284307,0.00028814,2,"2024-03-24T20:50:47.773",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340518,1711313447782,"fUST",-1025.61284307,0.00028814,2,"2024-03-24T20:50:47.782",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340520,1711313447792,"fUST",-1025.61284307,0.00028814,2,"2024-03-24T20:50:47.792",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340522,1711313447802,"fUST",-1025.61284307,0.00028814,2,"2024-03-24T20:50:47.802",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340524,1711313447811,"fUST",-1025.61284307,0.00028814,2,"2024-03-24T20:50:47.811",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340526,1711313447820,"fUST",-1025.61284307,0.00028814,2,"2024-03-24T20:50:47.820",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340528,1711313447829,"fUST",-1025.61284307,0.00028814,2,"2024-03-24T20:50:47.829",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340530,1711313447838,"fUST",-1025.61284307,0.00028814,2,"2024-03-24T20:50:47.838",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340532,1711313447846,"fUST",-1025.61284307,0.00028814,2,"2024-03-24T20:50:47.846",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340534,1711313447855,"fUST",-1025.61284307,0.00028814,2,"2024-03-24T20:50:47.855",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340536,1711313447866,"fUST",-1025.61284307,0.00028814,2,"2024-03-24T20:50:47.866",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340538,1711313447874,"fUST",-1025.61284307,0.00028814,2,"2024-03-24T20:50:47.874",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340540,1711313447885,"fUST",-1025.61284307,0.00028814,2,"2024-03-24T20:50:47.885",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340542,1711313447894,"fUST",-1025.61284307,0.00028814,2,"2024-03-24T20:50:47.894",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340544,1711313447903,"fUST",-1025.61284307,0.00028814,2,"2024-03-24T20:50:47.903",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340546,1711313447912,"fUST",-1025.61284307,0.00028814,2,"2024-03-24T20:50:47.912",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340548,1711313447922,"fUST",-1025.61284307,0.00028814,2,"2024-03-24T20:50:47.922",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340550,1711313447931,"fUST",-1025.61284307,0.00028814,2,"2024-03-24T20:50:47.931",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340552,1711313447940,"fUST",-1025.61284307,0.00028814,2,"2024-03-24T20:50:47.940",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340554,1711313447949,"fUST",-1025.61284307,0.00028814,2,"2024-03-24T20:50:47.949",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340556,1711313447958,"fUST",-1025.61284307,0.00028814,2,"2024-03-24T20:50:47.958",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340558,1711313447968,"fUST",-1025.61284307,0.00028814,2,"2024-03-24T20:50:47.968",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340560,1711313447977,"fUST",-1025.61284307,0.00028814,2,"2024-03-24T20:50:47.977",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340562,1711313447988,"fUST",-1025.61284307,0.00028814,2,"2024-03-24T20:50:47.988",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340564,1711313447997,"fUST",-1025.61284307,0.00028814,2,"2024-03-24T20:50:47.997",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340566,1711313448006,"fUST",-1025.61284307,0.00028814,2,"2024-03-24T20:50:48.006",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340568,1711313448016,"fUST",-1025.61284307,0.00028814,2,"2024-03-24T20:50:48.016",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340570,1711313448027,"fUST",-1025.61284307,0.00028814,2,"2024-03-24T20:50:48.027",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320340572,1711313448036,"fUST",-194.82365424,0.00028814,2,"2024-03-24T20:50:48.036",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320345153,1711313720007,"fUST",-377.87069237,0.00021,2,"2024-03-24T20:55:20.007",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320345154,1711313720028,"fUST",-188.12930763,0.00021,2,"2024-03-24T20:55:20.028",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320345155,1711313785891,"fUST",-3443.12849161,0.00020999,2,"2024-03-24T20:56:25.891",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320345156,1711313785914,"fUST",-7.76928099,0.00021,2,"2024-03-24T20:56:25.914",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320345157,1711313785935,"fUST",-19040.1022274,0.00021,2,"2024-03-24T20:56:25.935",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320345158,1711313856422,"fUST",-154.93802479,0.00020996,2,"2024-03-24T20:57:36.422",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320345159,1711313856443,"fUST",-281.08411472,0.00020997,2,"2024-03-24T20:57:36.443",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320345160,1711313856464,"fUST",-3508.32344105,0.00020997,2,"2024-03-24T20:57:36.464",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320345161,1711313856484,"fUST",-1600.65441944,0.00020998,2,"2024-03-24T20:57:36.484",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320345162,1711313925204,"fUST",-9.69840551,0.00020998,2,"2024-03-24T20:58:45.204",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320345163,1711313925226,"fUST",-15105.30159449,0.00020998,2,"2024-03-24T20:58:45.226",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320345164,1711314117512,"fUST",-281.08411472,0.00020997,2,"2024-03-24T21:01:57.512",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320345165,1711314117533,"fUST",-53.91588528,0.00020998,2,"2024-03-24T21:01:57.533",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320345174,1711314261113,"fUST",500.0,0.00026684,120,"2024-03-24T21:04:21.113",0.00026645,29.94,0.9920977737613416,360969258.00007457]
[320345176,1711314405581,"fUST",269.01869618,0.000189,2,"2024-03-24T21:06:45.581",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345188,1711314623289,"fUST",-350.0,0.0003,120,"2024-03-24T21:10:23.289",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345231,1711314632659,"fUST",-7.49204301,0.00020998,2,"2024-03-24T21:10:32.659",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345233,1711314632668,"fUST",-2604.83304898,0.00022402,2,"2024-03-24T21:10:32.668",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345235,1711314632678,"fUST",-1610.35282495,0.00022403,2,"2024-03-24T21:10:32.678",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345237,1711314632687,"fUST",-281.08411472,0.00022404,2,"2024-03-24T21:10:32.687",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345239,1711314632699,"fUST",-166.666666,0.00022405,2,"2024-03-24T21:10:32.699",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345241,1711314632708,"fUST",-3508.32344105,0.00023005,2,"2024-03-24T21:10:32.708",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345243,1711314632717,"fUST",-166.666666,0.00023016,2,"2024-03-24T21:10:32.717",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345245,1711314632725,"fUST",-172.980765,0.00023021,2,"2024-03-24T21:10:32.725",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345248,1711314632735,"fUST",-166.666666,0.00023627,2,"2024-03-24T21:10:32.735",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345251,1711314632744,"fUST",-176.919026,0.00023644,2,"2024-03-24T21:10:32.744",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345254,1711314632753,"fUST",-269.01869618,0.000239,2,"2024-03-24T21:10:32.753",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345256,1711314632762,"fUST",-1967.61186454,0.000239,2,"2024-03-24T21:10:32.762",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345259,1711314632771,"fUST",-1722.04968379,0.00024,2,"2024-03-24T21:10:32.771",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345262,1711314632781,"fUST",-166.666666,0.00024237,2,"2024-03-24T21:10:32.781",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345265,1711314632790,"fUST",-192.89435476,0.00024487,2,"2024-03-24T21:10:32.790",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345268,1711314632799,"fUST",-100.56347302,0.00024489,2,"2024-03-24T21:10:32.799",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345272,1711314632811,"fUST",-41487.42863297,0.00024489,2,"2024-03-24T21:10:32.811",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345275,1711314632820,"fUST",-5850.98029009,0.00024492,5,"2024-03-24T21:10:32.820",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345278,1711314632830,"fUST",-284.7424853,0.00024658,2,"2024-03-24T21:10:32.830",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345281,1711314632839,"fUST",-6034.65890714,0.000248,7,"2024-03-24T21:10:32.839",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345284,1711314632848,"fUST",-166.666666,0.00024848,2,"2024-03-24T21:10:32.848",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345287,1711314632857,"fUST",-346.48706245,0.00024883,2,"2024-03-24T21:10:32.857",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345290,1711314632867,"fUST",-2000.0,0.000249,2,"2024-03-24T21:10:32.867",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345293,1711314632876,"fUST",-226.07638566,0.00025,2,"2024-03-24T21:10:32.876",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345296,1711314632886,"fUST",-5129.93886882,0.00025,2,"2024-03-24T21:10:32.886",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345299,1711314632895,"fUST",-445.20357372,0.00025,2,"2024-03-24T21:10:32.895",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345302,1711314632905,"fUST",-928.51163883,0.00025073,2,"2024-03-24T21:10:32.905",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345304,1711314632914,"fUST",-2000.0,0.00025142,2,"2024-03-24T21:10:32.914",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345306,1711314632923,"fUST",-150.59564405,0.00025266,2,"2024-03-24T21:10:32.923",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345308,1711314632933,"fUST",-2000.0,0.00025385,2,"2024-03-24T21:10:32.933",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345309,1711314632942,"fUST",-166.666666,0.00025459,2,"2024-03-24T21:10:32.942",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345310,1711314632954,"fUST",-644.74511978,0.00025536,2,"2024-03-24T21:10:32.954",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345312,1711314632963,"fUST",-2000.0,0.00025627,2,"2024-03-24T21:10:32.963",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345313,1711314632972,"fUST",-928.51163883,0.00025688,2,"2024-03-24T21:10:32.972",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345316,1711314632981,"fUST",-3195.614577,0.0002587,2,"2024-03-24T21:10:32.981",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345317,1711314632990,"fUST",-928.51163883,0.00026302,2,"2024-03-24T21:10:32.990",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345318,1711314632999,"fUST",-683.2104041,0.00026683,2,"2024-03-24T21:10:32.999",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345319,1711314633008,"fUST",-154.9690062,0.00026683,2,"2024-03-24T21:10:33.008",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345320,1711314633017,"fUST",-274.95069555,0.00026683,2,"2024-03-24T21:10:33.017",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345321,1711314633026,"fUST",-294.68032353,0.00026683,2,"2024-03-24T21:10:33.026",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345322,1711314633036,"fUST",-467.14804139,0.00026683,2,"2024-03-24T21:10:33.036",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345323,1711314633045,"fUST",-469.19633252,0.00026683,2,"2024-03-24T21:10:33.045",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345324,1711314633054,"fUST",-159.84906088,0.00026683,2,"2024-03-24T21:10:33.054",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345325,1711314633063,"fUST",-32398.8771683,0.00026684,3,"2024-03-24T21:10:33.063",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345326,1711314633072,"fUST",-290.32753414,0.00026684,2,"2024-03-24T21:10:33.072",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345327,1711314633081,"fUST",-97981.66137814,0.00026684,2,"2024-03-24T21:10:33.081",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345328,1711314633090,"fUST",-776.04933825,0.00026684,2,"2024-03-24T21:10:33.090",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345329,1711314633098,"fUST",-284.56515613,0.00026684,2,"2024-03-24T21:10:33.098",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345330,1711314633107,"fUST",-3143.68154786,0.00026684,2,"2024-03-24T21:10:33.107",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345331,1711314633117,"fUST",-150.0,0.00026684,2,"2024-03-24T21:10:33.117",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345332,1711314633128,"fUST",-5430.69526358,0.00026684,7,"2024-03-24T21:10:33.128",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345333,1711314633136,"fUST",-250.0,0.00026684,2,"2024-03-24T21:10:33.136",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345334,1711314633145,"fUST",-154.87609712,0.00026684,2,"2024-03-24T21:10:33.145",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345335,1711314633154,"fUST",-10861.16762914,0.00026684,2,"2024-03-24T21:10:33.154",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345336,1711314633163,"fUST",-262.16686388,0.00026684,2,"2024-03-24T21:10:33.163",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345337,1711314633172,"fUST",-455.33014287,0.00026684,2,"2024-03-24T21:10:33.172",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345338,1711314633181,"fUST",-4001.53878568,0.00026684,2,"2024-03-24T21:10:33.181",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345340,1711314633190,"fUST",-1000.6901935,0.00026684,2,"2024-03-24T21:10:33.190",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345341,1711314633203,"fUST",-1098.26853108,0.00026684,2,"2024-03-24T21:10:33.203",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345343,1711314633212,"fUST",-3165.27704134,0.00026812,2,"2024-03-24T21:10:33.212",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345345,1711314633221,"fUST",-240.35470573,0.00026812,2,"2024-03-24T21:10:33.221",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345347,1711314633230,"fUST",-210.16491797,0.00026812,2,"2024-03-24T21:10:33.230",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345349,1711314633239,"fUST",-354.65998098,0.00026812,2,"2024-03-24T21:10:33.239",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345351,1711314633248,"fUST",-204.77269619,0.00026812,2,"2024-03-24T21:10:33.248",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345353,1711314633257,"fUST",-166.16217332,0.00026812,2,"2024-03-24T21:10:33.257",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345356,1711314633267,"fUST",-392.04620348,0.00026812,2,"2024-03-24T21:10:33.267",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345358,1711314633276,"fUST",-221.10085457,0.00026812,2,"2024-03-24T21:10:33.276",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345359,1711314633285,"fUST",-154.93807433,0.00026812,2,"2024-03-24T21:10:33.285",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345362,1711314633295,"fUST",-155.4665164,0.00026813,2,"2024-03-24T21:10:33.295",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345364,1711314633304,"fUST",-180.24387413,0.00026813,2,"2024-03-24T21:10:33.304",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345366,1711314633313,"fUST",-255.75294514,0.00026813,2,"2024-03-24T21:10:33.313",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345368,1711314633322,"fUST",-155.2431605,0.00026813,2,"2024-03-24T21:10:33.322",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345369,1711314633331,"fUST",-154.98450155,0.00026813,2,"2024-03-24T21:10:33.331",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345371,1711314633341,"fUST",-154.98450155,0.00026813,2,"2024-03-24T21:10:33.341",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345374,1711314633350,"fUST",-205.23034575,0.00026813,2,"2024-03-24T21:10:33.350",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345375,1711314633359,"fUST",-155.14344884,0.00026813,2,"2024-03-24T21:10:33.359",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345377,1711314633370,"fUST",-154.98450155,0.00026813,2,"2024-03-24T21:10:33.370",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345388,1711314633381,"fUST",-1961.96826851,0.00026813,2,"2024-03-24T21:10:33.381",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345390,1711314633471,"fUST",-157.59622062,0.00026813,2,"2024-03-24T21:10:33.471",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345392,1711314633480,"fUST",-603.12853459,0.00026813,2,"2024-03-24T21:10:33.480",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345394,1711314633490,"fUST",-222.69768656,0.00026813,2,"2024-03-24T21:10:33.490",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345395,1711314633499,"fUST",-1899.72787318,0.00026813,2,"2024-03-24T21:10:33.499",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345396,1711314633509,"fUST",-326.83546449,0.00026813,2,"2024-03-24T21:10:33.509",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345397,1711314633519,"fUST",-242.87373081,0.00026813,2,"2024-03-24T21:10:33.519",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345398,1711314633528,"fUST",-322.61827325,0.00026813,2,"2024-03-24T21:10:33.528",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345400,1711314633537,"fUST",-404.89614019,0.00026813,2,"2024-03-24T21:10:33.537",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345401,1711314633546,"fUST",-534.71774984,0.00026813,2,"2024-03-24T21:10:33.546",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345403,1711314633555,"fUST",-1891.45548402,0.00026813,2,"2024-03-24T21:10:33.555",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345405,1711314633564,"fUST",-184.02969221,0.00026813,2,"2024-03-24T21:10:33.564",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345407,1711314633574,"fUST",-481.54389933,0.00026813,2,"2024-03-24T21:10:33.574",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345408,1711314633583,"fUST",-1537.7459813,0.00026813,2,"2024-03-24T21:10:33.583",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345409,1711314633594,"fUST",-880.26994726,0.00026813,2,"2024-03-24T21:10:33.594",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345411,1711314633603,"fUST",-187.57184153,0.00026813,2,"2024-03-24T21:10:33.603",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345413,1711314633612,"fUST",-309.79863785,0.00026813,2,"2024-03-24T21:10:33.612",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345415,1711314633622,"fUST",-243.88339783,0.00026813,2,"2024-03-24T21:10:33.622",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345417,1711314633631,"fUST",-304.78785734,0.00026813,2,"2024-03-24T21:10:33.631",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345419,1711314633640,"fUST",-156.00342671,0.00026814,2,"2024-03-24T21:10:33.640",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345422,1711314633650,"fUST",-330.9515192,0.00026814,2,"2024-03-24T21:10:33.650",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345424,1711314633659,"fUST",-779.72077743,0.00026814,2,"2024-03-24T21:10:33.659",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345426,1711314633668,"fUST",-239.29822108,0.00026814,2,"2024-03-24T21:10:33.668",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345428,1711314633678,"fUST",-205.02928587,0.00026814,2,"2024-03-24T21:10:33.678",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345430,1711314633687,"fUST",-928.51163883,0.00026917,2,"2024-03-24T21:10:33.687",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345431,1711314633696,"fUST",-1619.429426,0.00027,2,"2024-03-24T21:10:33.696",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345434,1711314633707,"fUST",-150.92453773,0.00027174,2,"2024-03-24T21:10:33.707",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345436,1711314633716,"fUST",-560.59749128,0.00027397,2,"2024-03-24T21:10:33.716",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345437,1711314633725,"fUST",-560.59749128,0.00027397,2,"2024-03-24T21:10:33.725",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345440,1711314633734,"fUST",-560.59749128,0.00027397,2,"2024-03-24T21:10:33.734",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345441,1711314633743,"fUST",-560.59749128,0.00027397,2,"2024-03-24T21:10:33.743",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345443,1711314633753,"fUST",-560.59749128,0.00027397,2,"2024-03-24T21:10:33.753",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345445,1711314633763,"fUST",-560.59749128,0.00027397,2,"2024-03-24T21:10:33.763",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345448,1711314633775,"fUST",-560.59749128,0.00027397,2,"2024-03-24T21:10:33.775",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345449,1711314633784,"fUST",-560.59749128,0.00027397,2,"2024-03-24T21:10:33.784",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345451,1711314633794,"fUST",-560.59749128,0.00027397,2,"2024-03-24T21:10:33.794",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345453,1711314633803,"fUST",-560.59749128,0.00027397,2,"2024-03-24T21:10:33.803",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345455,1711314633813,"fUST",-560.59749128,0.00027397,2,"2024-03-24T21:10:33.813",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345457,1711314633822,"fUST",-560.59749128,0.00027397,2,"2024-03-24T21:10:33.822",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345459,1711314633832,"fUST",-560.59749128,0.00027397,2,"2024-03-24T21:10:33.832",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345461,1711314633842,"fUST",-560.59749128,0.00027397,2,"2024-03-24T21:10:33.842",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345463,1711314633852,"fUST",-560.59749128,0.00027397,2,"2024-03-24T21:10:33.852",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345465,1711314633862,"fUST",-560.59749128,0.00027397,2,"2024-03-24T21:10:33.862",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345467,1711314633871,"fUST",-560.59749128,0.00027397,2,"2024-03-24T21:10:33.871",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345468,1711314633879,"fUST",-560.59749128,0.00027397,2,"2024-03-24T21:10:33.879",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345470,1711314633888,"fUST",-560.59749128,0.00027397,2,"2024-03-24T21:10:33.888",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345472,1711314633898,"fUST",-560.59749128,0.00027397,2,"2024-03-24T21:10:33.898",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345474,1711314633907,"fUST",-560.59749128,0.00027397,2,"2024-03-24T21:10:33.907",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345476,1711314633916,"fUST",-560.59749128,0.00027397,2,"2024-03-24T21:10:33.916",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345477,1711314633925,"fUST",-560.59749128,0.00027397,2,"2024-03-24T21:10:33.925",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345479,1711314633934,"fUST",-560.59749128,0.00027397,2,"2024-03-24T21:10:33.934",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345481,1711314633943,"fUST",-560.59749128,0.00027397,2,"2024-03-24T21:10:33.943",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345482,1711314633954,"fUST",-560.59749128,0.00027397,2,"2024-03-24T21:10:33.954",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345483,1711314633963,"fUST",-560.59749128,0.00027397,2,"2024-03-24T21:10:33.963",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345484,1711314633972,"fUST",-560.59749128,0.00027397,2,"2024-03-24T21:10:33.972",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345485,1711314633981,"fUST",-560.59749128,0.00027397,2,"2024-03-24T21:10:33.981",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345486,1711314633990,"fUST",-560.59749128,0.00027397,2,"2024-03-24T21:10:33.990",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345487,1711314633999,"fUST",-560.59749128,0.00027397,2,"2024-03-24T21:10:33.999",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345488,1711314634008,"fUST",-560.59749128,0.00027397,2,"2024-03-24T21:10:34.008",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345489,1711314634017,"fUST",-560.59749128,0.00027397,2,"2024-03-24T21:10:34.017",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345490,1711314634026,"fUST",-560.59749128,0.00027397,2,"2024-03-24T21:10:34.026",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345491,1711314634035,"fUST",-560.59749128,0.00027397,2,"2024-03-24T21:10:34.035",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345492,1711314634044,"fUST",-560.59749128,0.00027397,2,"2024-03-24T21:10:34.044",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345493,1711314634053,"fUST",-560.59749128,0.00027397,2,"2024-03-24T21:10:34.053",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345494,1711314634062,"fUST",-619.56933941,0.00027397,2,"2024-03-24T21:10:34.062",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345495,1711314634071,"fUST",-619.56933941,0.00027397,2,"2024-03-24T21:10:34.071",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345496,1711314634080,"fUST",-619.56933941,0.00027397,2,"2024-03-24T21:10:34.080",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345497,1711314634089,"fUST",-619.56933941,0.00027397,2,"2024-03-24T21:10:34.089",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345499,1711314634098,"fUST",-619.56933941,0.00027397,2,"2024-03-24T21:10:34.098",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345501,1711314634106,"fUST",-619.56933941,0.00027397,2,"2024-03-24T21:10:34.106",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345502,1711314634116,"fUST",-619.56933941,0.00027397,2,"2024-03-24T21:10:34.116",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345503,1711314634125,"fUST",-619.56933941,0.00027397,2,"2024-03-24T21:10:34.125",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345504,1711314634134,"fUST",-619.56933941,0.00027397,2,"2024-03-24T21:10:34.134",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345505,1711314634143,"fUST",-619.56933941,0.00027397,2,"2024-03-24T21:10:34.143",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345506,1711314634153,"fUST",-619.56933941,0.00027397,2,"2024-03-24T21:10:34.153",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345507,1711314634162,"fUST",-619.56933941,0.00027397,2,"2024-03-24T21:10:34.162",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345508,1711314634171,"fUST",-619.56933941,0.00027397,2,"2024-03-24T21:10:34.171",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345509,1711314634181,"fUST",-619.56933941,0.00027397,2,"2024-03-24T21:10:34.181",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345510,1711314634190,"fUST",-619.56933941,0.00027397,2,"2024-03-24T21:10:34.190",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345511,1711314634202,"fUST",-619.56933941,0.00027397,2,"2024-03-24T21:10:34.202",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345512,1711314634211,"fUST",-619.56933941,0.00027397,2,"2024-03-24T21:10:34.211",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345513,1711314634220,"fUST",-619.56933941,0.00027397,2,"2024-03-24T21:10:34.220",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345514,1711314634229,"fUST",-575.63624081,0.00027397,2,"2024-03-24T21:10:34.229",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345515,1711314634238,"fUST",-575.63624081,0.00027397,2,"2024-03-24T21:10:34.238",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345516,1711314634247,"fUST",-575.63624081,0.00027397,2,"2024-03-24T21:10:34.247",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345517,1711314634256,"fUST",-575.63624081,0.00027397,2,"2024-03-24T21:10:34.256",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345518,1711314634265,"fUST",-575.63624081,0.00027397,2,"2024-03-24T21:10:34.265",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345519,1711314634274,"fUST",-575.63624081,0.00027397,2,"2024-03-24T21:10:34.274",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345520,1711314634284,"fUST",-575.63624081,0.00027397,2,"2024-03-24T21:10:34.284",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345521,1711314634293,"fUST",-575.63624081,0.00027397,2,"2024-03-24T21:10:34.293",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345522,1711314634302,"fUST",-575.63624081,0.00027397,2,"2024-03-24T21:10:34.302",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345523,1711314634312,"fUST",-575.63624077,0.00027397,2,"2024-03-24T21:10:34.312",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345524,1711314634321,"fUST",-519.38813806,0.00027397,2,"2024-03-24T21:10:34.321",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345525,1711314634331,"fUST",-519.38813806,0.00027397,2,"2024-03-24T21:10:34.331",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345526,1711314634341,"fUST",-519.38813806,0.00027397,2,"2024-03-24T21:10:34.341",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345527,1711314634350,"fUST",-519.38813806,0.00027397,2,"2024-03-24T21:10:34.350",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345528,1711314634360,"fUST",-519.38813806,0.00027397,2,"2024-03-24T21:10:34.360",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345529,1711314634369,"fUST",-519.38813806,0.00027397,2,"2024-03-24T21:10:34.369",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345530,1711314634378,"fUST",-519.38813806,0.00027397,2,"2024-03-24T21:10:34.378",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345531,1711314634388,"fUST",-519.38813806,0.00027397,2,"2024-03-24T21:10:34.388",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345532,1711314634397,"fUST",-519.38813806,0.00027397,2,"2024-03-24T21:10:34.397",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345533,1711314634407,"fUST",-519.38813806,0.00027397,2,"2024-03-24T21:10:34.407",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345534,1711314634416,"fUST",-519.38813806,0.00027397,2,"2024-03-24T21:10:34.416",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345535,1711314634426,"fUST",-519.38813806,0.00027397,2,"2024-03-24T21:10:34.426",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345536,1711314634435,"fUST",-519.38813806,0.00027397,2,"2024-03-24T21:10:34.435",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345537,1711314634444,"fUST",-519.38813806,0.00027397,2,"2024-03-24T21:10:34.444",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345538,1711314634455,"fUST",-663.5228456,0.00027397,2,"2024-03-24T21:10:34.455",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345539,1711314634464,"fUST",-928.51163883,0.00027531,2,"2024-03-24T21:10:34.464",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345540,1711314634473,"fUST",-301.84907546,0.00027631,4,"2024-03-24T21:10:34.473",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345541,1711314634483,"fUST",-504.65078565,0.00028,2,"2024-03-24T21:10:34.483",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345542,1711314634492,"fUST",-603.69815092,0.00028095,7,"2024-03-24T21:10:34.492",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345543,1711314634501,"fUST",-4783.38543589,0.00028526,2,"2024-03-24T21:10:34.501",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345544,1711314634511,"fUST",-500.0,0.00028767,2,"2024-03-24T21:10:34.511",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345545,1711314634520,"fUST",-1207.39630185,0.00028807,30,"2024-03-24T21:10:34.520",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345546,1711314634529,"fUST",-750.74283642,0.00028814,2,"2024-03-24T21:10:34.529",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345547,1711314634539,"fUST",-15801.41697426,0.00028814,2,"2024-03-24T21:10:34.539",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345548,1711314634548,"fUST",-500.0,0.00028821,2,"2024-03-24T21:10:34.548",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345549,1711314634557,"fUST",-151.0,0.0002886,2,"2024-03-24T21:10:34.557",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345550,1711314634566,"fUST",-155.555022,0.0002886,2,"2024-03-24T21:10:34.566",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345551,1711314634575,"fUST",-244.82708393,0.00028876,2,"2024-03-24T21:10:34.575",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345552,1711314634585,"fUST",-151.77830393,0.00028927,2,"2024-03-24T21:10:34.585",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345553,1711314634594,"fUST",-7756.68543965,0.00029,2,"2024-03-24T21:10:34.594",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345554,1711314634604,"fUST",-151.77830393,0.00029602,2,"2024-03-24T21:10:34.604",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345555,1711314634613,"fUST",-167.77030006,0.0003,2,"2024-03-24T21:10:34.613",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345556,1711314634622,"fUST",-377.07390313,0.0003,10,"2024-03-24T21:10:34.622",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345557,1711314634631,"fUST",-7430.33745316,0.0003,2,"2024-03-24T21:10:34.631",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345558,1711314634641,"fUST",-215.71659658,0.0003,120,"2024-03-24T21:10:34.641",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345559,1711314634650,"fUST",-271.0,0.0003,2,"2024-03-24T21:10:34.650",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345560,1711314634660,"fUST",-153.0,0.00030534,2,"2024-03-24T21:10:34.660",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345561,1711314634668,"fUST",-1951.80370016,0.00031,2,"2024-03-24T21:10:34.668",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345562,1711314634678,"fUST",-337.6090244,0.00032178,2,"2024-03-24T21:10:34.678",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345563,1711314634688,"fUST",-153.0,0.00032578,2,"2024-03-24T21:10:34.688",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345564,1711314634698,"fUST",-153.0,0.00032578,2,"2024-03-24T21:10:34.698",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345565,1711314634708,"fUST",-153.0,0.00032578,2,"2024-03-24T21:10:34.708",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345566,1711314634717,"fUST",-153.0,0.00032578,2,"2024-03-24T21:10:34.717",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345567,1711314634726,"fUST",-153.0,0.000334,2,"2024-03-24T21:10:34.726",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345568,1711314634735,"fUST",-153.0,0.000334,2,"2024-03-24T21:10:34.735",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345569,1711314634745,"fUST",-153.0,0.000334,2,"2024-03-24T21:10:34.745",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345570,1711314634754,"fUST",-153.0,0.000334,2,"2024-03-24T21:10:34.754",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345571,1711314634764,"fUST",-153.0,0.000334,2,"2024-03-24T21:10:34.764",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345572,1711314634774,"fUST",-153.0,0.000334,2,"2024-03-24T21:10:34.774",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345573,1711314634783,"fUST",-151.77830393,0.00033584,7,"2024-03-24T21:10:34.783",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345574,1711314634794,"fUST",-151.77830393,0.00033801,7,"2024-03-24T21:10:34.794",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345575,1711314634804,"fUST",-150.59564405,0.00034528,7,"2024-03-24T21:10:34.804",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345576,1711314634813,"fUST",-172.980765,0.00034532,2,"2024-03-24T21:10:34.813",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345577,1711314634823,"fUST",-2414.7926037,0.00034892,120,"2024-03-24T21:10:34.823",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345578,1711314634902,"fUST",-593.28409045,0.00035,2,"2024-03-24T21:10:34.902",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345579,1711314634912,"fUST",-150.59564405,0.00035361,7,"2024-03-24T21:10:34.912",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345580,1711314634921,"fUST",-150.52878471,0.00036172,120,"2024-03-24T21:10:34.921",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345581,1711314634930,"fUST",-150.59564405,0.00036859,7,"2024-03-24T21:10:34.930",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345582,1711314634940,"fUST",-1440.0,0.00037,120,"2024-03-24T21:10:34.940",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345583,1711314634952,"fUST",-150.59564405,0.00037014,7,"2024-03-24T21:10:34.952",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345584,1711314634961,"fUST",-150.59564405,0.00037977,7,"2024-03-24T21:10:34.961",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345585,1711314634969,"fUST",-948.20740097,0.00038,4,"2024-03-24T21:10:34.969",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345586,1711314634978,"fUST",-153.0,0.00039178,2,"2024-03-24T21:10:34.978",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345587,1711314634989,"fUST",-150.59564405,0.00039347,7,"2024-03-24T21:10:34.989",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345588,1711314634998,"fUST",-200.0,0.000399,30,"2024-03-24T21:10:34.998",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345589,1711314635007,"fUST",-10000.0,0.0004,30,"2024-03-24T21:10:35.007",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345590,1711314635016,"fUST",-3033.07266501,0.0004,90,"2024-03-24T21:10:35.016",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345591,1711314635026,"fUST",-151.0,0.0004,2,"2024-03-24T21:10:35.026",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345592,1711314635037,"fUST",-166.454204,0.0004,2,"2024-03-24T21:10:35.037",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345593,1711314635047,"fUST",-166.454204,0.0004,2,"2024-03-24T21:10:35.047",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345594,1711314635057,"fUST",-162.191313,0.0004,2,"2024-03-24T21:10:35.057",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345595,1711314635068,"fUST",-151.0,0.0004,2,"2024-03-24T21:10:35.068",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345596,1711314635079,"fUST",-151.0,0.0004,2,"2024-03-24T21:10:35.079",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345597,1711314635090,"fUST",-151.0,0.0004,2,"2024-03-24T21:10:35.090",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345598,1711314635100,"fUST",-611.660622,0.0004,2,"2024-03-24T21:10:35.100",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345599,1711314635110,"fUST",-611.660622,0.0004,2,"2024-03-24T21:10:35.110",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345600,1711314635120,"fUST",-151.0,0.0004,2,"2024-03-24T21:10:35.120",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345601,1711314635132,"fUST",-151.0,0.0004,2,"2024-03-24T21:10:35.132",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345602,1711314635141,"fUST",-151.0,0.0004,2,"2024-03-24T21:10:35.141",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345603,1711314635151,"fUST",-151.0,0.0004,2,"2024-03-24T21:10:35.151",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345604,1711314635160,"fUST",-151.0,0.0004,2,"2024-03-24T21:10:35.160",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345605,1711314635171,"fUST",-1022.38,0.00040186,2,"2024-03-24T21:10:35.171",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345606,1711314635181,"fUST",-784.17862143,0.000405,30,"2024-03-24T21:10:35.181",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345607,1711314635191,"fUST",-150.92453773,0.00040761,2,"2024-03-24T21:10:35.191",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345608,1711314635202,"fUST",-2909.784791,0.00041,30,"2024-03-24T21:10:35.202",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345609,1711314635212,"fUST",-150.59564405,0.00041773,30,"2024-03-24T21:10:35.212",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345610,1711314635221,"fUST",-151.77830393,0.00043001,30,"2024-03-24T21:10:35.221",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345611,1711314635231,"fUST",-151.77830393,0.00046364,30,"2024-03-24T21:10:35.231",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345612,1711314635240,"fUST",-151.77830393,0.00047114,30,"2024-03-24T21:10:35.240",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345613,1711314635250,"fUST",-196.15041244,0.00048297,4,"2024-03-24T21:10:35.250",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345614,1711314635260,"fUST",-500.0,0.00048999,2,"2024-03-24T21:10:35.260",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345615,1711314635269,"fUST",-500.0,0.00048999,2,"2024-03-24T21:10:35.269",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345616,1711314635278,"fUST",-500.0,0.00048999,2,"2024-03-24T21:10:35.278",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345617,1711314635287,"fUST",-500.0,0.00048999,2,"2024-03-24T21:10:35.287",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345618,1711314635297,"fUST",-500.0,0.00048999,2,"2024-03-24T21:10:35.297",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345619,1711314635307,"fUST",-3550.403042,0.00049,68,"2024-03-24T21:10:35.307",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345620,1711314635316,"fUST",-151.77830393,0.00049088,30,"2024-03-24T21:10:35.316",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345621,1711314635325,"fUST",-151.77830393,0.00049986,30,"2024-03-24T21:10:35.325",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345622,1711314635335,"fUST",-150.59564405,0.00050782,60,"2024-03-24T21:10:35.335",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345623,1711314635344,"fUST",-151.77830393,0.00051477,60,"2024-03-24T21:10:35.344",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345624,1711314635353,"fUST",-4995.57682487,0.00052,2,"2024-03-24T21:10:35.353",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345625,1711314635362,"fUST",-151.77830393,0.0005206,60,"2024-03-24T21:10:35.362",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345626,1711314635372,"fUST",-151.0,0.0005315,7,"2024-03-24T21:10:35.372",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345627,1711314635381,"fUST",-153.0,0.00053156,2,"2024-03-24T21:10:35.381",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345628,1711314635391,"fUST",-269.5616968,0.00053156,2,"2024-03-24T21:10:35.391",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345629,1711314635401,"fUST",-153.0,0.00053156,2,"2024-03-24T21:10:35.401",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345630,1711314635411,"fUST",-153.0,0.00053156,2,"2024-03-24T21:10:35.411",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345631,1711314635420,"fUST",-153.0,0.00053156,2,"2024-03-24T21:10:35.420",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345632,1711314635429,"fUST",-153.0,0.00053156,2,"2024-03-24T21:10:35.429",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345633,1711314635438,"fUST",-153.0,0.00053156,2,"2024-03-24T21:10:35.438",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345634,1711314635448,"fUST",-153.0,0.00053156,2,"2024-03-24T21:10:35.448",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345635,1711314635459,"fUST",-153.0,0.00053156,2,"2024-03-24T21:10:35.459",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345636,1711314635468,"fUST",-153.0,0.00053156,2,"2024-03-24T21:10:35.468",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345637,1711314635477,"fUST",-153.0,0.00053156,2,"2024-03-24T21:10:35.477",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345638,1711314635486,"fUST",-153.0,0.00053156,2,"2024-03-24T21:10:35.486",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345639,1711314635495,"fUST",-153.0,0.00053156,2,"2024-03-24T21:10:35.495",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345640,1711314635504,"fUST",-153.0,0.00053156,2,"2024-03-24T21:10:35.504",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345641,1711314635513,"fUST",-153.0,0.00053156,2,"2024-03-24T21:10:35.513",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345642,1711314635523,"fUST",-153.0,0.00053156,2,"2024-03-24T21:10:35.523",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345643,1711314635534,"fUST",-153.0,0.00053156,2,"2024-03-24T21:10:35.534",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345644,1711314635543,"fUST",-165.771164,0.00053555,30,"2024-03-24T21:10:35.543",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345645,1711314635552,"fUST",-449.196396,0.00053555,30,"2024-03-24T21:10:35.552",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345646,1711314635562,"fUST",-1344.6555,0.00053555,30,"2024-03-24T21:10:35.562",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345647,1711314635571,"fUST",-324.83557858,0.00053663,4,"2024-03-24T21:10:35.571",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345648,1711314635580,"fUST",-298.88702002,0.00053664,39,"2024-03-24T21:10:35.580",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345649,1711314635589,"fUST",-337.58105214,0.00053664,7,"2024-03-24T21:10:35.589",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345650,1711314635599,"fUST",-154.98450255,0.00053664,2,"2024-03-24T21:10:35.599",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345651,1711314635608,"fUST",-924.88459509,0.00053664,4,"2024-03-24T21:10:35.608",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345652,1711314635617,"fUST",-2820.03087575,0.00053664,120,"2024-03-24T21:10:35.617",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345653,1711314635627,"fUST",-2912.27,0.00053664,120,"2024-03-24T21:10:35.627",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345654,1711314635636,"fUST",-500.0,0.00053665,120,"2024-03-24T21:10:35.636",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345655,1711314635646,"fUST",-500.0,0.00053665,120,"2024-03-24T21:10:35.646",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345656,1711314635654,"fUST",-500.0,0.00053665,120,"2024-03-24T21:10:35.654",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345657,1711314635663,"fUST",-500.0,0.00053665,120,"2024-03-24T21:10:35.663",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345658,1711314635673,"fUST",-500.0,0.00053665,120,"2024-03-24T21:10:35.673",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345659,1711314635682,"fUST",-500.0,0.00053665,120,"2024-03-24T21:10:35.682",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345660,1711314635691,"fUST",-500.0,0.00053665,120,"2024-03-24T21:10:35.691",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345661,1711314635702,"fUST",-2912.27,0.00054212,120,"2024-03-24T21:10:35.702",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345662,1711314635711,"fUST",-449.196396,0.00054224,30,"2024-03-24T21:10:35.711",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345663,1711314635721,"fUST",-1344.6555,0.00054224,30,"2024-03-24T21:10:35.721",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345664,1711314635730,"fUST",-153.0,0.00054256,2,"2024-03-24T21:10:35.730",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345665,1711314635740,"fUST",-153.0,0.00054256,2,"2024-03-24T21:10:35.740",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345666,1711314635749,"fUST",-153.0,0.00054256,2,"2024-03-24T21:10:35.749",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345667,1711314635758,"fUST",-151.77830393,0.00054571,60,"2024-03-24T21:10:35.758",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345668,1711314635768,"fUST",-337.3610181,0.00054655,4,"2024-03-24T21:10:35.768",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345669,1711314635778,"fUST",-2000.0,0.00054694,2,"2024-03-24T21:10:35.778",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345670,1711314635787,"fUST",-176.25,0.000547,30,"2024-03-24T21:10:35.787",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345671,1711314635797,"fUST",-400.0,0.000547,33,"2024-03-24T21:10:35.797",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345672,1711314635806,"fUST",-2912.27,0.0005476,120,"2024-03-24T21:10:35.806",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345673,1711314635815,"fUST",-500.0,0.00054793,120,"2024-03-24T21:10:35.815",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345674,1711314635825,"fUST",-169.73366787,0.00054794,120,"2024-03-24T21:10:35.825",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345675,1711314635834,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:35.834",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345676,1711314635843,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:35.843",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345677,1711314635852,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:35.852",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345678,1711314635861,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:35.861",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345679,1711314635870,"fUST",-803.28,0.00054794,120,"2024-03-24T21:10:35.870",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345680,1711314635879,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:35.879",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345681,1711314635889,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:35.889",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345682,1711314635899,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:35.899",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345683,1711314635909,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:35.909",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345684,1711314635918,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:35.918",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345685,1711314635927,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:35.927",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345686,1711314635937,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:35.937",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345687,1711314635947,"fUST",-309.85910611,0.00054794,120,"2024-03-24T21:10:35.947",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345688,1711314635957,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:35.957",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345689,1711314635966,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:35.966",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345690,1711314635975,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:35.975",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345691,1711314635984,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:35.984",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345692,1711314635993,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:35.993",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345693,1711314636002,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.002",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345694,1711314636011,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.011",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345695,1711314636020,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.020",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345696,1711314636029,"fUST",-715.49,0.00054794,120,"2024-03-24T21:10:36.029",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345697,1711314636038,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.038",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345698,1711314636047,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.047",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345699,1711314636057,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.057",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345700,1711314636067,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.067",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345701,1711314636077,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.077",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345702,1711314636086,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.086",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345703,1711314636096,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.096",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345704,1711314636105,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.105",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345705,1711314636116,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.116",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345706,1711314636127,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.127",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345707,1711314636136,"fUST",-571.10922504,0.00054794,120,"2024-03-24T21:10:36.136",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345708,1711314636146,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.146",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345709,1711314636155,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.155",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345710,1711314636166,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.166",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345711,1711314636175,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.175",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345712,1711314636185,"fUST",-500.0,0.00054794,2,"2024-03-24T21:10:36.185",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345713,1711314636261,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.261",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345714,1711314636271,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.271",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345715,1711314636281,"fUST",-501.85256439,0.00054794,120,"2024-03-24T21:10:36.281",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345716,1711314636291,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.291",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345717,1711314636302,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.302",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345718,1711314636312,"fUST",-2206.63,0.00054794,120,"2024-03-24T21:10:36.312",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345719,1711314636323,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.323",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345720,1711314636333,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.333",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345721,1711314636343,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.343",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345722,1711314636353,"fUST",-2011.08,0.00054794,120,"2024-03-24T21:10:36.353",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345723,1711314636362,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.362",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345724,1711314636372,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.372",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345725,1711314636382,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.382",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345726,1711314636392,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.392",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345727,1711314636401,"fUST",-543.37890003,0.00054794,120,"2024-03-24T21:10:36.401",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345728,1711314636411,"fUST",-545.3,0.00054794,120,"2024-03-24T21:10:36.411",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345729,1711314636421,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.421",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345730,1711314636430,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.430",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345731,1711314636439,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.439",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345732,1711314636448,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.448",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345733,1711314636458,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.458",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345734,1711314636468,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.468",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345735,1711314636478,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.478",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345736,1711314636487,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.487",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345737,1711314636497,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.497",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345738,1711314636506,"fUST",-232.51884084,0.00054794,120,"2024-03-24T21:10:36.506",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345739,1711314636516,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.516",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345740,1711314636525,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.525",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345741,1711314636535,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.535",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345742,1711314636544,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.544",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345743,1711314636554,"fUST",-500.0,0.00054794,2,"2024-03-24T21:10:36.554",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345744,1711314636564,"fUST",-155.47423784,0.00054794,120,"2024-03-24T21:10:36.564",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345745,1711314636574,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.574",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345746,1711314636583,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.583",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345747,1711314636592,"fUST",-943.16,0.00054794,120,"2024-03-24T21:10:36.592",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345748,1711314636602,"fUST",-503.33520849,0.00054794,120,"2024-03-24T21:10:36.602",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345749,1711314636612,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.612",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345750,1711314636622,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.622",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345751,1711314636633,"fUST",-514.3,0.00054794,120,"2024-03-24T21:10:36.633",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345752,1711314636645,"fUST",-3472.67,0.00054794,120,"2024-03-24T21:10:36.645",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345753,1711314636655,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.655",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345754,1711314636666,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.666",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345755,1711314636676,"fUST",-370.02171051,0.00054794,120,"2024-03-24T21:10:36.676",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345756,1711314636686,"fUST",-500.0,0.00054794,30,"2024-03-24T21:10:36.686",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345757,1711314636696,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.696",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345758,1711314636707,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.707",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345759,1711314636717,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.717",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345760,1711314636726,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.726",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345761,1711314636736,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.736",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345762,1711314636745,"fUST",-151.0,0.00054794,7,"2024-03-24T21:10:36.745",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345763,1711314636754,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.754",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345764,1711314636763,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.763",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345765,1711314636772,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.772",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345766,1711314636781,"fUST",-359.91240088,0.00054794,120,"2024-03-24T21:10:36.781",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345767,1711314636790,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.790",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345768,1711314636799,"fUST",-500.78520232,0.00054794,120,"2024-03-24T21:10:36.799",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345769,1711314636808,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.808",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345770,1711314636817,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.817",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345771,1711314636827,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.827",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345772,1711314636836,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.836",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345773,1711314636845,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.845",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345774,1711314636855,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.855",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345775,1711314636865,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.865",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345776,1711314636874,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.874",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345777,1711314636883,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.883",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345778,1711314636892,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.892",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345779,1711314636902,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.902",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345780,1711314636911,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.911",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345781,1711314636920,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.920",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345782,1711314636929,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.929",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345783,1711314636938,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.938",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345784,1711314636947,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.947",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345785,1711314636957,"fUST",-551.06509477,0.00054794,120,"2024-03-24T21:10:36.957",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345786,1711314636966,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.966",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345787,1711314636975,"fUST",-501.79376057,0.00054794,120,"2024-03-24T21:10:36.975",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345788,1711314636985,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.985",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345789,1711314636995,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:36.995",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345790,1711314637005,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:37.005",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345791,1711314637014,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:37.014",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345792,1711314637024,"fUST",-501.35870136,0.00054794,120,"2024-03-24T21:10:37.024",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345793,1711314637033,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:37.033",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345794,1711314637042,"fUST",-501.03338676,0.00054794,120,"2024-03-24T21:10:37.042",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345795,1711314637051,"fUST",-460.84159426,0.00054794,120,"2024-03-24T21:10:37.051",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345796,1711314637062,"fUST",-166.454204,0.00054794,7,"2024-03-24T21:10:37.062",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345797,1711314637072,"fUST",-166.454204,0.00054794,7,"2024-03-24T21:10:37.072",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345798,1711314637081,"fUST",-166.454204,0.00054794,7,"2024-03-24T21:10:37.081",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345799,1711314637090,"fUST",-166.454204,0.00054794,7,"2024-03-24T21:10:37.090",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345800,1711314637100,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:37.100",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345801,1711314637109,"fUST",-166.454204,0.00054794,7,"2024-03-24T21:10:37.109",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345802,1711314637119,"fUST",-166.454204,0.00054794,7,"2024-03-24T21:10:37.119",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345803,1711314637132,"fUST",-166.454204,0.00054794,7,"2024-03-24T21:10:37.132",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345804,1711314637143,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:37.143",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345805,1711314637152,"fUST",-166.454204,0.00054794,7,"2024-03-24T21:10:37.152",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345806,1711314637161,"fUST",-166.454204,0.00054794,7,"2024-03-24T21:10:37.161",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345807,1711314637171,"fUST",-166.454204,0.00054794,7,"2024-03-24T21:10:37.171",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345808,1711314637180,"fUST",-166.454204,0.00054794,7,"2024-03-24T21:10:37.180",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345809,1711314637191,"fUST",-166.454204,0.00054794,7,"2024-03-24T21:10:37.191",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345810,1711314637200,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:37.200",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345811,1711314637211,"fUST",-500.3809056,0.00054794,120,"2024-03-24T21:10:37.211",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345812,1711314637221,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:37.221",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345813,1711314637230,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:37.230",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345814,1711314637238,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:37.238",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345815,1711314637248,"fUST",-492.8433971,0.00054794,120,"2024-03-24T21:10:37.248",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345816,1711314637258,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:37.258",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345817,1711314637267,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:37.267",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345818,1711314637276,"fUST",-500.0,0.00054794,30,"2024-03-24T21:10:37.276",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345819,1711314637286,"fUST",-300.61357087,0.00054794,120,"2024-03-24T21:10:37.286",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345820,1711314637297,"fUST",-958.04,0.00054794,120,"2024-03-24T21:10:37.297",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345821,1711314637306,"fUST",-500.14,0.00054794,120,"2024-03-24T21:10:37.306",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345822,1711314637315,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:37.315",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345823,1711314637324,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:37.324",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345824,1711314637334,"fUST",-500.76751389,0.00054794,120,"2024-03-24T21:10:37.334",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345825,1711314637343,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:37.343",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345826,1711314637352,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:37.352",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345827,1711314637362,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:37.362",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345828,1711314637371,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:37.371",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345829,1711314637383,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:37.383",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345830,1711314637394,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:37.394",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345831,1711314637403,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:37.403",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345832,1711314637414,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:37.414",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345833,1711314637423,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:37.423",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345834,1711314637433,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:37.433",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345835,1711314637443,"fUST",-500.79383506,0.00054794,120,"2024-03-24T21:10:37.443",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345836,1711314637516,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:37.516",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345837,1711314637526,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:37.526",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345838,1711314637535,"fUST",-289.01569629,0.00054794,120,"2024-03-24T21:10:37.535",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345839,1711314637544,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:37.544",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345840,1711314637553,"fUST",-500.37116778,0.00054794,120,"2024-03-24T21:10:37.553",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345841,1711314637563,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:37.563",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345842,1711314637572,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:37.572",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345843,1711314637581,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:37.581",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345844,1711314637591,"fUST",-725.0,0.00054794,120,"2024-03-24T21:10:37.591",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345845,1711314637600,"fUST",-977.52,0.00054794,120,"2024-03-24T21:10:37.600",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345846,1711314637609,"fUST",-977.52,0.00054794,120,"2024-03-24T21:10:37.609",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345847,1711314637618,"fUST",-977.52,0.00054794,120,"2024-03-24T21:10:37.618",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345848,1711314637627,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:37.627",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345849,1711314637636,"fUST",-977.52,0.00054794,120,"2024-03-24T21:10:37.636",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345850,1711314637644,"fUST",-977.52,0.00054794,120,"2024-03-24T21:10:37.644",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345851,1711314637653,"fUST",-977.52,0.00054794,120,"2024-03-24T21:10:37.653",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345852,1711314637662,"fUST",-977.52,0.00054794,120,"2024-03-24T21:10:37.662",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345853,1711314637671,"fUST",-977.52,0.00054794,120,"2024-03-24T21:10:37.671",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345854,1711314637680,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:37.680",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345855,1711314637689,"fUST",-977.52,0.00054794,120,"2024-03-24T21:10:37.689",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345856,1711314637698,"fUST",-977.52,0.00054794,120,"2024-03-24T21:10:37.698",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345857,1711314637708,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:37.708",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345858,1711314637717,"fUST",-977.52,0.00054794,120,"2024-03-24T21:10:37.717",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345859,1711314637726,"fUST",-977.52,0.00054794,120,"2024-03-24T21:10:37.726",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345860,1711314637736,"fUST",-977.52,0.00054794,120,"2024-03-24T21:10:37.736",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345861,1711314637744,"fUST",-977.52,0.00054794,120,"2024-03-24T21:10:37.744",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345862,1711314637754,"fUST",-977.52,0.00054794,120,"2024-03-24T21:10:37.754",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345863,1711314637762,"fUST",-977.52,0.00054794,120,"2024-03-24T21:10:37.762",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345864,1711314637772,"fUST",-977.52,0.00054794,120,"2024-03-24T21:10:37.772",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345865,1711314637781,"fUST",-977.52,0.00054794,120,"2024-03-24T21:10:37.781",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345866,1711314637790,"fUST",-977.52,0.00054794,120,"2024-03-24T21:10:37.790",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345867,1711314637800,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:37.800",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345868,1711314637809,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:37.809",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345869,1711314637818,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:37.818",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345870,1711314637827,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:37.827",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345871,1711314637836,"fUST",-151.0,0.00054794,7,"2024-03-24T21:10:37.836",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345872,1711314637845,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:37.845",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345873,1711314637854,"fUST",-151.0,0.00054794,7,"2024-03-24T21:10:37.854",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345874,1711314637863,"fUST",-151.0,0.00054794,7,"2024-03-24T21:10:37.863",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345875,1711314637872,"fUST",-151.0,0.00054794,7,"2024-03-24T21:10:37.872",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345876,1711314637881,"fUST",-151.0,0.00054794,7,"2024-03-24T21:10:37.881",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345877,1711314637890,"fUST",-151.0,0.00054794,7,"2024-03-24T21:10:37.890",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345878,1711314637899,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:37.899",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345879,1711314637908,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:37.908",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345880,1711314637917,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:37.917",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345881,1711314637928,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:37.928",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345882,1711314637937,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:37.937",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345883,1711314637948,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:37.948",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345884,1711314637958,"fUST",-500.0,0.00054794,60,"2024-03-24T21:10:37.958",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345885,1711314637967,"fUST",-188.02131333,0.00054794,120,"2024-03-24T21:10:37.967",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345886,1711314637976,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:37.976",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345887,1711314637985,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:37.985",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345888,1711314637995,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:37.995",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345889,1711314638004,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:38.004",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345890,1711314638013,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:38.013",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345891,1711314638023,"fUST",-2420.29,0.00054794,120,"2024-03-24T21:10:38.023",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345892,1711314638032,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:38.032",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345893,1711314638042,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:38.042",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345895,1711314638052,"fUST",-500.0,0.00054794,7,"2024-03-24T21:10:38.052",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345897,1711314638061,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:38.061",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345899,1711314638071,"fUST",-2246.99,0.00054794,120,"2024-03-24T21:10:38.071",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345901,1711314638080,"fUST",-467.64757315,0.00054794,120,"2024-03-24T21:10:38.080",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345903,1711314638089,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:38.089",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345905,1711314638098,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:38.098",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345906,1711314638107,"fUST",-520.98,0.00054794,120,"2024-03-24T21:10:38.107",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345908,1711314638118,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:38.118",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345910,1711314638129,"fUST",-547.6,0.00054794,120,"2024-03-24T21:10:38.129",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345912,1711314638138,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:38.138",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345915,1711314638147,"fUST",-501.23058836,0.00054794,120,"2024-03-24T21:10:38.147",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345917,1711314638156,"fUST",-502.34938608,0.00054794,120,"2024-03-24T21:10:38.156",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345919,1711314638166,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:38.166",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345922,1711314638176,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:38.176",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345924,1711314638185,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:38.185",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345926,1711314638194,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:38.194",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345928,1711314638204,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:38.204",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345930,1711314638214,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:38.214",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345932,1711314638224,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:38.224",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345934,1711314638234,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:38.234",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345937,1711314638243,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:38.243",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345940,1711314638252,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:38.252",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345943,1711314638261,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:38.261",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345947,1711314638270,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:38.270",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345950,1711314638279,"fUST",-277.21657967,0.00054794,120,"2024-03-24T21:10:38.279",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345953,1711314638289,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:38.289",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345955,1711314638298,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:38.298",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345957,1711314638307,"fUST",-414.83260532,0.00054794,120,"2024-03-24T21:10:38.307",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345959,1711314638316,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:38.316",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345962,1711314638325,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:38.325",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345963,1711314638335,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:38.335",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345965,1711314638345,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:38.345",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345969,1711314638355,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:38.355",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345971,1711314638365,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:38.365",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345973,1711314638374,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:38.374",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345974,1711314638383,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:38.383",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345976,1711314638392,"fUST",-641.93356281,0.00054794,120,"2024-03-24T21:10:38.392",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345978,1711314638401,"fUST",-221.29982064,0.00054794,120,"2024-03-24T21:10:38.401",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345980,1711314638410,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:38.410",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345982,1711314638420,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:38.420",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345984,1711314638430,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:38.430",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345986,1711314638439,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:38.439",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345987,1711314638448,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:38.448",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345988,1711314638459,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:38.459",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345989,1711314638468,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:38.468",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345990,1711314638477,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:38.477",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345991,1711314638487,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:38.487",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345992,1711314638497,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:38.497",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345993,1711314638506,"fUST",-1000.0,0.00054794,120,"2024-03-24T21:10:38.506",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345994,1711314638515,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:38.515",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345995,1711314638525,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:38.525",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345996,1711314638535,"fUST",-17480.93,0.00054794,120,"2024-03-24T21:10:38.535",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345997,1711314638545,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:38.545",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345998,1711314638554,"fUST",-500.5775585,0.00054794,2,"2024-03-24T21:10:38.554",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320345999,1711314638563,"fUST",-405.92032026,0.00054794,120,"2024-03-24T21:10:38.563",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346000,1711314638573,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:38.573",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346001,1711314638640,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:38.640",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346002,1711314638649,"fUST",-8365.44,0.00054794,120,"2024-03-24T21:10:38.649",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346003,1711314638658,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:38.658",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346004,1711314638668,"fUST",-500.0,0.00054794,60,"2024-03-24T21:10:38.668",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346005,1711314638677,"fUST",-508.8,0.00054794,120,"2024-03-24T21:10:38.677",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346006,1711314638686,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:38.686",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346007,1711314638696,"fUST",-151.0,0.00054794,7,"2024-03-24T21:10:38.696",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346009,1711314638707,"fUST",-151.0,0.00054794,7,"2024-03-24T21:10:38.707",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346010,1711314638716,"fUST",-151.0,0.00054794,7,"2024-03-24T21:10:38.716",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346011,1711314638726,"fUST",-151.0,0.00054794,7,"2024-03-24T21:10:38.726",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346012,1711314638736,"fUST",-151.0,0.00054794,7,"2024-03-24T21:10:38.736",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346013,1711314638745,"fUST",-151.0,0.00054794,7,"2024-03-24T21:10:38.745",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346014,1711314638754,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:38.754",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346015,1711314638763,"fUST",-151.0,0.00054794,7,"2024-03-24T21:10:38.763",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346016,1711314638773,"fUST",-151.0,0.00054794,7,"2024-03-24T21:10:38.773",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346017,1711314638783,"fUST",-151.0,0.00054794,7,"2024-03-24T21:10:38.783",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346018,1711314638793,"fUST",-151.0,0.00054794,7,"2024-03-24T21:10:38.793",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346019,1711314638803,"fUST",-172.521644,0.00054794,7,"2024-03-24T21:10:38.803",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346020,1711314638814,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:38.814",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346021,1711314638824,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:38.824",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346022,1711314638833,"fUST",-4057.13,0.00054794,2,"2024-03-24T21:10:38.833",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346023,1711314638844,"fUST",-604.16,0.00054794,120,"2024-03-24T21:10:38.844",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346024,1711314638854,"fUST",-611.660622,0.00054794,7,"2024-03-24T21:10:38.854",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346025,1711314638864,"fUST",-12362.09,0.00054794,120,"2024-03-24T21:10:38.864",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346026,1711314638874,"fUST",-611.660622,0.00054794,7,"2024-03-24T21:10:38.874",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346027,1711314638884,"fUST",-611.660622,0.00054794,7,"2024-03-24T21:10:38.884",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346028,1711314638893,"fUST",-611.660622,0.00054794,7,"2024-03-24T21:10:38.893",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346029,1711314638903,"fUST",-611.660622,0.00054794,7,"2024-03-24T21:10:38.903",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346030,1711314638913,"fUST",-611.660622,0.00054794,7,"2024-03-24T21:10:38.913",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346031,1711314638922,"fUST",-377.621982,0.00054794,120,"2024-03-24T21:10:38.922",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346032,1711314638931,"fUST",-611.660622,0.00054794,7,"2024-03-24T21:10:38.931",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346033,1711314638940,"fUST",-611.660622,0.00054794,7,"2024-03-24T21:10:38.940",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346034,1711314638949,"fUST",-611.660622,0.00054794,7,"2024-03-24T21:10:38.949",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346035,1711314638958,"fUST",-611.660622,0.00054794,7,"2024-03-24T21:10:38.958",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346036,1711314638967,"fUST",-611.660622,0.00054794,7,"2024-03-24T21:10:38.967",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346037,1711314638978,"fUST",-611.660622,0.00054794,7,"2024-03-24T21:10:38.978",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346038,1711314638988,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:38.988",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346039,1711314638997,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:38.997",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346040,1711314639008,"fUST",-748.03,0.00054794,120,"2024-03-24T21:10:39.008",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346041,1711314639017,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:39.017",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346042,1711314639027,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:39.027",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346043,1711314639035,"fUST",-502.77306142,0.00054794,120,"2024-03-24T21:10:39.035",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346044,1711314639045,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:39.045",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346045,1711314639055,"fUST",-2125.6,0.00054794,120,"2024-03-24T21:10:39.055",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346046,1711314639064,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:39.064",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346047,1711314639073,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:39.073",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346048,1711314639082,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:39.082",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346049,1711314639091,"fUST",-427.49478328,0.00054794,120,"2024-03-24T21:10:39.091",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346050,1711314639102,"fUST",-2970.68,0.00054794,120,"2024-03-24T21:10:39.102",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346051,1711314639113,"fUST",-694.69,0.00054794,120,"2024-03-24T21:10:39.113",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346052,1711314639123,"fUST",-22313.25,0.00054794,120,"2024-03-24T21:10:39.123",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346053,1711314639137,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:39.137",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346054,1711314639147,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:39.147",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346055,1711314639156,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:39.156",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346056,1711314639167,"fUST",-508.4960995,0.00054794,120,"2024-03-24T21:10:39.167",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346057,1711314639176,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:39.176",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346058,1711314639186,"fUST",-4561.4,0.00054794,120,"2024-03-24T21:10:39.186",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346059,1711314639195,"fUST",-503.0735052,0.00054794,120,"2024-03-24T21:10:39.195",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346060,1711314639206,"fUST",-151.0,0.00054794,7,"2024-03-24T21:10:39.206",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346061,1711314639215,"fUST",-151.0,0.00054794,7,"2024-03-24T21:10:39.215",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346062,1711314639226,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:39.226",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346063,1711314639238,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:39.238",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346064,1711314639246,"fUST",-1831.01,0.00054794,120,"2024-03-24T21:10:39.246",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346065,1711314639255,"fUST",-4406.86,0.00054794,120,"2024-03-24T21:10:39.255",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346066,1711314639264,"fUST",-626.97051343,0.00054794,120,"2024-03-24T21:10:39.264",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346067,1711314639273,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:39.273",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346068,1711314639285,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:39.285",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346069,1711314639294,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:39.294",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346070,1711314639304,"fUST",-155.0,0.00054794,120,"2024-03-24T21:10:39.304",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346071,1711314639313,"fUST",-658.57,0.00054794,120,"2024-03-24T21:10:39.313",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346072,1711314639322,"fUST",-1837.47,0.00054794,120,"2024-03-24T21:10:39.322",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346073,1711314639331,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:39.331",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346074,1711314639340,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:39.340",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346075,1711314639349,"fUST",-166.34391731,0.00054794,120,"2024-03-24T21:10:39.349",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346076,1711314639358,"fUST",-2332.34,0.00054794,120,"2024-03-24T21:10:39.358",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346077,1711314639367,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:39.367",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346078,1711314639376,"fUST",-2761.55,0.00054794,120,"2024-03-24T21:10:39.376",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346079,1711314639385,"fUST",-500.37354689,0.00054794,120,"2024-03-24T21:10:39.385",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346080,1711314639393,"fUST",-5308.35,0.00054794,120,"2024-03-24T21:10:39.393",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346081,1711314639402,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:39.402",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346082,1711314639412,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:39.412",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346083,1711314639420,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:39.420",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346084,1711314639430,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:39.430",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346085,1711314639439,"fUST",-11981.95,0.00054794,120,"2024-03-24T21:10:39.439",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346086,1711314639448,"fUST",-2313.51,0.00054794,120,"2024-03-24T21:10:39.448",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346087,1711314639458,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:39.458",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346088,1711314639467,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:39.467",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346089,1711314639476,"fUST",-507.88,0.00054794,120,"2024-03-24T21:10:39.476",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346090,1711314639485,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:39.485",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346091,1711314639494,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:39.494",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346092,1711314639503,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:39.503",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346093,1711314639512,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:39.512",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346094,1711314639521,"fUST",-993.58,0.00054794,120,"2024-03-24T21:10:39.521",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346095,1711314639530,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:39.530",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346096,1711314639539,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:39.539",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346097,1711314639549,"fUST",-368.83574321,0.00054794,120,"2024-03-24T21:10:39.549",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346098,1711314639557,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:39.557",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346099,1711314639567,"fUST",-915.03,0.00054794,120,"2024-03-24T21:10:39.567",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346100,1711314639576,"fUST",-612.08,0.00054794,120,"2024-03-24T21:10:39.576",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346101,1711314639585,"fUST",-165.05721308,0.00054794,120,"2024-03-24T21:10:39.585",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346102,1711314639594,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:39.594",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346103,1711314639602,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:39.602",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346104,1711314639612,"fUST",-2001.62,0.00054794,120,"2024-03-24T21:10:39.612",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346105,1711314639621,"fUST",-171.91326712,0.00054794,120,"2024-03-24T21:10:39.621",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346106,1711314639630,"fUST",-1087.35,0.00054794,120,"2024-03-24T21:10:39.630",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346107,1711314639695,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:39.695",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346108,1711314639705,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:39.705",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346109,1711314639714,"fUST",-22472.06,0.00054794,120,"2024-03-24T21:10:39.714",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346110,1711314639723,"fUST",-1000.0,0.00054794,7,"2024-03-24T21:10:39.723",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346111,1711314639733,"fUST",-25985.32,0.00054794,90,"2024-03-24T21:10:39.733",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346112,1711314639742,"fUST",-989.84,0.00054794,120,"2024-03-24T21:10:39.742",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346113,1711314639752,"fUST",-151.0,0.00054794,7,"2024-03-24T21:10:39.752",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346114,1711314639761,"fUST",-151.0,0.00054794,7,"2024-03-24T21:10:39.761",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346115,1711314639770,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:39.770",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346116,1711314639779,"fUST",-1543.9,0.00054794,120,"2024-03-24T21:10:39.779",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346117,1711314639788,"fUST",-3779.01,0.00054794,120,"2024-03-24T21:10:39.788",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346118,1711314639797,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:39.797",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346119,1711314639807,"fUST",-151.0,0.00054794,120,"2024-03-24T21:10:39.807",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346120,1711314639816,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:39.816",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346121,1711314639825,"fUST",-5233.88,0.00054794,21,"2024-03-24T21:10:39.825",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346122,1711314639836,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:39.836",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346123,1711314639845,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:39.845",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346124,1711314639855,"fUST",-1878.52,0.00054794,120,"2024-03-24T21:10:39.855",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346125,1711314639864,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:39.864",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346126,1711314639873,"fUST",-1817.9,0.00054794,120,"2024-03-24T21:10:39.873",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346127,1711314639882,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:39.882",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346128,1711314639892,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:39.892",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346129,1711314639901,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:39.901",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346130,1711314639911,"fUST",-154.82968734,0.00054794,120,"2024-03-24T21:10:39.911",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346131,1711314639919,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:39.919",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346132,1711314639929,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:39.929",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346133,1711314639938,"fUST",-1440.6,0.00054794,120,"2024-03-24T21:10:39.938",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346134,1711314639947,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:39.947",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346135,1711314639956,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:39.956",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346136,1711314639965,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:39.965",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346137,1711314639975,"fUST",-151.0,0.00054794,7,"2024-03-24T21:10:39.975",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346138,1711314639984,"fUST",-151.0,0.00054794,7,"2024-03-24T21:10:39.984",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346139,1711314639993,"fUST",-151.0,0.00054794,7,"2024-03-24T21:10:39.993",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346140,1711314640003,"fUST",-151.0,0.00054794,7,"2024-03-24T21:10:40.003",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346141,1711314640012,"fUST",-2284.3,0.00054794,120,"2024-03-24T21:10:40.012",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346142,1711314640021,"fUST",-287.104007,0.00054794,7,"2024-03-24T21:10:40.021",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346143,1711314640030,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:40.030",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346144,1711314640039,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:40.039",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346145,1711314640049,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:40.049",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346146,1711314640058,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:40.058",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346147,1711314640066,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:40.066",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346148,1711314640075,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:40.075",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346149,1711314640085,"fUST",-627.12549703,0.00054794,120,"2024-03-24T21:10:40.085",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346150,1711314640094,"fUST",-2647.26,0.00054794,120,"2024-03-24T21:10:40.094",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346151,1711314640103,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:40.103",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346153,1711314640112,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:40.112",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346154,1711314640121,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:40.121",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346155,1711314640134,"fUST",-4853.11,0.00054794,120,"2024-03-24T21:10:40.134",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346156,1711314640143,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:40.143",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346157,1711314640151,"fUST",-1492.3,0.00054794,120,"2024-03-24T21:10:40.151",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346158,1711314640161,"fUST",-151.0,0.00054794,7,"2024-03-24T21:10:40.161",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346160,1711314640170,"fUST",-151.0,0.00054794,7,"2024-03-24T21:10:40.170",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346162,1711314640179,"fUST",-151.0,0.00054794,7,"2024-03-24T21:10:40.179",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346164,1711314640187,"fUST",-220.153592,0.00054794,7,"2024-03-24T21:10:40.187",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346166,1711314640196,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:40.196",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346167,1711314640205,"fUST",-500.0,0.00054794,120,"2024-03-24T21:10:40.205",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346169,1711314640215,"fUST",-449.196396,0.00054893,30,"2024-03-24T21:10:40.215",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346171,1711314640224,"fUST",-1344.6555,0.00054893,30,"2024-03-24T21:10:40.224",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346175,1711314640234,"fUST",-2912.27,0.00055307,120,"2024-03-24T21:10:40.234",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346177,1711314640243,"fUST",-449.196396,0.00055563,30,"2024-03-24T21:10:40.243",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346179,1711314640252,"fUST",-1344.6555,0.00055563,30,"2024-03-24T21:10:40.252",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346181,1711314640260,"fUST",-2912.27,0.00055855,120,"2024-03-24T21:10:40.260",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346183,1711314640270,"fUST",-153.0,0.00055956,60,"2024-03-24T21:10:40.270",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346185,1711314640278,"fUST",-153.0,0.00055956,60,"2024-03-24T21:10:40.278",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346187,1711314640287,"fUST",-215.7206022,0.00055956,60,"2024-03-24T21:10:40.287",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346190,1711314640297,"fUST",-150.59564405,0.00056081,120,"2024-03-24T21:10:40.297",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346192,1711314640306,"fUST",-449.196396,0.00056232,30,"2024-03-24T21:10:40.306",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346194,1711314640315,"fUST",-1344.6555,0.00056232,30,"2024-03-24T21:10:40.315",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346197,1711314640324,"fUST",-151.77830393,0.00056286,120,"2024-03-24T21:10:40.324",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346199,1711314640334,"fUST",-151.77830393,0.00056372,120,"2024-03-24T21:10:40.334",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346202,1711314640343,"fUST",-2912.27,0.00056403,120,"2024-03-24T21:10:40.343",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346204,1711314640352,"fUST",-150.59564405,0.00056841,120,"2024-03-24T21:10:40.352",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346207,1711314640361,"fUST",-977.52,0.00056885,120,"2024-03-24T21:10:40.361",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346210,1711314640370,"fUST",-977.52,0.00056885,120,"2024-03-24T21:10:40.370",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346213,1711314640378,"fUST",-977.52,0.00056885,120,"2024-03-24T21:10:40.378",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346214,1711314640387,"fUST",-977.52,0.00056885,120,"2024-03-24T21:10:40.387",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346216,1711314640396,"fUST",-977.69740897,0.00056885,120,"2024-03-24T21:10:40.396",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346218,1711314640405,"fUST",-2912.27,0.00056951,120,"2024-03-24T21:10:40.405",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346220,1711314640413,"fUST",-1000.0,0.00057268,30,"2024-03-24T21:10:40.413",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346222,1711314640422,"fUST",-1000.0,0.00057303,30,"2024-03-24T21:10:40.422",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346224,1711314640431,"fUST",-1000.0,0.00057306,30,"2024-03-24T21:10:40.431",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346226,1711314640441,"fUST",-1000.0,0.00057322,30,"2024-03-24T21:10:40.441",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346228,1711314640450,"fUST",-492.10155137,0.00057347,30,"2024-03-24T21:10:40.450",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346230,1711314640461,"fUST",-1000.0,0.00057384,30,"2024-03-24T21:10:40.461",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346232,1711314640470,"fUST",-151.0,0.00057384,120,"2024-03-24T21:10:40.470",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346234,1711314640479,"fUST",-611.660622,0.00057384,10,"2024-03-24T21:10:40.479",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346236,1711314640488,"fUST",-611.660622,0.00057384,10,"2024-03-24T21:10:40.488",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346238,1711314640497,"fUST",-445.17502421,0.00057434,120,"2024-03-24T21:10:40.497",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346240,1711314640506,"fUST",-445.17502421,0.00057434,120,"2024-03-24T21:10:40.506",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346242,1711314640515,"fUST",-445.17502421,0.00057434,120,"2024-03-24T21:10:40.515",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346244,1711314640524,"fUST",-445.17502421,0.00057434,120,"2024-03-24T21:10:40.524",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346246,1711314640533,"fUST",-445.17502421,0.00057434,120,"2024-03-24T21:10:40.533",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346247,1711314640543,"fUST",-445.17502421,0.00057434,120,"2024-03-24T21:10:40.543",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346249,1711314640552,"fUST",-445.17502421,0.00057434,120,"2024-03-24T21:10:40.552",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346251,1711314640561,"fUST",-445.17502421,0.00057434,120,"2024-03-24T21:10:40.561",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346253,1711314640571,"fUST",-445.17502421,0.00057434,120,"2024-03-24T21:10:40.571",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346260,1711314640632,"fUST",-445.17502421,0.00057434,120,"2024-03-24T21:10:40.632",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346262,1711314640642,"fUST",-445.17502421,0.00057434,120,"2024-03-24T21:10:40.642",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346263,1711314640650,"fUST",-445.17502421,0.00057434,120,"2024-03-24T21:10:40.650",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346265,1711314640659,"fUST",-445.17502421,0.00057434,120,"2024-03-24T21:10:40.659",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346266,1711314640668,"fUST",-445.17502421,0.00057434,120,"2024-03-24T21:10:40.668",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346267,1711314640676,"fUST",-445.17502421,0.00057434,120,"2024-03-24T21:10:40.676",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346268,1711314640685,"fUST",-445.17502421,0.00057434,120,"2024-03-24T21:10:40.685",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346269,1711314640694,"fUST",-445.17502421,0.00057434,120,"2024-03-24T21:10:40.694",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346270,1711314640703,"fUST",-445.17502421,0.00057434,120,"2024-03-24T21:10:40.703",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346271,1711314640715,"fUST",-445.17502421,0.00057434,120,"2024-03-24T21:10:40.715",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346272,1711314640723,"fUST",-445.67,0.00057434,120,"2024-03-24T21:10:40.723",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346273,1711314640732,"fUST",-171.23812091,0.00057434,120,"2024-03-24T21:10:40.732",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346274,1711314640741,"fUST",-171.23812091,0.00057434,120,"2024-03-24T21:10:40.741",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346275,1711314640749,"fUST",-171.23812091,0.00057434,120,"2024-03-24T21:10:40.749",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346276,1711314640758,"fUST",-171.23812091,0.00057434,120,"2024-03-24T21:10:40.758",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346277,1711314640767,"fUST",-171.23812091,0.00057434,120,"2024-03-24T21:10:40.767",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346278,1711314640775,"fUST",-171.23812091,0.00057434,120,"2024-03-24T21:10:40.775",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346279,1711314640784,"fUST",-171.23812091,0.00057434,120,"2024-03-24T21:10:40.784",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346280,1711314640793,"fUST",-171.23812091,0.00057434,120,"2024-03-24T21:10:40.793",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346281,1711314640802,"fUST",-171.23812091,0.00057434,120,"2024-03-24T21:10:40.802",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346282,1711314640810,"fUST",-171.23812091,0.00057434,120,"2024-03-24T21:10:40.810",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346283,1711314640819,"fUST",-171.23812091,0.00057434,120,"2024-03-24T21:10:40.819",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346284,1711314640828,"fUST",-171.23812091,0.00057434,120,"2024-03-24T21:10:40.828",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346285,1711314640837,"fUST",-171.23812091,0.00057434,120,"2024-03-24T21:10:40.837",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346286,1711314640846,"fUST",-171.23812091,0.00057434,120,"2024-03-24T21:10:40.846",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346287,1711314640854,"fUST",-171.23812091,0.00057434,120,"2024-03-24T21:10:40.854",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346288,1711314640863,"fUST",-171.23812091,0.00057434,120,"2024-03-24T21:10:40.863",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346289,1711314640872,"fUST",-171.23812091,0.00057434,120,"2024-03-24T21:10:40.872",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346290,1711314640881,"fUST",-171.23812091,0.00057434,120,"2024-03-24T21:10:40.881",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346291,1711314640890,"fUST",-171.23812091,0.00057434,120,"2024-03-24T21:10:40.890",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346292,1711314640900,"fUST",-171.73,0.00057434,120,"2024-03-24T21:10:40.900",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346293,1711314640911,"fUST",-664.73168938,0.00057434,120,"2024-03-24T21:10:40.911",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346294,1711314640921,"fUST",-664.73168938,0.00057434,120,"2024-03-24T21:10:40.921",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346295,1711314640931,"fUST",-664.73168938,0.00057434,120,"2024-03-24T21:10:40.931",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346296,1711314640941,"fUST",-664.73168938,0.00057434,120,"2024-03-24T21:10:40.941",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346297,1711314640951,"fUST",-664.73168938,0.00057434,120,"2024-03-24T21:10:40.951",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346298,1711314640963,"fUST",-664.73168938,0.00057434,120,"2024-03-24T21:10:40.963",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346299,1711314640973,"fUST",-664.73168938,0.00057434,120,"2024-03-24T21:10:40.973",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346300,1711314640982,"fUST",-664.73168938,0.00057434,120,"2024-03-24T21:10:40.982",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346301,1711314640991,"fUST",-664.73168938,0.00057434,120,"2024-03-24T21:10:40.991",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346302,1711314641001,"fUST",-664.73168938,0.00057434,120,"2024-03-24T21:10:41.001",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346303,1711314641010,"fUST",-664.73168938,0.00057434,120,"2024-03-24T21:10:41.010",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346304,1711314641020,"fUST",-664.73168938,0.00057434,120,"2024-03-24T21:10:41.020",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346305,1711314641029,"fUST",-664.73168938,0.00057434,120,"2024-03-24T21:10:41.029",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346306,1711314641039,"fUST",-664.73168938,0.00057434,120,"2024-03-24T21:10:41.039",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346307,1711314641061,"fUST",-664.73168938,0.00057434,120,"2024-03-24T21:10:41.061",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346308,1711314641080,"fUST",-664.73168938,0.00057434,120,"2024-03-24T21:10:41.080",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346309,1711314641098,"fUST",-664.73168938,0.00057434,120,"2024-03-24T21:10:41.098",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346310,1711314641119,"fUST",-664.73168938,0.00057434,120,"2024-03-24T21:10:41.119",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346312,1711314641135,"fUST",-664.73168938,0.00057434,120,"2024-03-24T21:10:41.135",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346313,1711314641153,"fUST",-166.454204,0.00057434,120,"2024-03-24T21:10:41.153",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346315,1711314641174,"fUST",-166.454204,0.00057434,120,"2024-03-24T21:10:41.174",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346317,1711314641189,"fUST",-151.0,0.00057434,120,"2024-03-24T21:10:41.189",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346319,1711314641208,"fUST",-2912.27,0.00057499,120,"2024-03-24T21:10:41.208",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346320,1711314641226,"fUST",-224.17791887,0.00057533,4,"2024-03-24T21:10:41.226",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346321,1711314641244,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:41.244",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346322,1711314641265,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:41.265",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346323,1711314641280,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:41.280",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346324,1711314641293,"fUST",-803.28,0.00057534,120,"2024-03-24T21:10:41.293",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346325,1711314641309,"fUST",-502.13271576,0.00057534,120,"2024-03-24T21:10:41.309",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346326,1711314641324,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:41.324",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346327,1711314641338,"fUST",-500.37151895,0.00057534,120,"2024-03-24T21:10:41.338",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346328,1711314641352,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:41.352",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346329,1711314641366,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:41.366",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346330,1711314641379,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:41.379",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346331,1711314641394,"fUST",-499.8305,0.00057534,120,"2024-03-24T21:10:41.394",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346332,1711314641408,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:41.408",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346333,1711314641421,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:41.421",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346334,1711314641434,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:41.434",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346335,1711314641448,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:41.448",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346336,1711314641463,"fUST",-715.49,0.00057534,120,"2024-03-24T21:10:41.463",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346337,1711314641476,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:41.476",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346338,1711314641490,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:41.490",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346339,1711314641504,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:41.504",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346340,1711314641518,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:41.518",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346341,1711314641532,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:41.532",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346342,1711314641546,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:41.546",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346343,1711314641560,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:41.560",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346344,1711314641574,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:41.574",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346345,1711314641589,"fUST",-582.53061132,0.00057534,120,"2024-03-24T21:10:41.589",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346346,1711314641602,"fUST",-499.86889088,0.00057534,120,"2024-03-24T21:10:41.602",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346347,1711314641616,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:41.616",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346348,1711314641631,"fUST",-500.0,0.00057534,2,"2024-03-24T21:10:41.631",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346349,1711314641644,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:41.644",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346350,1711314641657,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:41.657",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346351,1711314641671,"fUST",-2206.63,0.00057534,120,"2024-03-24T21:10:41.671",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346352,1711314641683,"fUST",-590.87708693,0.00057534,120,"2024-03-24T21:10:41.683",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346353,1711314641692,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:41.692",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346354,1711314641701,"fUST",-2011.08,0.00057534,120,"2024-03-24T21:10:41.701",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346355,1711314641806,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:41.806",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346356,1711314641819,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:41.819",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346357,1711314641828,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:41.828",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346358,1711314641837,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:41.837",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346359,1711314641846,"fUST",-545.3,0.00057534,120,"2024-03-24T21:10:41.846",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346360,1711314641855,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:41.855",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346361,1711314641863,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:41.863",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346362,1711314641872,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:41.872",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346363,1711314641881,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:41.881",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346364,1711314641891,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:41.891",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346365,1711314641900,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:41.900",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346366,1711314641910,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:41.910",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346367,1711314641920,"fUST",-220.63573559,0.00057534,120,"2024-03-24T21:10:41.920",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346368,1711314641929,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:41.929",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346369,1711314641938,"fUST",-294.47,0.00057534,2,"2024-03-24T21:10:41.938",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346370,1711314641947,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:41.947",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346371,1711314641957,"fUST",-943.16,0.00057534,120,"2024-03-24T21:10:41.957",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346372,1711314641966,"fUST",-514.3,0.00057534,120,"2024-03-24T21:10:41.966",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346373,1711314641975,"fUST",-3472.67,0.00057534,120,"2024-03-24T21:10:41.975",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346374,1711314641984,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:41.984",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346375,1711314641993,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:41.993",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346376,1711314642002,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:42.002",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346377,1711314642011,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:42.011",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346378,1711314642020,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:42.020",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346379,1711314642029,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:42.029",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346380,1711314642039,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:42.039",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346381,1711314642048,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:42.048",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346382,1711314642057,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:42.057",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346383,1711314642066,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:42.066",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346384,1711314642076,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:42.076",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346385,1711314642085,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:42.085",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346386,1711314642094,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:42.094",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346387,1711314642104,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:42.104",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346388,1711314642113,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:42.113",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346389,1711314642126,"fUST",-506.00663503,0.00057534,120,"2024-03-24T21:10:42.126",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346390,1711314642136,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:42.136",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346391,1711314642145,"fUST",-501.60536921,0.00057534,120,"2024-03-24T21:10:42.145",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346392,1711314642154,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:42.154",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346393,1711314642163,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:42.163",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346394,1711314642172,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:42.172",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346395,1711314642181,"fUST",-200.43759893,0.00057534,120,"2024-03-24T21:10:42.181",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346396,1711314642191,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:42.191",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346397,1711314642200,"fUST",-166.454204,0.00057534,120,"2024-03-24T21:10:42.200",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346398,1711314642211,"fUST",-166.454204,0.00057534,120,"2024-03-24T21:10:42.211",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346399,1711314642221,"fUST",-166.454204,0.00057534,120,"2024-03-24T21:10:42.221",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346400,1711314642230,"fUST",-166.454211,0.00057534,120,"2024-03-24T21:10:42.230",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346401,1711314642239,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:42.239",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346402,1711314642248,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:42.248",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346403,1711314642258,"fUST",-428.65000488,0.00057534,120,"2024-03-24T21:10:42.258",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346404,1711314642267,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:42.267",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346405,1711314642276,"fUST",-500.0,0.00057534,30,"2024-03-24T21:10:42.276",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346406,1711314642285,"fUST",-958.04,0.00057534,120,"2024-03-24T21:10:42.285",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346407,1711314642295,"fUST",-500.14,0.00057534,120,"2024-03-24T21:10:42.295",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346408,1711314642304,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:42.304",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346409,1711314642313,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:42.313",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346410,1711314642322,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:42.322",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346411,1711314642332,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:42.332",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346412,1711314642341,"fUST",-391.17222492,0.00057534,120,"2024-03-24T21:10:42.341",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346413,1711314642351,"fUST",-342.11369517,0.00057534,120,"2024-03-24T21:10:42.351",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346414,1711314642361,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:42.361",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346415,1711314642370,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:42.370",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346416,1711314642379,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:42.379",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346417,1711314642389,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:42.389",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346418,1711314642398,"fUST",-503.5742598,0.00057534,120,"2024-03-24T21:10:42.398",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346419,1711314642407,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:42.407",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346420,1711314642416,"fUST",-501.2803997,0.00057534,120,"2024-03-24T21:10:42.416",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346421,1711314642426,"fUST",-725.0,0.00057534,120,"2024-03-24T21:10:42.426",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346422,1711314642435,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:42.435",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346423,1711314642445,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:42.445",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346424,1711314642454,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:42.454",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346425,1711314642464,"fUST",-501.65333992,0.00057534,120,"2024-03-24T21:10:42.464",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346426,1711314642473,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:42.473",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346427,1711314642483,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:42.483",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346428,1711314642492,"fUST",-151.0,0.00057534,120,"2024-03-24T21:10:42.492",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346429,1711314642501,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:42.501",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346430,1711314642510,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:42.510",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346431,1711314642519,"fUST",-299.63828142,0.00057534,120,"2024-03-24T21:10:42.519",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346432,1711314642528,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:42.528",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346433,1711314642538,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:42.538",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346434,1711314642547,"fUST",-500.0,0.00057534,60,"2024-03-24T21:10:42.547",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346435,1711314642556,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:42.556",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346436,1711314642566,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:42.566",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346437,1711314642575,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:42.575",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346438,1711314642584,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:42.584",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346439,1711314642594,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:42.594",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346440,1711314642602,"fUST",-2420.29,0.00057534,120,"2024-03-24T21:10:42.602",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346441,1711314642611,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:42.611",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346442,1711314642621,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:42.621",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346443,1711314642630,"fUST",-2246.99,0.00057534,120,"2024-03-24T21:10:42.630",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346444,1711314642639,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:42.639",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346445,1711314642648,"fUST",-502.32044239,0.00057534,120,"2024-03-24T21:10:42.648",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346446,1711314642658,"fUST",-520.98,0.00057534,120,"2024-03-24T21:10:42.658",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346447,1711314642668,"fUST",-547.6,0.00057534,120,"2024-03-24T21:10:42.668",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346448,1711314642678,"fUST",-210.73046809,0.00057534,120,"2024-03-24T21:10:42.678",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346449,1711314642687,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:42.687",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346450,1711314642696,"fUST",-501.10557245,0.00057534,120,"2024-03-24T21:10:42.696",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346451,1711314642706,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:42.706",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346452,1711314642715,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:42.715",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346453,1711314642725,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:42.725",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346454,1711314642734,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:42.734",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346455,1711314642743,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:42.743",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346456,1711314642753,"fUST",-500.9308153,0.00057534,120,"2024-03-24T21:10:42.753",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346457,1711314642763,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:42.763",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346458,1711314642772,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:42.772",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346459,1711314642782,"fUST",-587.97663117,0.00057534,120,"2024-03-24T21:10:42.782",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346460,1711314642791,"fUST",-222.94504091,0.00057534,120,"2024-03-24T21:10:42.791",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346461,1711314642801,"fUST",-501.75104084,0.00057534,120,"2024-03-24T21:10:42.801",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346462,1711314642811,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:42.811",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346463,1711314642821,"fUST",-502.97950647,0.00057534,120,"2024-03-24T21:10:42.821",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346464,1711314642830,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:42.830",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346465,1711314642839,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:42.839",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346466,1711314642848,"fUST",-503.18262879,0.00057534,120,"2024-03-24T21:10:42.848",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346467,1711314642857,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:42.857",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346468,1711314642866,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:42.866",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346469,1711314642875,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:42.875",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346470,1711314642885,"fUST",-17480.93,0.00057534,120,"2024-03-24T21:10:42.885",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346471,1711314642894,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:42.894",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346472,1711314642904,"fUST",-8365.44,0.00057534,120,"2024-03-24T21:10:42.904",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346473,1711314642913,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:42.913",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346474,1711314642922,"fUST",-508.8,0.00057534,120,"2024-03-24T21:10:42.922",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346475,1711314642932,"fUST",-500.0,0.00057534,60,"2024-03-24T21:10:42.932",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346476,1711314642941,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:42.941",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346477,1711314642952,"fUST",-151.0,0.00057534,120,"2024-03-24T21:10:42.952",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346478,1711314642963,"fUST",-151.0,0.00057534,120,"2024-03-24T21:10:42.963",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346479,1711314642972,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:42.972",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346480,1711314642981,"fUST",-439.25852278,0.00057534,120,"2024-03-24T21:10:42.981",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346481,1711314642990,"fUST",-4057.13,0.00057534,2,"2024-03-24T21:10:42.990",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346482,1711314643000,"fUST",-604.16,0.00057534,120,"2024-03-24T21:10:43.000",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346483,1711314643009,"fUST",-12362.09,0.00057534,120,"2024-03-24T21:10:43.009",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346484,1711314643018,"fUST",-611.660622,0.00057534,10,"2024-03-24T21:10:43.018",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346486,1711314643027,"fUST",-611.660622,0.00057534,10,"2024-03-24T21:10:43.027",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346488,1711314643037,"fUST",-611.660622,0.00057534,10,"2024-03-24T21:10:43.037",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346490,1711314643046,"fUST",-611.660625,0.00057534,10,"2024-03-24T21:10:43.046",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346491,1711314643055,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:43.055",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346493,1711314643066,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:43.066",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346495,1711314643075,"fUST",-748.03,0.00057534,120,"2024-03-24T21:10:43.075",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346497,1711314643083,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:43.083",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346498,1711314643092,"fUST",-225.13757817,0.00057534,120,"2024-03-24T21:10:43.092",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346499,1711314643102,"fUST",-2125.6,0.00057534,120,"2024-03-24T21:10:43.102",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346500,1711314643111,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:43.111",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346501,1711314643121,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:43.121",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346502,1711314643135,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:43.135",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346503,1711314643145,"fUST",-2970.68,0.00057534,120,"2024-03-24T21:10:43.145",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346505,1711314643154,"fUST",-694.69,0.00057534,120,"2024-03-24T21:10:43.154",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346506,1711314643163,"fUST",-22313.25,0.00057534,120,"2024-03-24T21:10:43.163",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346507,1711314643174,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:43.174",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346509,1711314643183,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:43.183",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346510,1711314643195,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:43.195",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346511,1711314643205,"fUST",-4561.4,0.00057534,120,"2024-03-24T21:10:43.205",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346512,1711314643216,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:43.216",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346513,1711314643225,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:43.225",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346516,1711314643300,"fUST",-1831.01,0.00057534,120,"2024-03-24T21:10:43.300",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346517,1711314643309,"fUST",-4406.86,0.00057534,120,"2024-03-24T21:10:43.309",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346518,1711314643318,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:43.318",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346519,1711314643328,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:43.328",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346521,1711314643337,"fUST",-658.57,0.00057534,120,"2024-03-24T21:10:43.337",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346523,1711314643346,"fUST",-1837.47,0.00057534,120,"2024-03-24T21:10:43.346",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346525,1711314643356,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:43.356",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346527,1711314643365,"fUST",-503.11679637,0.00057534,120,"2024-03-24T21:10:43.365",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346529,1711314643374,"fUST",-2332.34,0.00057534,120,"2024-03-24T21:10:43.374",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346530,1711314643383,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:43.383",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346532,1711314643392,"fUST",-2761.55,0.00057534,120,"2024-03-24T21:10:43.392",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346534,1711314643401,"fUST",-5308.35,0.00057534,120,"2024-03-24T21:10:43.401",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346535,1711314643410,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:43.410",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346536,1711314643419,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:43.419",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346538,1711314643428,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:43.428",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346540,1711314643438,"fUST",-11981.95,0.00057534,120,"2024-03-24T21:10:43.438",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346541,1711314643448,"fUST",-2313.51,0.00057534,120,"2024-03-24T21:10:43.448",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346543,1711314643457,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:43.457",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346544,1711314643466,"fUST",-507.88,0.00057534,120,"2024-03-24T21:10:43.466",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346545,1711314643476,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:43.476",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346546,1711314643485,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:43.485",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346547,1711314643494,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:43.494",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346548,1711314643504,"fUST",-993.58,0.00057534,120,"2024-03-24T21:10:43.504",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346549,1711314643513,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:43.513",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346550,1711314643522,"fUST",-915.03,0.00057534,120,"2024-03-24T21:10:43.522",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346551,1711314643532,"fUST",-612.08,0.00057534,120,"2024-03-24T21:10:43.532",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346553,1711314643542,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:43.542",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346554,1711314643551,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:43.551",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346556,1711314643560,"fUST",-2001.62,0.00057534,120,"2024-03-24T21:10:43.560",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346558,1711314643570,"fUST",-1087.35,0.00057534,120,"2024-03-24T21:10:43.570",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346560,1711314643579,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:43.579",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346562,1711314643588,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:43.588",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346564,1711314643597,"fUST",-22472.06,0.00057534,120,"2024-03-24T21:10:43.597",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346566,1711314643606,"fUST",-1000.0,0.00057534,7,"2024-03-24T21:10:43.606",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346568,1711314643615,"fUST",-25985.32,0.00057534,90,"2024-03-24T21:10:43.615",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346570,1711314643624,"fUST",-989.84,0.00057534,120,"2024-03-24T21:10:43.624",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346572,1711314643633,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:43.633",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346574,1711314643643,"fUST",-1543.9,0.00057534,120,"2024-03-24T21:10:43.643",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346576,1711314643652,"fUST",-3779.01,0.00057534,120,"2024-03-24T21:10:43.652",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346578,1711314643661,"fUST",-151.0,0.00057534,120,"2024-03-24T21:10:43.661",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346580,1711314643670,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:43.670",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346582,1711314643679,"fUST",-5233.88,0.00057534,21,"2024-03-24T21:10:43.679",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346584,1711314643689,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:43.689",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346586,1711314643697,"fUST",-1878.52,0.00057534,120,"2024-03-24T21:10:43.697",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346588,1711314643708,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:43.708",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346590,1711314643717,"fUST",-1817.9,0.00057534,120,"2024-03-24T21:10:43.717",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346592,1711314643726,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:43.726",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346594,1711314643735,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:43.735",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346596,1711314643745,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:43.745",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346598,1711314643754,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:43.754",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346600,1711314643762,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:43.762",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346602,1711314643771,"fUST",-1440.6,0.00057534,120,"2024-03-24T21:10:43.771",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346604,1711314643781,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:43.781",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346606,1711314643790,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:43.790",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346608,1711314643798,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:43.798",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346610,1711314643810,"fUST",-2284.3,0.00057534,120,"2024-03-24T21:10:43.810",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346612,1711314643821,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:43.821",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346615,1711314643832,"fUST",-537.14730066,0.00057534,120,"2024-03-24T21:10:43.832",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346616,1711314643841,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:43.841",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346618,1711314643850,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:43.850",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346620,1711314643860,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:43.860",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346622,1711314643869,"fUST",-2647.26,0.00057534,120,"2024-03-24T21:10:43.869",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346624,1711314643879,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:43.879",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346626,1711314643888,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:43.888",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346628,1711314643897,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:43.897",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346630,1711314643906,"fUST",-4853.11,0.00057534,120,"2024-03-24T21:10:43.906",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346632,1711314643916,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:43.916",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346634,1711314643927,"fUST",-1492.3,0.00057534,120,"2024-03-24T21:10:43.927",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346636,1711314643936,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:43.936",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346638,1711314643945,"fUST",-500.0,0.00057534,120,"2024-03-24T21:10:43.945",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346639,1711314643954,"fUST",-1000.0,0.00057704,30,"2024-03-24T21:10:43.954",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346641,1711314643964,"fUST",-5386.48404016,0.00058,92,"2024-03-24T21:10:43.964",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346643,1711314643972,"fUST",-9637.57214986,0.00058,92,"2024-03-24T21:10:43.972",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346645,1711314643982,"fUST",-2912.27,0.00058047,120,"2024-03-24T21:10:43.982",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346647,1711314643991,"fUST",-2912.27,0.00058595,120,"2024-03-24T21:10:43.991",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346649,1711314644000,"fUST",-2912.27,0.00059143,120,"2024-03-24T21:10:44.000",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346651,1711314644009,"fUST",-151.77830393,0.0005924,120,"2024-03-24T21:10:44.009",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346653,1711314644020,"fUST",-500.0,0.00059273,120,"2024-03-24T21:10:44.020",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346655,1711314644028,"fUST",-500.0,0.00059273,120,"2024-03-24T21:10:44.028",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346657,1711314644037,"fUST",-500.0,0.00059273,120,"2024-03-24T21:10:44.037",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346659,1711314644046,"fUST",-500.0,0.00059273,120,"2024-03-24T21:10:44.046",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346660,1711314644056,"fUST",-500.0,0.00059273,120,"2024-03-24T21:10:44.056",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346662,1711314644068,"fUST",-436.17,0.00059273,120,"2024-03-24T21:10:44.068",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346665,1711314644077,"fUST",-500.0,0.00059273,120,"2024-03-24T21:10:44.077",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346666,1711314644089,"fUST",-2912.27,0.00059691,120,"2024-03-24T21:10:44.089",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346668,1711314644100,"fUST",-159.6851603,0.0006,120,"2024-03-24T21:10:44.100",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346669,1711314644109,"fUST",-2002.35878938,0.0006,30,"2024-03-24T21:10:44.109",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346671,1711314644119,"fUST",-1000.0,0.00060081,60,"2024-03-24T21:10:44.119",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346673,1711314644129,"fUST",-175.75,0.000602,30,"2024-03-24T21:10:44.129",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346675,1711314644140,"fUST",-800.0,0.000602,40,"2024-03-24T21:10:44.140",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346677,1711314644150,"fUST",-800.0,0.000602,40,"2024-03-24T21:10:44.150",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346679,1711314644159,"fUST",-2912.27,0.00060239,120,"2024-03-24T21:10:44.159",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346681,1711314644170,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:44.170",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346683,1711314644179,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:44.179",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346685,1711314644188,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:44.188",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346687,1711314644197,"fUST",-803.28,0.00060273,120,"2024-03-24T21:10:44.197",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346689,1711314644208,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:44.208",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346690,1711314644217,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:44.217",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346691,1711314644226,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:44.226",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346692,1711314644235,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:44.235",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346693,1711314644244,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:44.244",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346694,1711314644253,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:44.253",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346695,1711314644262,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:44.262",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346696,1711314644271,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:44.271",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346697,1711314644281,"fUST",-715.49,0.00060273,120,"2024-03-24T21:10:44.281",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346698,1711314644290,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:44.290",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346699,1711314644299,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:44.299",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346700,1711314644310,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:44.310",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346701,1711314644321,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:44.321",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346702,1711314644331,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:44.331",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346703,1711314644341,"fUST",-371.99252928,0.00060273,120,"2024-03-24T21:10:44.341",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346704,1711314644352,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:44.352",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346705,1711314644363,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:44.363",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346706,1711314644374,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:44.374",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346707,1711314644384,"fUST",-500.0,0.00060273,2,"2024-03-24T21:10:44.384",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346708,1711314644393,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:44.393",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346709,1711314644402,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:44.402",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346710,1711314644410,"fUST",-2206.63,0.00060273,120,"2024-03-24T21:10:44.410",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346711,1711314644419,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:44.419",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346712,1711314644428,"fUST",-2011.08,0.00060273,120,"2024-03-24T21:10:44.428",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346713,1711314644437,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:44.437",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346714,1711314644447,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:44.447",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346715,1711314644456,"fUST",-362.34873196,0.00060273,120,"2024-03-24T21:10:44.456",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346716,1711314644465,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:44.465",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346717,1711314644475,"fUST",-545.3,0.00060273,120,"2024-03-24T21:10:44.475",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346718,1711314644484,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:44.484",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346719,1711314644493,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:44.493",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346720,1711314644502,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:44.502",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346721,1711314644511,"fUST",-502.02001415,0.00060273,120,"2024-03-24T21:10:44.511",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346722,1711314644520,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:44.520",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346723,1711314644529,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:44.529",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346724,1711314644538,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:44.538",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346725,1711314644547,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:44.547",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346726,1711314644555,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:44.555",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346727,1711314644564,"fUST",-943.16,0.00060273,120,"2024-03-24T21:10:44.564",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346729,1711314644573,"fUST",-514.3,0.00060273,120,"2024-03-24T21:10:44.573",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346730,1711314644582,"fUST",-3472.67,0.00060273,120,"2024-03-24T21:10:44.582",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346732,1711314644590,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:44.590",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346734,1711314644599,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:44.599",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346743,1711314644669,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:44.669",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346745,1711314644678,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:44.678",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346747,1711314644687,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:44.687",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346749,1711314644697,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:44.697",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346750,1711314644706,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:44.706",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346752,1711314644715,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:44.715",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346754,1711314644725,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:44.725",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346756,1711314644733,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:44.733",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346758,1711314644742,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:44.742",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346760,1711314644751,"fUST",-209.290831,0.00060273,120,"2024-03-24T21:10:44.751",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346762,1711314644760,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:44.760",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346764,1711314644769,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:44.769",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346766,1711314644778,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:44.778",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346768,1711314644788,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:44.788",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346770,1711314644797,"fUST",-278.61515363,0.00060273,120,"2024-03-24T21:10:44.797",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346772,1711314644807,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:44.807",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346774,1711314644816,"fUST",-503.73728786,0.00060273,120,"2024-03-24T21:10:44.816",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346776,1711314644825,"fUST",-502.73705257,0.00060273,120,"2024-03-24T21:10:44.825",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346778,1711314644835,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:44.835",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346780,1711314644845,"fUST",-500.0,0.00060273,30,"2024-03-24T21:10:44.845",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346782,1711314644855,"fUST",-958.04,0.00060273,120,"2024-03-24T21:10:44.855",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346784,1711314644864,"fUST",-500.14,0.00060273,120,"2024-03-24T21:10:44.864",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346786,1711314644874,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:44.874",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346788,1711314644883,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:44.883",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346790,1711314644892,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:44.892",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346792,1711314644901,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:44.901",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346794,1711314644910,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:44.910",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346796,1711314644920,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:44.920",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346798,1711314644929,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:44.929",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346800,1711314644938,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:44.938",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346802,1711314644946,"fUST",-725.0,0.00060273,120,"2024-03-24T21:10:44.946",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346803,1711314644955,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:44.955",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346805,1711314644968,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:44.968",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346807,1711314644977,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:44.977",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346809,1711314644987,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:44.987",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346811,1711314644996,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:44.996",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346813,1711314645005,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:45.005",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346815,1711314645014,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:45.014",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346817,1711314645023,"fUST",-501.99911804,0.00060273,120,"2024-03-24T21:10:45.023",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346819,1711314645032,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:45.032",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346821,1711314645042,"fUST",-500.0,0.00060273,60,"2024-03-24T21:10:45.042",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346823,1711314645051,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:45.051",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346825,1711314645060,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:45.060",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346827,1711314645070,"fUST",-502.26808197,0.00060273,120,"2024-03-24T21:10:45.070",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346829,1711314645079,"fUST",-473.44998683,0.00060273,120,"2024-03-24T21:10:45.079",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346831,1711314645090,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:45.090",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346833,1711314645124,"fUST",-2420.29,0.00060273,120,"2024-03-24T21:10:45.124",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346835,1711314645132,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:45.132",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346837,1711314645142,"fUST",-500.0,0.00060273,64,"2024-03-24T21:10:45.142",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346839,1711314645151,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:45.151",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346841,1711314645160,"fUST",-2246.99,0.00060273,120,"2024-03-24T21:10:45.160",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346843,1711314645170,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:45.170",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346845,1711314645180,"fUST",-520.98,0.00060273,120,"2024-03-24T21:10:45.180",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346847,1711314645191,"fUST",-547.6,0.00060273,120,"2024-03-24T21:10:45.191",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346849,1711314645204,"fUST",-502.60688155,0.00060273,120,"2024-03-24T21:10:45.204",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346851,1711314645217,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:45.217",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346853,1711314645226,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:45.226",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346855,1711314645235,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:45.235",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346857,1711314645244,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:45.244",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346859,1711314645253,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:45.253",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346861,1711314645261,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:45.261",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346863,1711314645270,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:45.270",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346865,1711314645280,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:45.280",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346867,1711314645289,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:45.289",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346869,1711314645298,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:45.298",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346871,1711314645307,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:45.307",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346873,1711314645316,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:45.316",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346875,1711314645325,"fUST",-17480.93,0.00060273,120,"2024-03-24T21:10:45.325",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346877,1711314645334,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:45.334",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346879,1711314645343,"fUST",-8365.44,0.00060273,120,"2024-03-24T21:10:45.343",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346881,1711314645352,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:45.352",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346883,1711314645362,"fUST",-508.8,0.00060273,120,"2024-03-24T21:10:45.362",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346885,1711314645371,"fUST",-500.0,0.00060273,60,"2024-03-24T21:10:45.371",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346887,1711314645380,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:45.380",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346889,1711314645390,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:45.390",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346891,1711314645399,"fUST",-4057.13,0.00060273,2,"2024-03-24T21:10:45.399",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346893,1711314645408,"fUST",-604.16,0.00060273,120,"2024-03-24T21:10:45.408",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346895,1711314645417,"fUST",-12362.09,0.00060273,120,"2024-03-24T21:10:45.417",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346897,1711314645426,"fUST",-501.43418578,0.00060273,120,"2024-03-24T21:10:45.426",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346899,1711314645435,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:45.435",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346901,1711314645444,"fUST",-748.03,0.00060273,120,"2024-03-24T21:10:45.444",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346903,1711314645453,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:45.453",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346905,1711314645462,"fUST",-2125.6,0.00060273,120,"2024-03-24T21:10:45.462",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346906,1711314645472,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:45.472",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346908,1711314645481,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:45.481",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346910,1711314645489,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:45.489",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346912,1711314645498,"fUST",-2970.68,0.00060273,120,"2024-03-24T21:10:45.498",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346914,1711314645509,"fUST",-694.69,0.00060273,120,"2024-03-24T21:10:45.509",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346916,1711314645518,"fUST",-22313.25,0.00060273,120,"2024-03-24T21:10:45.518",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346918,1711314645527,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:45.527",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346920,1711314645536,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:45.536",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346922,1711314645546,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:45.546",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346924,1711314645554,"fUST",-4561.4,0.00060273,120,"2024-03-24T21:10:45.554",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346926,1711314645564,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:45.564",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346928,1711314645573,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:45.573",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346930,1711314645581,"fUST",-1831.01,0.00060273,120,"2024-03-24T21:10:45.581",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346932,1711314645591,"fUST",-4406.86,0.00060273,120,"2024-03-24T21:10:45.591",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346934,1711314645600,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:45.600",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346936,1711314645609,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:45.609",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346938,1711314645618,"fUST",-1837.47,0.00060273,120,"2024-03-24T21:10:45.618",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346940,1711314645627,"fUST",-658.57,0.00060273,120,"2024-03-24T21:10:45.627",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346942,1711314645636,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:45.636",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346944,1711314645645,"fUST",-2332.34,0.00060273,120,"2024-03-24T21:10:45.645",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346946,1711314645654,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:45.654",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346948,1711314645663,"fUST",-2761.55,0.00060273,120,"2024-03-24T21:10:45.663",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346950,1711314645671,"fUST",-5308.35,0.00060273,120,"2024-03-24T21:10:45.671",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346952,1711314645680,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:45.680",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346953,1711314645689,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:45.689",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346956,1711314645699,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:45.699",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346957,1711314645709,"fUST",-11981.95,0.00060273,120,"2024-03-24T21:10:45.709",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346959,1711314645718,"fUST",-2313.51,0.00060273,120,"2024-03-24T21:10:45.718",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346961,1711314645726,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:45.726",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346963,1711314645735,"fUST",-507.88,0.00060273,120,"2024-03-24T21:10:45.735",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346965,1711314645744,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:45.744",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346967,1711314645753,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:45.753",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346969,1711314645762,"fUST",-581.03140432,0.00060273,120,"2024-03-24T21:10:45.762",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346971,1711314645771,"fUST",-993.58,0.00060273,120,"2024-03-24T21:10:45.771",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346973,1711314645780,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:45.780",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346975,1711314645789,"fUST",-915.03,0.00060273,120,"2024-03-24T21:10:45.789",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346977,1711314645799,"fUST",-612.08,0.00060273,120,"2024-03-24T21:10:45.799",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346979,1711314645808,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:45.808",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346981,1711314645817,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:45.817",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346983,1711314645826,"fUST",-2001.62,0.00060273,120,"2024-03-24T21:10:45.826",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346985,1711314645835,"fUST",-1087.35,0.00060273,120,"2024-03-24T21:10:45.835",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346987,1711314645844,"fUST",-502.80225362,0.00060273,120,"2024-03-24T21:10:45.844",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346989,1711314645853,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:45.853",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320346991,1711314645861,"fUST",-22472.06,0.00060273,120,"2024-03-24T21:10:45.861",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347000,1711314645870,"fUST",-377.2,0.00060273,7,"2024-03-24T21:10:45.870",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347002,1711314645940,"fUST",-25985.32,0.00060273,90,"2024-03-24T21:10:45.940",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347004,1711314645948,"fUST",-989.84,0.00060273,120,"2024-03-24T21:10:45.948",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347006,1711314645958,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:45.958",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347008,1711314645967,"fUST",-1543.9,0.00060273,120,"2024-03-24T21:10:45.967",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347010,1711314645976,"fUST",-3779.01,0.00060273,120,"2024-03-24T21:10:45.976",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347012,1711314645985,"fUST",-151.0,0.00060273,120,"2024-03-24T21:10:45.985",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347014,1711314645994,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:45.994",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347016,1711314646003,"fUST",-5233.88,0.00060273,21,"2024-03-24T21:10:46.003",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347017,1711314646012,"fUST",-290.09023868,0.00060273,120,"2024-03-24T21:10:46.012",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347019,1711314646021,"fUST",-1878.52,0.00060273,120,"2024-03-24T21:10:46.021",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347021,1711314646030,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:46.030",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347024,1711314646040,"fUST",-1817.9,0.00060273,120,"2024-03-24T21:10:46.040",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347027,1711314646049,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:46.049",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347030,1711314646058,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:46.058",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347031,1711314646067,"fUST",-555.30102419,0.00060273,120,"2024-03-24T21:10:46.067",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347033,1711314646076,"fUST",-152.58,0.00060273,120,"2024-03-24T21:10:46.076",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347035,1711314646085,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:46.085",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347037,1711314646094,"fUST",-1440.6,0.00060273,120,"2024-03-24T21:10:46.094",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347041,1711314646104,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:46.104",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347044,1711314646113,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:46.113",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347045,1711314646123,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:46.123",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347047,1711314646134,"fUST",-2284.3,0.00060273,120,"2024-03-24T21:10:46.134",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347049,1711314646143,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:46.143",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347051,1711314646152,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:46.152",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347053,1711314646161,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:46.161",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347055,1711314646171,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:46.171",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347057,1711314646180,"fUST",-2647.26,0.00060273,120,"2024-03-24T21:10:46.180",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347059,1711314646189,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:46.189",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347061,1711314646198,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:46.198",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347063,1711314646209,"fUST",-4853.11,0.00060273,120,"2024-03-24T21:10:46.209",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347065,1711314646219,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:46.219",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347067,1711314646227,"fUST",-1492.3,0.00060273,120,"2024-03-24T21:10:46.227",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347069,1711314646236,"fUST",-500.0,0.00060273,120,"2024-03-24T21:10:46.236",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347071,1711314646245,"fUST",-150.59564405,0.00060355,120,"2024-03-24T21:10:46.245",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347073,1711314646254,"fUST",-151.77830393,0.00060697,120,"2024-03-24T21:10:46.254",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347075,1711314646263,"fUST",-2912.27,0.00060787,120,"2024-03-24T21:10:46.263",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347077,1711314646273,"fUST",-181.10944528,0.00061142,4,"2024-03-24T21:10:46.273",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347079,1711314646282,"fUST",-2912.27,0.00061335,120,"2024-03-24T21:10:46.282",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347081,1711314646291,"fUST",-7570.03378654,0.000616,120,"2024-03-24T21:10:46.291",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347083,1711314646301,"fUST",-150.59564405,0.00061796,120,"2024-03-24T21:10:46.301",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347086,1711314646310,"fUST",-2912.27,0.00061883,120,"2024-03-24T21:10:46.310",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347089,1711314646319,"fUST",-2912.27,0.00062431,120,"2024-03-24T21:10:46.319",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347092,1711314646329,"fUST",-2912.27,0.00062979,120,"2024-03-24T21:10:46.329",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347096,1711314646338,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:46.338",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347100,1711314646347,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:46.347",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347103,1711314646356,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:46.356",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347105,1711314646365,"fUST",-803.28,0.00063013,120,"2024-03-24T21:10:46.365",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347107,1711314646374,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:46.374",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347109,1711314646383,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:46.383",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347111,1711314646392,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:46.392",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347113,1711314646401,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:46.401",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347115,1711314646410,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:46.410",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347117,1711314646419,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:46.419",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347119,1711314646429,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:46.429",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347121,1711314646438,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:46.438",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347123,1711314646446,"fUST",-715.49,0.00063013,120,"2024-03-24T21:10:46.446",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347125,1711314646455,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:46.455",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347127,1711314646466,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:46.466",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347129,1711314646475,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:46.475",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347131,1711314646484,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:46.484",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347133,1711314646493,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:46.493",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347135,1711314646502,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:46.502",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347137,1711314646512,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:46.512",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347139,1711314646521,"fUST",-500.0,0.00063013,2,"2024-03-24T21:10:46.521",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347141,1711314646530,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:46.530",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347143,1711314646539,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:46.539",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347145,1711314646547,"fUST",-2206.63,0.00063013,120,"2024-03-24T21:10:46.547",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347147,1711314646557,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:46.557",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347149,1711314646566,"fUST",-2011.08,0.00063013,120,"2024-03-24T21:10:46.566",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347151,1711314646575,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:46.575",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347152,1711314646584,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:46.584",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347154,1711314646594,"fUST",-545.3,0.00063013,120,"2024-03-24T21:10:46.594",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347156,1711314646604,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:46.604",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347159,1711314646614,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:46.614",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347160,1711314646624,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:46.624",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347162,1711314646634,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:46.634",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347164,1711314646645,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:46.645",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347167,1711314646655,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:46.655",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347169,1711314646664,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:46.664",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347170,1711314646674,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:46.674",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347172,1711314646685,"fUST",-943.16,0.00063013,120,"2024-03-24T21:10:46.685",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347174,1711314646695,"fUST",-514.3,0.00063013,120,"2024-03-24T21:10:46.695",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347176,1711314646705,"fUST",-3472.67,0.00063013,120,"2024-03-24T21:10:46.705",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347178,1711314646715,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:46.715",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347180,1711314646724,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:46.724",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347182,1711314646733,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:46.733",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347184,1711314646743,"fUST",-503.24934553,0.00063013,120,"2024-03-24T21:10:46.743",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347186,1711314646752,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:46.752",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347188,1711314646761,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:46.761",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347191,1711314646771,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:46.771",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347193,1711314646780,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:46.780",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347195,1711314646789,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:46.789",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347197,1711314646799,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:46.799",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347199,1711314646808,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:46.808",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347201,1711314646817,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:46.817",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347203,1711314646826,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:46.826",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347205,1711314646835,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:46.835",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347207,1711314646843,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:46.843",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347208,1711314646852,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:46.852",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347210,1711314646861,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:46.861",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347213,1711314646871,"fUST",-500.0,0.00063013,30,"2024-03-24T21:10:46.871",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347214,1711314646880,"fUST",-958.04,0.00063013,120,"2024-03-24T21:10:46.880",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347216,1711314646889,"fUST",-500.14,0.00063013,120,"2024-03-24T21:10:46.889",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347218,1711314646898,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:46.898",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347220,1711314646907,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:46.907",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347222,1711314646916,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:46.916",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347224,1711314646925,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:46.925",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347226,1711314646934,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:46.934",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347228,1711314646943,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:46.943",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347230,1711314646952,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:46.952",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347232,1711314646962,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:46.962",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347234,1711314646970,"fUST",-725.0,0.00063013,120,"2024-03-24T21:10:46.970",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347236,1711314646980,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:46.980",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347238,1711314646989,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:46.989",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347240,1711314646998,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:46.998",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347242,1711314647007,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:47.007",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347244,1711314647016,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:47.016",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347252,1711314647081,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:47.081",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347254,1711314647090,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:47.090",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347256,1711314647098,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:47.098",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347258,1711314647107,"fUST",-500.0,0.00063013,60,"2024-03-24T21:10:47.107",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347260,1711314647116,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:47.116",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347262,1711314647125,"fUST",-456.46502151,0.00063013,120,"2024-03-24T21:10:47.125",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347264,1711314647138,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:47.138",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347266,1711314647147,"fUST",-2420.29,0.00063013,120,"2024-03-24T21:10:47.147",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347268,1711314647156,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:47.156",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347270,1711314647166,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:47.166",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347272,1711314647175,"fUST",-2246.99,0.00063013,120,"2024-03-24T21:10:47.175",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347274,1711314647184,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:47.184",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347276,1711314647193,"fUST",-520.98,0.00063013,120,"2024-03-24T21:10:47.193",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347278,1711314647203,"fUST",-547.6,0.00063013,120,"2024-03-24T21:10:47.203",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347280,1711314647213,"fUST",-502.02534514,0.00063013,120,"2024-03-24T21:10:47.213",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347282,1711314647223,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:47.223",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347284,1711314647231,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:47.231",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347286,1711314647240,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:47.240",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347288,1711314647250,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:47.250",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347290,1711314647259,"fUST",-225.00598272,0.00063013,120,"2024-03-24T21:10:47.259",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347292,1711314647268,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:47.268",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347294,1711314647277,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:47.277",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347296,1711314647286,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:47.286",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347298,1711314647295,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:47.295",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347300,1711314647305,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:47.305",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347302,1711314647314,"fUST",-371.85979466,0.00063013,120,"2024-03-24T21:10:47.314",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347304,1711314647323,"fUST",-17480.93,0.00063013,120,"2024-03-24T21:10:47.323",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347306,1711314647332,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:47.332",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347308,1711314647341,"fUST",-8365.44,0.00063013,120,"2024-03-24T21:10:47.341",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347310,1711314647350,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:47.350",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347312,1711314647359,"fUST",-508.8,0.00063013,120,"2024-03-24T21:10:47.359",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347314,1711314647367,"fUST",-500.0,0.00063013,60,"2024-03-24T21:10:47.367",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347316,1711314647376,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:47.376",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347318,1711314647385,"fUST",-4057.13,0.00063013,2,"2024-03-24T21:10:47.385",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347320,1711314647394,"fUST",-604.16,0.00063013,120,"2024-03-24T21:10:47.394",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347322,1711314647403,"fUST",-12362.09,0.00063013,120,"2024-03-24T21:10:47.403",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347324,1711314647412,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:47.412",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347326,1711314647421,"fUST",-748.03,0.00063013,120,"2024-03-24T21:10:47.421",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347328,1711314647430,"fUST",-2125.6,0.00063013,120,"2024-03-24T21:10:47.430",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347330,1711314647439,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:47.439",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347331,1711314647449,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:47.449",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347333,1711314647458,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:47.458",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347335,1711314647467,"fUST",-2970.68,0.00063013,120,"2024-03-24T21:10:47.467",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347337,1711314647475,"fUST",-694.69,0.00063013,120,"2024-03-24T21:10:47.475",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347339,1711314647484,"fUST",-22313.25,0.00063013,120,"2024-03-24T21:10:47.484",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347341,1711314647493,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:47.493",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347343,1711314647502,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:47.502",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347345,1711314647511,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:47.511",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347347,1711314647522,"fUST",-4561.4,0.00063013,120,"2024-03-24T21:10:47.522",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347349,1711314647530,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:47.530",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347351,1711314647540,"fUST",-414.76572228,0.00063013,120,"2024-03-24T21:10:47.540",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347353,1711314647548,"fUST",-1831.01,0.00063013,120,"2024-03-24T21:10:47.548",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347355,1711314647557,"fUST",-4406.86,0.00063013,120,"2024-03-24T21:10:47.557",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347357,1711314647566,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:47.566",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347359,1711314647575,"fUST",-346.07390024,0.00063013,120,"2024-03-24T21:10:47.575",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347361,1711314647585,"fUST",-1837.47,0.00063013,120,"2024-03-24T21:10:47.585",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347363,1711314647593,"fUST",-658.57,0.00063013,120,"2024-03-24T21:10:47.593",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347365,1711314647603,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:47.603",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347367,1711314647612,"fUST",-2332.34,0.00063013,120,"2024-03-24T21:10:47.612",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347369,1711314647621,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:47.621",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347371,1711314647631,"fUST",-2761.55,0.00063013,120,"2024-03-24T21:10:47.631",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347373,1711314647640,"fUST",-5308.35,0.00063013,120,"2024-03-24T21:10:47.640",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347375,1711314647649,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:47.649",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347377,1711314647658,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:47.658",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347379,1711314647667,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:47.667",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347381,1711314647676,"fUST",-11981.95,0.00063013,120,"2024-03-24T21:10:47.676",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347383,1711314647686,"fUST",-2313.51,0.00063013,120,"2024-03-24T21:10:47.686",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347385,1711314647695,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:47.695",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347387,1711314647704,"fUST",-507.88,0.00063013,120,"2024-03-24T21:10:47.704",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347389,1711314647713,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:47.713",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347391,1711314647722,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:47.722",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347393,1711314647731,"fUST",-993.58,0.00063013,120,"2024-03-24T21:10:47.731",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347395,1711314647740,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:47.740",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347397,1711314647749,"fUST",-915.03,0.00063013,120,"2024-03-24T21:10:47.749",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347399,1711314647758,"fUST",-612.08,0.00063013,120,"2024-03-24T21:10:47.758",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347401,1711314647767,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:47.767",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347403,1711314647777,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:47.777",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347405,1711314647787,"fUST",-2001.62,0.00063013,120,"2024-03-24T21:10:47.787",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347407,1711314647796,"fUST",-1087.35,0.00063013,120,"2024-03-24T21:10:47.796",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347409,1711314647806,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:47.806",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347411,1711314647814,"fUST",-22472.06,0.00063013,120,"2024-03-24T21:10:47.814",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347413,1711314647823,"fUST",-25985.32,0.00063013,90,"2024-03-24T21:10:47.823",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347415,1711314647832,"fUST",-989.84,0.00063013,120,"2024-03-24T21:10:47.832",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347417,1711314647844,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:47.844",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347419,1711314647852,"fUST",-1543.9,0.00063013,120,"2024-03-24T21:10:47.852",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347421,1711314647861,"fUST",-3779.01,0.00063013,120,"2024-03-24T21:10:47.861",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347423,1711314647870,"fUST",-250.02136318,0.00063013,120,"2024-03-24T21:10:47.870",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347425,1711314647880,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:47.880",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347427,1711314647889,"fUST",-5233.88,0.00063013,21,"2024-03-24T21:10:47.889",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347429,1711314647898,"fUST",-1878.52,0.00063013,120,"2024-03-24T21:10:47.898",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347431,1711314647907,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:47.907",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347433,1711314647917,"fUST",-1817.9,0.00063013,120,"2024-03-24T21:10:47.917",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347435,1711314647926,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:47.926",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347437,1711314647937,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:47.937",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347439,1711314647947,"fUST",-1440.6,0.00063013,120,"2024-03-24T21:10:47.947",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347441,1711314647957,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:47.957",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347443,1711314647966,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:47.966",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347445,1711314647975,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:47.975",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347447,1711314647984,"fUST",-2284.3,0.00063013,120,"2024-03-24T21:10:47.984",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347449,1711314647993,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:47.993",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347451,1711314648002,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:48.002",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347453,1711314648011,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:48.011",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347455,1711314648020,"fUST",-2647.26,0.00063013,120,"2024-03-24T21:10:48.020",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347457,1711314648029,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:48.029",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347459,1711314648038,"fUST",-618.17841317,0.00063013,120,"2024-03-24T21:10:48.038",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347461,1711314648047,"fUST",-4853.11,0.00063013,120,"2024-03-24T21:10:48.047",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347463,1711314648056,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:48.056",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347465,1711314648066,"fUST",-1492.3,0.00063013,120,"2024-03-24T21:10:48.066",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347472,1711314648130,"fUST",-500.0,0.00063013,120,"2024-03-24T21:10:48.130",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347474,1711314648143,"fUST",-2912.27,0.00063527,120,"2024-03-24T21:10:48.143",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347476,1711314648153,"fUST",-2912.27,0.00064075,120,"2024-03-24T21:10:48.153",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347478,1711314648163,"fUST",-151.77830393,0.00064389,120,"2024-03-24T21:10:48.163",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347481,1711314648172,"fUST",-176.3661763,0.0006441,12,"2024-03-24T21:10:48.172",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347483,1711314648181,"fUST",-2912.27,0.00064623,120,"2024-03-24T21:10:48.181",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347485,1711314648190,"fUST",-2011.19544288,0.00065,120,"2024-03-24T21:10:48.190",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347487,1711314648199,"fUST",-2912.27,0.0006517,120,"2024-03-24T21:10:48.199",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347489,1711314648213,"fUST",-151.77830393,0.00065717,120,"2024-03-24T21:10:48.213",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347491,1711314648223,"fUST",-2912.27,0.00065718,120,"2024-03-24T21:10:48.223",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347494,1711314648243,"fUST",-150.5,0.00065723,35,"2024-03-24T21:10:48.243",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347496,1711314648253,"fUST",-167.61,0.00065723,35,"2024-03-24T21:10:48.253",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347498,1711314648263,"fUST",-150.5,0.00065733,35,"2024-03-24T21:10:48.263",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347500,1711314648273,"fUST",-150.5,0.00065733,35,"2024-03-24T21:10:48.273",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347502,1711314648283,"fUST",-150.5,0.00065743,35,"2024-03-24T21:10:48.283",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347504,1711314648293,"fUST",-150.5,0.00065743,35,"2024-03-24T21:10:48.293",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347506,1711314648304,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:48.304",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347508,1711314648316,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:48.316",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347510,1711314648327,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:48.327",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347513,1711314648337,"fUST",-803.28,0.00065753,120,"2024-03-24T21:10:48.337",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347515,1711314648348,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:48.348",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347517,1711314648358,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:48.358",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347519,1711314648368,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:48.368",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347521,1711314648378,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:48.378",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347523,1711314648388,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:48.388",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347525,1711314648398,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:48.398",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347527,1711314648408,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:48.408",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347529,1711314648418,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:48.418",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347531,1711314648428,"fUST",-715.49,0.00065753,120,"2024-03-24T21:10:48.428",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347533,1711314648438,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:48.438",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347535,1711314648447,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:48.447",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347537,1711314648457,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:48.457",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347539,1711314648471,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:48.471",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347541,1711314648482,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:48.482",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347543,1711314648491,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:48.491",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347545,1711314648501,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:48.501",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347547,1711314648511,"fUST",-500.0,0.00065753,2,"2024-03-24T21:10:48.511",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347549,1711314648521,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:48.521",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347551,1711314648531,"fUST",-2206.63,0.00065753,120,"2024-03-24T21:10:48.531",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347553,1711314648541,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:48.541",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347555,1711314648551,"fUST",-2011.08,0.00065753,120,"2024-03-24T21:10:48.551",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347557,1711314648561,"fUST",-500.0,0.00065753,2,"2024-03-24T21:10:48.561",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347559,1711314648571,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:48.571",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347560,1711314648580,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:48.580",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347561,1711314648589,"fUST",-545.3,0.00065753,120,"2024-03-24T21:10:48.589",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347562,1711314648598,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:48.598",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347563,1711314648608,"fUST",-419.17710066,0.00065753,120,"2024-03-24T21:10:48.608",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347564,1711314648617,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:48.617",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347565,1711314648626,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:48.626",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347566,1711314648636,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:48.636",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347567,1711314648645,"fUST",-643.61912892,0.00065753,120,"2024-03-24T21:10:48.645",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347568,1711314648655,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:48.655",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347569,1711314648664,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:48.664",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347570,1711314648673,"fUST",-943.16,0.00065753,120,"2024-03-24T21:10:48.673",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347571,1711314648682,"fUST",-514.3,0.00065753,120,"2024-03-24T21:10:48.682",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347572,1711314648692,"fUST",-3472.67,0.00065753,120,"2024-03-24T21:10:48.692",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347573,1711314648701,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:48.701",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347574,1711314648710,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:48.710",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347575,1711314648721,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:48.721",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347576,1711314648730,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:48.730",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347577,1711314648739,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:48.739",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347578,1711314648748,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:48.748",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347579,1711314648757,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:48.757",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347580,1711314648767,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:48.767",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347581,1711314648776,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:48.776",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347582,1711314648786,"fUST",-173.31459803,0.00065753,120,"2024-03-24T21:10:48.786",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347584,1711314648796,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:48.796",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347586,1711314648809,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:48.809",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347588,1711314648818,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:48.818",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347590,1711314648827,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:48.827",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347592,1711314648836,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:48.836",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347594,1711314648846,"fUST",-264.13626269,0.00065753,120,"2024-03-24T21:10:48.846",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347596,1711314648855,"fUST",-500.0,0.00065753,30,"2024-03-24T21:10:48.855",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347598,1711314648865,"fUST",-958.04,0.00065753,120,"2024-03-24T21:10:48.865",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347600,1711314648875,"fUST",-500.14,0.00065753,120,"2024-03-24T21:10:48.875",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347602,1711314648884,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:48.884",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347604,1711314648893,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:48.893",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347606,1711314648902,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:48.902",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347608,1711314648912,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:48.912",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347610,1711314648922,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:48.922",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347612,1711314648932,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:48.932",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347614,1711314648941,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:48.941",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347616,1711314648951,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:48.951",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347618,1711314648960,"fUST",-725.0,0.00065753,120,"2024-03-24T21:10:48.960",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347620,1711314648970,"fUST",-285.85357317,0.00065753,120,"2024-03-24T21:10:48.970",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347622,1711314648980,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:48.980",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347624,1711314648989,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:48.989",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347625,1711314648999,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:48.999",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347627,1711314649008,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:49.008",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347629,1711314649018,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:49.018",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347631,1711314649027,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:49.027",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347633,1711314649037,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:49.037",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347636,1711314649047,"fUST",-500.0,0.00065753,60,"2024-03-24T21:10:49.047",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347638,1711314649056,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:49.056",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347640,1711314649067,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:49.067",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347642,1711314649077,"fUST",-2420.29,0.00065753,120,"2024-03-24T21:10:49.077",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347644,1711314649086,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:49.086",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347646,1711314649095,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:49.095",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347648,1711314649105,"fUST",-2246.99,0.00065753,120,"2024-03-24T21:10:49.105",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347650,1711314649115,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:49.115",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347658,1711314649192,"fUST",-520.98,0.00065753,120,"2024-03-24T21:10:49.192",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347660,1711314649201,"fUST",-547.6,0.00065753,120,"2024-03-24T21:10:49.201",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347662,1711314649212,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:49.212",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347664,1711314649222,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:49.222",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347667,1711314649231,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:49.231",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347668,1711314649240,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:49.240",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347670,1711314649250,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:49.250",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347672,1711314649258,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:49.258",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347674,1711314649268,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:49.268",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347677,1711314649277,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:49.277",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347678,1711314649286,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:49.286",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347680,1711314649296,"fUST",-17480.93,0.00065753,120,"2024-03-24T21:10:49.296",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347682,1711314649307,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:49.307",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347684,1711314649316,"fUST",-8365.44,0.00065753,120,"2024-03-24T21:10:49.316",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347686,1711314649326,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:49.326",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347688,1711314649335,"fUST",-500.0,0.00065753,60,"2024-03-24T21:10:49.335",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347690,1711314649343,"fUST",-508.8,0.00065753,120,"2024-03-24T21:10:49.343",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347692,1711314649352,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:49.352",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347694,1711314649362,"fUST",-4057.13,0.00065753,2,"2024-03-24T21:10:49.362",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347696,1711314649371,"fUST",-604.16,0.00065753,120,"2024-03-24T21:10:49.371",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347698,1711314649380,"fUST",-12362.09,0.00065753,120,"2024-03-24T21:10:49.380",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347700,1711314649389,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:49.389",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347702,1711314649398,"fUST",-748.03,0.00065753,120,"2024-03-24T21:10:49.398",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347704,1711314649407,"fUST",-2125.6,0.00065753,120,"2024-03-24T21:10:49.407",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347706,1711314649416,"fUST",-504.46764589,0.00065753,120,"2024-03-24T21:10:49.416",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347708,1711314649425,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:49.425",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347710,1711314649434,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:49.434",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347712,1711314649443,"fUST",-2970.68,0.00065753,120,"2024-03-24T21:10:49.443",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347714,1711314649452,"fUST",-694.69,0.00065753,120,"2024-03-24T21:10:49.452",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347716,1711314649463,"fUST",-22313.25,0.00065753,120,"2024-03-24T21:10:49.463",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347718,1711314649471,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:49.471",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347720,1711314649480,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:49.480",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347722,1711314649489,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:49.489",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347724,1711314649499,"fUST",-4561.4,0.00065753,120,"2024-03-24T21:10:49.499",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347726,1711314649508,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:49.508",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347729,1711314649517,"fUST",-1831.01,0.00065753,120,"2024-03-24T21:10:49.517",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347730,1711314649526,"fUST",-4406.86,0.00065753,120,"2024-03-24T21:10:49.526",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347732,1711314649536,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:49.536",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347734,1711314649545,"fUST",-1837.47,0.00065753,120,"2024-03-24T21:10:49.545",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347736,1711314649554,"fUST",-658.57,0.00065753,120,"2024-03-24T21:10:49.554",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347738,1711314649563,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:49.563",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347740,1711314649572,"fUST",-2332.34,0.00065753,120,"2024-03-24T21:10:49.572",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347742,1711314649581,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:49.581",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347744,1711314649590,"fUST",-2761.55,0.00065753,120,"2024-03-24T21:10:49.590",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347746,1711314649599,"fUST",-5308.35,0.00065753,120,"2024-03-24T21:10:49.599",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347748,1711314649608,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:49.608",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347750,1711314649617,"fUST",-541.19961783,0.00065753,120,"2024-03-24T21:10:49.617",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347752,1711314649627,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:49.627",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347754,1711314649636,"fUST",-11981.95,0.00065753,120,"2024-03-24T21:10:49.636",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347756,1711314649645,"fUST",-2313.51,0.00065753,120,"2024-03-24T21:10:49.645",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347759,1711314649654,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:49.654",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347761,1711314649665,"fUST",-507.88,0.00065753,120,"2024-03-24T21:10:49.665",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347763,1711314649674,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:49.674",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347765,1711314649683,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:49.683",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347767,1711314649692,"fUST",-993.58,0.00065753,120,"2024-03-24T21:10:49.692",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347769,1711314649701,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:49.701",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347771,1711314649710,"fUST",-915.03,0.00065753,120,"2024-03-24T21:10:49.710",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347773,1711314649721,"fUST",-612.08,0.00065753,120,"2024-03-24T21:10:49.721",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347774,1711314649730,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:49.730",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347777,1711314649739,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:49.739",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347778,1711314649748,"fUST",-2001.62,0.00065753,120,"2024-03-24T21:10:49.748",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347780,1711314649757,"fUST",-1087.35,0.00065753,120,"2024-03-24T21:10:49.757",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347782,1711314649766,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:49.766",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347784,1711314649775,"fUST",-22472.06,0.00065753,120,"2024-03-24T21:10:49.775",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347786,1711314649785,"fUST",-25985.32,0.00065753,90,"2024-03-24T21:10:49.785",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347789,1711314649794,"fUST",-989.84,0.00065753,120,"2024-03-24T21:10:49.794",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347791,1711314649803,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:49.803",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347792,1711314649812,"fUST",-1543.9,0.00065753,120,"2024-03-24T21:10:49.812",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347794,1711314649822,"fUST",-3779.01,0.00065753,120,"2024-03-24T21:10:49.822",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347796,1711314649831,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:49.831",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347798,1711314649840,"fUST",-5233.88,0.00065753,21,"2024-03-24T21:10:49.840",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347800,1711314649849,"fUST",-1878.52,0.00065753,120,"2024-03-24T21:10:49.849",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347802,1711314649858,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:49.858",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347804,1711314649867,"fUST",-1817.9,0.00065753,120,"2024-03-24T21:10:49.867",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347806,1711314649877,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:49.877",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347808,1711314649886,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:49.886",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347810,1711314649896,"fUST",-1440.6,0.00065753,120,"2024-03-24T21:10:49.896",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347812,1711314649907,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:49.907",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347815,1711314649920,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:49.920",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347816,1711314649929,"fUST",-592.28538336,0.00065753,120,"2024-03-24T21:10:49.929",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347818,1711314649939,"fUST",-2284.3,0.00065753,120,"2024-03-24T21:10:49.939",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347820,1711314649948,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:49.948",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347822,1711314649957,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:49.957",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347824,1711314649968,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:49.968",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347826,1711314649977,"fUST",-2647.26,0.00065753,120,"2024-03-24T21:10:49.977",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347828,1711314649986,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:49.986",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347830,1711314649995,"fUST",-4853.11,0.00065753,120,"2024-03-24T21:10:49.995",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347832,1711314650004,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:50.004",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347834,1711314650014,"fUST",-1492.3,0.00065753,120,"2024-03-24T21:10:50.014",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347836,1711314650023,"fUST",-151.77830393,0.00065827,120,"2024-03-24T21:10:50.023",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347838,1711314650033,"fUST",-2000.0,0.00066,120,"2024-03-24T21:10:50.033",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347846,1711314650090,"fUST",-2912.27000007,0.00066266,120,"2024-03-24T21:10:50.090",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347848,1711314650104,"fUST",-1000.0,0.00067379,120,"2024-03-24T21:10:50.104",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347850,1711314650113,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:50.113",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347852,1711314650126,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:50.126",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347854,1711314650135,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:50.135",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347856,1711314650144,"fUST",-803.28,0.00068493,120,"2024-03-24T21:10:50.144",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347858,1711314650153,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:50.153",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347860,1711314650163,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:50.163",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347862,1711314650172,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:50.172",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347864,1711314650181,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:50.181",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347866,1711314650190,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:50.190",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347868,1711314650202,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:50.202",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347870,1711314650213,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:50.213",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347872,1711314650223,"fUST",-715.49,0.00068493,120,"2024-03-24T21:10:50.223",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347874,1711314650233,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:50.233",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347876,1711314650242,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:50.242",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347878,1711314650251,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:50.251",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347880,1711314650260,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:50.260",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347882,1711314650269,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:50.269",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347884,1711314650280,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:50.280",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347886,1711314650289,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:50.289",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347888,1711314650298,"fUST",-500.0,0.00068493,2,"2024-03-24T21:10:50.298",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347890,1711314650308,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:50.308",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347892,1711314650318,"fUST",-2206.63,0.00068493,120,"2024-03-24T21:10:50.318",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347894,1711314650327,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:50.327",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347896,1711314650337,"fUST",-2011.08,0.00068493,120,"2024-03-24T21:10:50.337",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347898,1711314650346,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:50.346",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347900,1711314650356,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:50.356",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347902,1711314650366,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:50.366",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347904,1711314650376,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:50.376",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347906,1711314650386,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:50.386",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347908,1711314650395,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:50.395",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347910,1711314650405,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:50.405",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347912,1711314650414,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:50.414",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347914,1711314650424,"fUST",-545.3,0.00068493,120,"2024-03-24T21:10:50.424",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347916,1711314650433,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:50.433",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347918,1711314650442,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:50.442",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347920,1711314650452,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:50.452",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347922,1711314650462,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:50.462",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347924,1711314650472,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:50.472",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347926,1711314650481,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:50.481",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347928,1711314650491,"fUST",-943.16,0.00068493,120,"2024-03-24T21:10:50.491",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347930,1711314650501,"fUST",-514.3,0.00068493,120,"2024-03-24T21:10:50.501",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347933,1711314650517,"fUST",-3472.67,0.00068493,120,"2024-03-24T21:10:50.517",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347936,1711314650538,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:50.538",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347939,1711314650557,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:50.557",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347942,1711314650577,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:50.577",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347945,1711314650594,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:50.594",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347948,1711314650613,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:50.613",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347951,1711314650632,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:50.632",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347954,1711314650649,"fUST",-281.54764242,0.00068493,120,"2024-03-24T21:10:50.649",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347957,1711314650668,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:50.668",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347960,1711314650686,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:50.686",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347963,1711314650705,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:50.705",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347966,1711314650727,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:50.727",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347968,1711314650740,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:50.740",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347971,1711314650757,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:50.757",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347974,1711314650772,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:50.772",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347976,1711314650785,"fUST",-958.04,0.00068493,120,"2024-03-24T21:10:50.785",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347979,1711314650800,"fUST",-500.14,0.00068493,120,"2024-03-24T21:10:50.800",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347981,1711314650814,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:50.814",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347984,1711314650829,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:50.829",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347987,1711314650844,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:50.844",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347989,1711314650859,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:50.859",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347992,1711314650874,"fUST",-499.19217239,0.00068493,120,"2024-03-24T21:10:50.874",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347994,1711314650889,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:50.889",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347997,1711314650903,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:50.903",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320347999,1711314650918,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:50.918",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348002,1711314650933,"fUST",-725.0,0.00068493,120,"2024-03-24T21:10:50.933",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348004,1711314650948,"fUST",-597.11945485,0.00068493,120,"2024-03-24T21:10:50.948",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348007,1711314650963,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:50.963",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348009,1711314650979,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:50.979",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348012,1711314650994,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:50.994",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348014,1711314651009,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:51.009",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348017,1711314651023,"fUST",-471.12271502,0.00068493,120,"2024-03-24T21:10:51.023",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348019,1711314651037,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:51.037",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348022,1711314651052,"fUST",-500.0,0.00068493,60,"2024-03-24T21:10:51.052",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348024,1711314651066,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:51.066",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348026,1711314651081,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:51.081",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348027,1711314651095,"fUST",-2420.29,0.00068493,120,"2024-03-24T21:10:51.095",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348028,1711314651109,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:51.109",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348029,1711314651125,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:51.125",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348030,1711314651141,"fUST",-2246.99,0.00068493,120,"2024-03-24T21:10:51.141",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348031,1711314651155,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:51.155",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348034,1711314651169,"fUST",-520.98,0.00068493,120,"2024-03-24T21:10:51.169",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348044,1711314651257,"fUST",-547.6,0.00068493,120,"2024-03-24T21:10:51.257",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348046,1711314651267,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:51.267",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348048,1711314651277,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:51.277",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348050,1711314651286,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:51.286",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348052,1711314651296,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:51.296",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348054,1711314651306,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:51.306",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348056,1711314651315,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:51.315",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348058,1711314651324,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:51.324",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348060,1711314651334,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:51.334",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348062,1711314651344,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:51.344",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348064,1711314651353,"fUST",-17480.93,0.00068493,120,"2024-03-24T21:10:51.353",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348066,1711314651363,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:51.363",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348068,1711314651372,"fUST",-8365.44,0.00068493,120,"2024-03-24T21:10:51.372",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348070,1711314651382,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:51.382",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348072,1711314651391,"fUST",-500.0,0.00068493,60,"2024-03-24T21:10:51.391",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348074,1711314651400,"fUST",-508.8,0.00068493,120,"2024-03-24T21:10:51.400",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348076,1711314651409,"fUST",-505.09322767,0.00068493,120,"2024-03-24T21:10:51.409",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348078,1711314651419,"fUST",-4057.13,0.00068493,2,"2024-03-24T21:10:51.419",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348080,1711314651429,"fUST",-604.16,0.00068493,120,"2024-03-24T21:10:51.429",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348083,1711314651438,"fUST",-12362.09,0.00068493,120,"2024-03-24T21:10:51.438",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348085,1711314651448,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:51.448",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348086,1711314651458,"fUST",-748.03,0.00068493,120,"2024-03-24T21:10:51.458",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348089,1711314651468,"fUST",-2125.6,0.00068493,120,"2024-03-24T21:10:51.468",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348091,1711314651478,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:51.478",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348092,1711314651488,"fUST",-319.31091874,0.00068493,120,"2024-03-24T21:10:51.488",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348095,1711314651498,"fUST",-2970.68,0.00068493,120,"2024-03-24T21:10:51.498",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348097,1711314651508,"fUST",-694.69,0.00068493,120,"2024-03-24T21:10:51.508",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348099,1711314651518,"fUST",-22313.25,0.00068493,120,"2024-03-24T21:10:51.518",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348101,1711314651527,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:51.527",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348103,1711314651537,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:51.537",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348105,1711314651546,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:51.546",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348107,1711314651555,"fUST",-4561.4,0.00068493,120,"2024-03-24T21:10:51.555",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348109,1711314651564,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:51.564",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348111,1711314651575,"fUST",-4406.86,0.00068493,120,"2024-03-24T21:10:51.575",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348113,1711314651585,"fUST",-1831.01,0.00068493,120,"2024-03-24T21:10:51.585",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348115,1711314651595,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:51.595",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348117,1711314651604,"fUST",-1837.47,0.00068493,120,"2024-03-24T21:10:51.604",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348119,1711314651613,"fUST",-658.57,0.00068493,120,"2024-03-24T21:10:51.613",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348121,1711314651622,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:51.622",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348123,1711314651631,"fUST",-2332.34,0.00068493,120,"2024-03-24T21:10:51.631",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348125,1711314651641,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:51.641",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348127,1711314651650,"fUST",-2761.55,0.00068493,120,"2024-03-24T21:10:51.650",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348129,1711314651659,"fUST",-5308.35,0.00068493,120,"2024-03-24T21:10:51.659",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348131,1711314651668,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:51.668",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348133,1711314651678,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:51.678",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348135,1711314651687,"fUST",-11981.95,0.00068493,120,"2024-03-24T21:10:51.687",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348137,1711314651696,"fUST",-2313.51,0.00068493,120,"2024-03-24T21:10:51.696",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348139,1711314651706,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:51.706",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348141,1711314651715,"fUST",-507.88,0.00068493,120,"2024-03-24T21:10:51.715",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348143,1711314651725,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:51.725",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348145,1711314651734,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:51.734",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348147,1711314651743,"fUST",-993.58,0.00068493,120,"2024-03-24T21:10:51.743",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348149,1711314651753,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:51.753",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348151,1711314651762,"fUST",-915.03,0.00068493,120,"2024-03-24T21:10:51.762",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348153,1711314651771,"fUST",-612.08,0.00068493,120,"2024-03-24T21:10:51.771",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348155,1711314651781,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:51.781",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348157,1711314651790,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:51.790",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348159,1711314651800,"fUST",-2001.62,0.00068493,120,"2024-03-24T21:10:51.800",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348161,1711314651809,"fUST",-1087.35,0.00068493,120,"2024-03-24T21:10:51.809",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348163,1711314651819,"fUST",-200.0,0.00068493,120,"2024-03-24T21:10:51.819",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348165,1711314651828,"fUST",-22472.06,0.00068493,120,"2024-03-24T21:10:51.828",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348167,1711314651837,"fUST",-25985.32,0.00068493,90,"2024-03-24T21:10:51.837",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348169,1711314651846,"fUST",-989.84,0.00068493,120,"2024-03-24T21:10:51.846",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348171,1711314651855,"fUST",-182.47012551,0.00068493,120,"2024-03-24T21:10:51.855",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348173,1711314651867,"fUST",-1543.9,0.00068493,120,"2024-03-24T21:10:51.867",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348175,1711314651876,"fUST",-3779.01,0.00068493,120,"2024-03-24T21:10:51.876",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348177,1711314651886,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:51.886",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348179,1711314651895,"fUST",-5233.88,0.00068493,21,"2024-03-24T21:10:51.895",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348181,1711314651905,"fUST",-1878.52,0.00068493,120,"2024-03-24T21:10:51.905",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348183,1711314651915,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:51.915",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348186,1711314651924,"fUST",-1817.9,0.00068493,120,"2024-03-24T21:10:51.924",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348188,1711314651934,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:51.934",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348189,1711314651946,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:51.946",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348192,1711314651957,"fUST",-1440.6,0.00068493,120,"2024-03-24T21:10:51.957",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348194,1711314651967,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:51.967",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348195,1711314651977,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:51.977",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348197,1711314651986,"fUST",-2284.3,0.00068493,120,"2024-03-24T21:10:51.986",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348199,1711314651995,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:51.995",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348201,1711314652005,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:52.005",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348204,1711314652014,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:52.014",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348206,1711314652023,"fUST",-2647.26,0.00068493,120,"2024-03-24T21:10:52.023",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348208,1711314652032,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:52.032",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348210,1711314652041,"fUST",-4853.11,0.00068493,120,"2024-03-24T21:10:52.041",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348212,1711314652050,"fUST",-500.0,0.00068493,120,"2024-03-24T21:10:52.050",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348214,1711314652059,"fUST",-1492.3,0.00068493,120,"2024-03-24T21:10:52.059",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348216,1711314652068,"fUST",-151.0,0.00068493,30,"2024-03-24T21:10:52.068",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348218,1711314652077,"fUST",-151.0,0.00068493,30,"2024-03-24T21:10:52.077",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348220,1711314652086,"fUST",-1000.0,0.00068493,120,"2024-03-24T21:10:52.086",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348222,1711314652095,"fUST",-1119.447366,0.00068493,120,"2024-03-24T21:10:52.095",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348224,1711314652105,"fUST",-1780.77509683,0.00069553,120,"2024-03-24T21:10:52.105",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348226,1711314652114,"fUST",-685.02748362,0.00069553,120,"2024-03-24T21:10:52.114",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348228,1711314652123,"fUST",-150.5,0.0006997,35,"2024-03-24T21:10:52.123",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348230,1711314652136,"fUST",-150.5,0.0006997,35,"2024-03-24T21:10:52.136",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348232,1711314652145,"fUST",-150.5,0.0006998,35,"2024-03-24T21:10:52.145",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348234,1711314652154,"fUST",-150.5,0.0006998,35,"2024-03-24T21:10:52.154",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348236,1711314652163,"fUST",-150.5,0.0006999,35,"2024-03-24T21:10:52.163",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348238,1711314652172,"fUST",-150.5,0.0006999,35,"2024-03-24T21:10:52.172",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348240,1711314652182,"fUST",-200.20630345,0.00069999,120,"2024-03-24T21:10:52.182",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348242,1711314652191,"fUST",-201.08414251,0.00069999,120,"2024-03-24T21:10:52.191",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348244,1711314652200,"fUST",-560.59749128,0.00069999,120,"2024-03-24T21:10:52.200",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348246,1711314652211,"fUST",-560.59749128,0.00069999,120,"2024-03-24T21:10:52.211",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348254,1711314652274,"fUST",-560.59749128,0.00069999,120,"2024-03-24T21:10:52.274",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348256,1711314652284,"fUST",-560.59749128,0.00069999,120,"2024-03-24T21:10:52.284",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348258,1711314652293,"fUST",-560.59749128,0.00069999,120,"2024-03-24T21:10:52.293",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348260,1711314652303,"fUST",-560.59749128,0.00069999,120,"2024-03-24T21:10:52.303",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348262,1711314652312,"fUST",-560.59749128,0.00069999,120,"2024-03-24T21:10:52.312",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348264,1711314652322,"fUST",-560.59749128,0.00069999,120,"2024-03-24T21:10:52.322",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348266,1711314652332,"fUST",-560.59749128,0.00069999,120,"2024-03-24T21:10:52.332",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348268,1711314652341,"fUST",-560.59749128,0.00069999,120,"2024-03-24T21:10:52.341",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348270,1711314652350,"fUST",-560.59749128,0.00069999,120,"2024-03-24T21:10:52.350",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348272,1711314652359,"fUST",-560.59749128,0.00069999,120,"2024-03-24T21:10:52.359",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348274,1711314652368,"fUST",-560.59749128,0.00069999,120,"2024-03-24T21:10:52.368",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348276,1711314652377,"fUST",-560.59749128,0.00069999,120,"2024-03-24T21:10:52.377",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348278,1711314652387,"fUST",-560.59749128,0.00069999,120,"2024-03-24T21:10:52.387",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348281,1711314652396,"fUST",-560.59749128,0.00069999,120,"2024-03-24T21:10:52.396",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348283,1711314652405,"fUST",-560.59749128,0.00069999,120,"2024-03-24T21:10:52.405",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348284,1711314652414,"fUST",-560.59749128,0.00069999,120,"2024-03-24T21:10:52.414",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348286,1711314652423,"fUST",-560.59749128,0.00069999,120,"2024-03-24T21:10:52.423",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348289,1711314652433,"fUST",-560.59749128,0.00069999,120,"2024-03-24T21:10:52.433",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348290,1711314652441,"fUST",-560.59749128,0.00069999,120,"2024-03-24T21:10:52.441",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348292,1711314652450,"fUST",-560.59749128,0.00069999,120,"2024-03-24T21:10:52.450",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348294,1711314652459,"fUST",-560.59749128,0.00069999,120,"2024-03-24T21:10:52.459",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348296,1711314652469,"fUST",-560.59749128,0.00069999,120,"2024-03-24T21:10:52.469",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348298,1711314652478,"fUST",-675.89382481,0.00069999,120,"2024-03-24T21:10:52.478",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348300,1711314652487,"fUST",-675.89382481,0.00069999,120,"2024-03-24T21:10:52.487",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348302,1711314652496,"fUST",-675.89382481,0.00069999,120,"2024-03-24T21:10:52.496",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348305,1711314652506,"fUST",-675.89382481,0.00069999,120,"2024-03-24T21:10:52.506",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348306,1711314652514,"fUST",-675.89382481,0.00069999,120,"2024-03-24T21:10:52.514",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348308,1711314652524,"fUST",-675.89382481,0.00069999,120,"2024-03-24T21:10:52.524",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348310,1711314652533,"fUST",-675.89382481,0.00069999,120,"2024-03-24T21:10:52.533",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348313,1711314652542,"fUST",-675.89382481,0.00069999,120,"2024-03-24T21:10:52.542",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348315,1711314652551,"fUST",-822.33748687,0.00069999,120,"2024-03-24T21:10:52.551",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348317,1711314652560,"fUST",-822.33748687,0.00069999,120,"2024-03-24T21:10:52.560",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348318,1711314652568,"fUST",-822.33748687,0.00069999,120,"2024-03-24T21:10:52.568",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348321,1711314652578,"fUST",-1203.0,0.0007,120,"2024-03-24T21:10:52.578",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348323,1711314652588,"fUST",-25076.57231369,0.0007,120,"2024-03-24T21:10:52.588",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348325,1711314652597,"fUST",-2000.0,0.0007,120,"2024-03-24T21:10:52.597",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348327,1711314652606,"fUST",-1437.23507521,0.0007,120,"2024-03-24T21:10:52.606",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348329,1711314652615,"fUST",-1780.77509683,0.00070308,120,"2024-03-24T21:10:52.615",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348331,1711314652624,"fUST",-685.02748362,0.00070308,120,"2024-03-24T21:10:52.624",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348333,1711314652633,"fUST",-1780.77509683,0.00071063,120,"2024-03-24T21:10:52.633",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348335,1711314652643,"fUST",-685.02748362,0.00071063,120,"2024-03-24T21:10:52.643",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348337,1711314652652,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:52.652",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348338,1711314652662,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:52.662",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348340,1711314652673,"fUST",-803.28,0.00071232,120,"2024-03-24T21:10:52.673",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348343,1711314652683,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:52.683",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348345,1711314652692,"fUST",-499.07318965,0.00071232,120,"2024-03-24T21:10:52.692",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348347,1711314652702,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:52.702",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348348,1711314652710,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:52.710",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348350,1711314652720,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:52.720",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348352,1711314652730,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:52.730",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348355,1711314652739,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:52.739",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348356,1711314652748,"fUST",-715.49,0.00071232,120,"2024-03-24T21:10:52.748",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348359,1711314652758,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:52.758",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348361,1711314652769,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:52.769",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348363,1711314652779,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:52.779",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348365,1711314652790,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:52.790",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348366,1711314652799,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:52.799",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348369,1711314652810,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:52.810",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348371,1711314652819,"fUST",-500.0,0.00071232,2,"2024-03-24T21:10:52.819",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348372,1711314652829,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:52.829",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348374,1711314652839,"fUST",-2206.63,0.00071232,120,"2024-03-24T21:10:52.839",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348377,1711314652849,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:52.849",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348379,1711314652858,"fUST",-2011.08,0.00071232,120,"2024-03-24T21:10:52.858",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348381,1711314652867,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:52.867",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348383,1711314652877,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:52.877",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348385,1711314652886,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:52.886",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348387,1711314652895,"fUST",-545.3,0.00071232,120,"2024-03-24T21:10:52.895",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348389,1711314652903,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:52.903",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348391,1711314652912,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:52.912",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348393,1711314652921,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:52.921",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348395,1711314652930,"fUST",-367.50434828,0.00071232,120,"2024-03-24T21:10:52.930",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348397,1711314652939,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:52.939",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348399,1711314652948,"fUST",-420.10847245,0.00071232,120,"2024-03-24T21:10:52.948",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348400,1711314652957,"fUST",-943.16,0.00071232,120,"2024-03-24T21:10:52.957",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348402,1711314652970,"fUST",-514.3,0.00071232,120,"2024-03-24T21:10:52.970",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348405,1711314652979,"fUST",-3472.67,0.00071232,120,"2024-03-24T21:10:52.979",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348407,1711314652989,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:52.989",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348408,1711314652997,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:52.997",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348411,1711314653007,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:53.007",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348413,1711314653016,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:53.016",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348414,1711314653026,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:53.026",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348417,1711314653036,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:53.036",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348418,1711314653046,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:53.046",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348420,1711314653056,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:53.056",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348422,1711314653065,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:53.065",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348424,1711314653074,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:53.074",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348426,1711314653085,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:53.085",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348429,1711314653094,"fUST",-958.04,0.00071232,120,"2024-03-24T21:10:53.094",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348430,1711314653104,"fUST",-500.14,0.00071232,120,"2024-03-24T21:10:53.104",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348432,1711314653113,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:53.113",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348434,1711314653125,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:53.125",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348436,1711314653136,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:53.136",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348438,1711314653145,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:53.145",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348445,1711314653207,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:53.207",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348447,1711314653217,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:53.217",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348449,1711314653226,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:53.226",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348451,1711314653235,"fUST",-725.0,0.00071232,120,"2024-03-24T21:10:53.235",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348453,1711314653244,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:53.244",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348455,1711314653253,"fUST",-202.43077595,0.00071232,120,"2024-03-24T21:10:53.253",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348457,1711314653262,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:53.262",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348459,1711314653271,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:53.271",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348461,1711314653279,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:53.279",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348463,1711314653288,"fUST",-500.0,0.00071232,60,"2024-03-24T21:10:53.288",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348464,1711314653297,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:53.297",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348466,1711314653308,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:53.308",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348468,1711314653317,"fUST",-2420.29,0.00071232,120,"2024-03-24T21:10:53.317",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348470,1711314653326,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:53.326",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348472,1711314653336,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:53.336",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348474,1711314653344,"fUST",-2246.99,0.00071232,120,"2024-03-24T21:10:53.344",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348476,1711314653354,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:53.354",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348478,1711314653364,"fUST",-520.98,0.00071232,120,"2024-03-24T21:10:53.364",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348480,1711314653373,"fUST",-547.6,0.00071232,120,"2024-03-24T21:10:53.373",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348482,1711314653384,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:53.384",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348484,1711314653394,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:53.394",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348486,1711314653405,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:53.405",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348488,1711314653415,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:53.415",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348490,1711314653426,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:53.426",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348492,1711314653436,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:53.436",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348494,1711314653446,"fUST",-503.92947366,0.00071232,120,"2024-03-24T21:10:53.446",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348496,1711314653457,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:53.457",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348498,1711314653469,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:53.469",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348500,1711314653479,"fUST",-17480.93,0.00071232,120,"2024-03-24T21:10:53.479",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348502,1711314653490,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:53.490",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348504,1711314653501,"fUST",-8365.44,0.00071232,120,"2024-03-24T21:10:53.501",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348506,1711314653511,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:53.511",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348508,1711314653520,"fUST",-500.0,0.00071232,60,"2024-03-24T21:10:53.520",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348510,1711314653530,"fUST",-508.8,0.00071232,120,"2024-03-24T21:10:53.530",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348511,1711314653540,"fUST",-4057.13,0.00071232,2,"2024-03-24T21:10:53.540",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348513,1711314653549,"fUST",-604.16,0.00071232,120,"2024-03-24T21:10:53.549",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348515,1711314653559,"fUST",-12362.09,0.00071232,120,"2024-03-24T21:10:53.559",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348517,1711314653568,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:53.568",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348519,1711314653578,"fUST",-748.03,0.00071232,120,"2024-03-24T21:10:53.578",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348521,1711314653587,"fUST",-2125.6,0.00071232,120,"2024-03-24T21:10:53.587",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348523,1711314653596,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:53.596",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348525,1711314653605,"fUST",-2970.68,0.00071232,120,"2024-03-24T21:10:53.605",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348527,1711314653614,"fUST",-694.69,0.00071232,120,"2024-03-24T21:10:53.614",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348529,1711314653623,"fUST",-22313.25,0.00071232,120,"2024-03-24T21:10:53.623",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348531,1711314653633,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:53.633",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348533,1711314653642,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:53.642",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348535,1711314653651,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:53.651",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348537,1711314653661,"fUST",-4561.4,0.00071232,120,"2024-03-24T21:10:53.661",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348539,1711314653670,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:53.670",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348541,1711314653679,"fUST",-1831.01,0.00071232,120,"2024-03-24T21:10:53.679",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348543,1711314653687,"fUST",-4406.86,0.00071232,120,"2024-03-24T21:10:53.687",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348545,1711314653699,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:53.699",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348547,1711314653708,"fUST",-1837.47,0.00071232,120,"2024-03-24T21:10:53.708",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348549,1711314653719,"fUST",-658.57,0.00071232,120,"2024-03-24T21:10:53.719",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348551,1711314653728,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:53.728",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348553,1711314653737,"fUST",-2332.34,0.00071232,120,"2024-03-24T21:10:53.737",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348555,1711314653746,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:53.746",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348557,1711314653755,"fUST",-2761.55,0.00071232,120,"2024-03-24T21:10:53.755",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348559,1711314653764,"fUST",-5308.35,0.00071232,120,"2024-03-24T21:10:53.764",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348561,1711314653774,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:53.774",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348563,1711314653784,"fUST",-298.86283824,0.00071232,120,"2024-03-24T21:10:53.784",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348565,1711314653793,"fUST",-11981.95,0.00071232,120,"2024-03-24T21:10:53.793",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348567,1711314653802,"fUST",-2313.51,0.00071232,120,"2024-03-24T21:10:53.802",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348569,1711314653811,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:53.811",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348571,1711314653821,"fUST",-507.88,0.00071232,120,"2024-03-24T21:10:53.821",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348573,1711314653830,"fUST",-180.72142292,0.00071232,120,"2024-03-24T21:10:53.830",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348575,1711314653840,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:53.840",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348577,1711314653848,"fUST",-993.58,0.00071232,120,"2024-03-24T21:10:53.848",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348579,1711314653858,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:53.858",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348581,1711314653867,"fUST",-915.03,0.00071232,120,"2024-03-24T21:10:53.867",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348583,1711314653876,"fUST",-612.08,0.00071232,120,"2024-03-24T21:10:53.876",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348585,1711314653886,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:53.886",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348587,1711314653895,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:53.895",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348589,1711314653904,"fUST",-2001.62,0.00071232,120,"2024-03-24T21:10:53.904",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348591,1711314653914,"fUST",-1087.35,0.00071232,120,"2024-03-24T21:10:53.914",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348593,1711314653924,"fUST",-22472.06,0.00071232,120,"2024-03-24T21:10:53.924",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348595,1711314653933,"fUST",-25985.32,0.00071232,90,"2024-03-24T21:10:53.933",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348597,1711314653942,"fUST",-989.84,0.00071232,120,"2024-03-24T21:10:53.942",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348599,1711314653951,"fUST",-1543.9,0.00071232,120,"2024-03-24T21:10:53.951",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348600,1711314653961,"fUST",-3779.01,0.00071232,120,"2024-03-24T21:10:53.961",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348602,1711314653973,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:53.973",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348604,1711314653982,"fUST",-5233.88,0.00071232,21,"2024-03-24T21:10:53.982",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348606,1711314653992,"fUST",-1878.52,0.00071232,120,"2024-03-24T21:10:53.992",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348608,1711314654001,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:54.001",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348610,1711314654010,"fUST",-1817.9,0.00071232,120,"2024-03-24T21:10:54.010",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348612,1711314654019,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:54.019",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348614,1711314654028,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:54.028",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348616,1711314654037,"fUST",-1440.6,0.00071232,120,"2024-03-24T21:10:54.037",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348618,1711314654046,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:54.046",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348620,1711314654055,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:54.055",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348622,1711314654064,"fUST",-2284.3,0.00071232,120,"2024-03-24T21:10:54.064",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348624,1711314654073,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:54.073",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348626,1711314654082,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:54.082",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348628,1711314654091,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:54.091",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348630,1711314654101,"fUST",-2647.26,0.00071232,120,"2024-03-24T21:10:54.101",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348632,1711314654110,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:54.110",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348634,1711314654120,"fUST",-4853.11,0.00071232,120,"2024-03-24T21:10:54.120",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348636,1711314654130,"fUST",-500.0,0.00071232,120,"2024-03-24T21:10:54.130",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348638,1711314654139,"fUST",-1492.3,0.00071232,120,"2024-03-24T21:10:54.139",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348640,1711314654148,"fUST",-151.83038067,0.00071528,120,"2024-03-24T21:10:54.148",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348642,1711314654157,"fUST",-1780.77509683,0.00071818,120,"2024-03-24T21:10:54.157",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348644,1711314654168,"fUST",-685.02748362,0.00071818,120,"2024-03-24T21:10:54.168",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348646,1711314654178,"fUST",-151.83038067,0.00072528,120,"2024-03-24T21:10:54.178",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348648,1711314654187,"fUST",-1780.77509683,0.00072573,120,"2024-03-24T21:10:54.187",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348650,1711314654197,"fUST",-685.02748362,0.00072573,120,"2024-03-24T21:10:54.197",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348652,1711314654206,"fUST",-1762.09127664,0.00073,7,"2024-03-24T21:10:54.206",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348654,1711314654215,"fUST",-17136.01149979,0.00073,7,"2024-03-24T21:10:54.215",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348656,1711314654226,"fUST",-531.0043818,0.00073,7,"2024-03-24T21:10:54.226",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348658,1711314654235,"fUST",-1780.77509683,0.00073329,120,"2024-03-24T21:10:54.235",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348660,1711314654244,"fUST",-685.02748362,0.00073329,120,"2024-03-24T21:10:54.244",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348662,1711314654254,"fUST",-151.83038066,0.00073528,120,"2024-03-24T21:10:54.254",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348664,1711314654263,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:54.263",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348666,1711314654272,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:54.272",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348668,1711314654281,"fUST",-803.28,0.00073972,120,"2024-03-24T21:10:54.281",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348670,1711314654290,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:54.290",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348672,1711314654299,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:54.299",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348674,1711314654308,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:54.308",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348676,1711314654318,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:54.318",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348678,1711314654327,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:54.327",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348680,1711314654336,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:54.336",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348682,1711314654345,"fUST",-715.49,0.00073972,120,"2024-03-24T21:10:54.345",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348684,1711314654354,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:54.354",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348686,1711314654363,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:54.363",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348688,1711314654372,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:54.372",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348690,1711314654381,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:54.381",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348692,1711314654390,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:54.390",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348694,1711314654399,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:54.399",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348696,1711314654408,"fUST",-500.0,0.00073972,2,"2024-03-24T21:10:54.408",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348697,1711314654417,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:54.417",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348698,1711314654426,"fUST",-2206.63,0.00073972,120,"2024-03-24T21:10:54.426",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348699,1711314654434,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:54.434",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348700,1711314654443,"fUST",-2011.08,0.00073972,120,"2024-03-24T21:10:54.443",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348701,1711314654452,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:54.452",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348702,1711314654461,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:54.461",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348703,1711314654470,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:54.470",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348704,1711314654479,"fUST",-545.3,0.00073972,120,"2024-03-24T21:10:54.479",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348705,1711314654487,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:54.487",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348706,1711314654498,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:54.498",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348707,1711314654506,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:54.506",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348708,1711314654517,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:54.517",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348709,1711314654526,"fUST",-943.16,0.00073972,120,"2024-03-24T21:10:54.526",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348710,1711314654535,"fUST",-514.3,0.00073972,120,"2024-03-24T21:10:54.535",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348711,1711314654544,"fUST",-3472.67,0.00073972,120,"2024-03-24T21:10:54.544",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348712,1711314654554,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:54.554",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348713,1711314654564,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:54.564",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348714,1711314654573,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:54.573",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348715,1711314654583,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:54.583",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348716,1711314654592,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:54.592",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348717,1711314654601,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:54.601",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348718,1711314654610,"fUST",-449.23644537,0.00073972,120,"2024-03-24T21:10:54.610",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348719,1711314654619,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:54.619",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348720,1711314654628,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:54.628",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348721,1711314654637,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:54.637",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348722,1711314654646,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:54.646",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348723,1711314654656,"fUST",-958.04,0.00073972,120,"2024-03-24T21:10:54.656",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348724,1711314654666,"fUST",-500.14,0.00073972,120,"2024-03-24T21:10:54.666",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348725,1711314654675,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:54.675",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348726,1711314654685,"fUST",-307.92670343,0.00073972,120,"2024-03-24T21:10:54.685",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348727,1711314654694,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:54.694",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348728,1711314654702,"fUST",-556.74338516,0.00073972,120,"2024-03-24T21:10:54.702",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348729,1711314654712,"fUST",-633.24378043,0.00073972,120,"2024-03-24T21:10:54.712",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348730,1711314654722,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:54.722",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348731,1711314654731,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:54.731",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348732,1711314654740,"fUST",-725.0,0.00073972,120,"2024-03-24T21:10:54.740",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348733,1711314654750,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:54.750",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348734,1711314654759,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:54.759",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348735,1711314654768,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:54.768",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348736,1711314654777,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:54.777",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348737,1711314654786,"fUST",-500.0,0.00073972,60,"2024-03-24T21:10:54.786",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348738,1711314654795,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:54.795",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348739,1711314654804,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:54.804",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348740,1711314654813,"fUST",-2420.29,0.00073972,120,"2024-03-24T21:10:54.813",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348741,1711314654822,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:54.822",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348742,1711314654832,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:54.832",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348743,1711314654840,"fUST",-2246.99,0.00073972,120,"2024-03-24T21:10:54.840",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348744,1711314654850,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:54.850",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348745,1711314654859,"fUST",-520.98,0.00073972,120,"2024-03-24T21:10:54.859",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348746,1711314654871,"fUST",-547.6,0.00073972,120,"2024-03-24T21:10:54.871",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348747,1711314654880,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:54.880",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348748,1711314654889,"fUST",-500.50110205,0.00073972,120,"2024-03-24T21:10:54.889",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348749,1711314654898,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:54.898",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348750,1711314654907,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:54.907",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348751,1711314654917,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:54.917",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348752,1711314654926,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:54.926",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348753,1711314654935,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:54.935",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348754,1711314654944,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:54.944",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348755,1711314654953,"fUST",-17480.93,0.00073972,120,"2024-03-24T21:10:54.953",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348756,1711314654962,"fUST",-501.10048248,0.00073972,120,"2024-03-24T21:10:54.962",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348757,1711314654972,"fUST",-8365.44,0.00073972,120,"2024-03-24T21:10:54.972",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348758,1711314654981,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:54.981",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348759,1711314654990,"fUST",-500.0,0.00073972,60,"2024-03-24T21:10:54.990",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348760,1711314654999,"fUST",-508.8,0.00073972,120,"2024-03-24T21:10:54.999",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348761,1711314655009,"fUST",-4057.13,0.00073972,2,"2024-03-24T21:10:55.009",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348762,1711314655018,"fUST",-604.16,0.00073972,120,"2024-03-24T21:10:55.018",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348763,1711314655027,"fUST",-12362.09,0.00073972,120,"2024-03-24T21:10:55.027",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348764,1711314655037,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:55.037",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348765,1711314655046,"fUST",-748.03,0.00073972,120,"2024-03-24T21:10:55.046",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348766,1711314655055,"fUST",-2125.6,0.00073972,120,"2024-03-24T21:10:55.055",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348767,1711314655064,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:55.064",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348768,1711314655073,"fUST",-2970.68,0.00073972,120,"2024-03-24T21:10:55.073",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348769,1711314655082,"fUST",-694.69,0.00073972,120,"2024-03-24T21:10:55.082",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348770,1711314655091,"fUST",-22313.25,0.00073972,120,"2024-03-24T21:10:55.091",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348771,1711314655101,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:55.101",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348772,1711314655110,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:55.110",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348773,1711314655120,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:55.120",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348774,1711314655129,"fUST",-4561.4,0.00073972,120,"2024-03-24T21:10:55.129",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348775,1711314655140,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:55.140",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348776,1711314655149,"fUST",-1831.01,0.00073972,120,"2024-03-24T21:10:55.149",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348777,1711314655158,"fUST",-4406.86,0.00073972,120,"2024-03-24T21:10:55.158",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348778,1711314655167,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:55.167",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348779,1711314655177,"fUST",-1837.47,0.00073972,120,"2024-03-24T21:10:55.177",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348780,1711314655186,"fUST",-658.57,0.00073972,120,"2024-03-24T21:10:55.186",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348781,1711314655196,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:55.196",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348782,1711314655206,"fUST",-2332.34,0.00073972,120,"2024-03-24T21:10:55.206",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348792,1711314655295,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:55.295",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348794,1711314655304,"fUST",-2761.55,0.00073972,120,"2024-03-24T21:10:55.304",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348796,1711314655314,"fUST",-5308.35,0.00073972,120,"2024-03-24T21:10:55.314",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348798,1711314655323,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:55.323",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348800,1711314655332,"fUST",-11981.95,0.00073972,120,"2024-03-24T21:10:55.332",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348802,1711314655341,"fUST",-2313.51,0.00073972,120,"2024-03-24T21:10:55.341",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348803,1711314655350,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:55.350",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348804,1711314655359,"fUST",-507.88,0.00073972,120,"2024-03-24T21:10:55.359",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348805,1711314655368,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:55.368",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348807,1711314655378,"fUST",-993.58,0.00073972,120,"2024-03-24T21:10:55.378",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348809,1711314655387,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:55.387",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348811,1711314655396,"fUST",-915.03,0.00073972,120,"2024-03-24T21:10:55.396",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348813,1711314655405,"fUST",-612.08,0.00073972,120,"2024-03-24T21:10:55.405",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348814,1711314655414,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:55.414",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348815,1711314655423,"fUST",-601.68089456,0.00073972,120,"2024-03-24T21:10:55.423",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348816,1711314655432,"fUST",-2001.62,0.00073972,120,"2024-03-24T21:10:55.432",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348817,1711314655441,"fUST",-1087.35,0.00073972,120,"2024-03-24T21:10:55.441",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348819,1711314655450,"fUST",-22472.06,0.00073972,120,"2024-03-24T21:10:55.450",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348821,1711314655459,"fUST",-25985.32,0.00073972,90,"2024-03-24T21:10:55.459",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348823,1711314655470,"fUST",-989.84,0.00073972,120,"2024-03-24T21:10:55.470",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348825,1711314655479,"fUST",-1543.9,0.00073972,120,"2024-03-24T21:10:55.479",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348827,1711314655488,"fUST",-3779.01,0.00073972,120,"2024-03-24T21:10:55.488",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348829,1711314655497,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:55.497",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348831,1711314655506,"fUST",-5233.88,0.00073972,21,"2024-03-24T21:10:55.506",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348833,1711314655516,"fUST",-1878.52,0.00073972,120,"2024-03-24T21:10:55.516",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348835,1711314655525,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:55.525",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348837,1711314655534,"fUST",-1817.9,0.00073972,120,"2024-03-24T21:10:55.534",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348839,1711314655543,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:55.543",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348841,1711314655552,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:55.552",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348843,1711314655561,"fUST",-1440.6,0.00073972,120,"2024-03-24T21:10:55.561",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348845,1711314655570,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:55.570",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348847,1711314655579,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:55.579",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348849,1711314655588,"fUST",-2284.3,0.00073972,120,"2024-03-24T21:10:55.588",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348851,1711314655597,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:55.597",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348853,1711314655606,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:55.606",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348855,1711314655615,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:55.615",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348857,1711314655626,"fUST",-2647.26,0.00073972,120,"2024-03-24T21:10:55.626",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348859,1711314655635,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:55.635",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348861,1711314655643,"fUST",-4853.11,0.00073972,120,"2024-03-24T21:10:55.643",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348863,1711314655652,"fUST",-500.0,0.00073972,120,"2024-03-24T21:10:55.652",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348865,1711314655661,"fUST",-1492.3,0.00073972,120,"2024-03-24T21:10:55.661",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348867,1711314655670,"fUST",-1760.0,0.00074,7,"2024-03-24T21:10:55.670",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348869,1711314655679,"fUST",-17135.0,0.00074,7,"2024-03-24T21:10:55.679",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348871,1711314655688,"fUST",-529.0,0.00074,7,"2024-03-24T21:10:55.688",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348873,1711314655697,"fUST",-1780.77509683,0.00074084,120,"2024-03-24T21:10:55.697",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348875,1711314655706,"fUST",-685.02748362,0.00074084,120,"2024-03-24T21:10:55.706",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348877,1711314655715,"fUST",-150.59564405,0.00074157,120,"2024-03-24T21:10:55.715",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348878,1711314655725,"fUST",-1148.78124106,0.00074818,120,"2024-03-24T21:10:55.725",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348879,1711314655734,"fUST",-1148.78124106,0.00074821,120,"2024-03-24T21:10:55.734",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348880,1711314655743,"fUST",-1148.78124106,0.00074821,120,"2024-03-24T21:10:55.743",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348881,1711314655752,"fUST",-1780.77509683,0.00074839,120,"2024-03-24T21:10:55.752",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348882,1711314655761,"fUST",-685.02748362,0.00074839,120,"2024-03-24T21:10:55.761",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348883,1711314655770,"fUST",-1148.78124106,0.00074866,120,"2024-03-24T21:10:55.770",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348884,1711314655779,"fUST",-1148.78124106,0.00074872,120,"2024-03-24T21:10:55.779",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348885,1711314655789,"fUST",-1148.78124106,0.0007492,120,"2024-03-24T21:10:55.789",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348886,1711314655797,"fUST",-1148.78124106,0.00074958,120,"2024-03-24T21:10:55.797",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348887,1711314655807,"fUST",-1000.0,0.00075,120,"2024-03-24T21:10:55.807",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348888,1711314655816,"fUST",-999.999999,0.00075,100,"2024-03-24T21:10:55.816",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348889,1711314655826,"fUST",-10000.0,0.00075,10,"2024-03-24T21:10:55.826",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348890,1711314655835,"fUST",-1760.0,0.00075,7,"2024-03-24T21:10:55.835",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348891,1711314655844,"fUST",-17135.0,0.00075,7,"2024-03-24T21:10:55.844",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348892,1711314655853,"fUST",-529.0,0.00075,7,"2024-03-24T21:10:55.853",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348893,1711314655862,"fUST",-1780.77509683,0.00075594,120,"2024-03-24T21:10:55.862",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348894,1711314655871,"fUST",-685.02748362,0.00075594,120,"2024-03-24T21:10:55.871",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348895,1711314655880,"fUST",-10000.0,0.00076,12,"2024-03-24T21:10:55.880",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348896,1711314655889,"fUST",-1780.77509683,0.00076349,120,"2024-03-24T21:10:55.889",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348897,1711314655898,"fUST",-685.02748362,0.00076349,120,"2024-03-24T21:10:55.898",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348898,1711314655907,"fUST",-473.24708317,0.00076712,120,"2024-03-24T21:10:55.907",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348899,1711314655916,"fUST",-500.0,0.00076712,120,"2024-03-24T21:10:55.916",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348900,1711314655926,"fUST",-803.28,0.00076712,120,"2024-03-24T21:10:55.926",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348901,1711314655935,"fUST",-500.0,0.00076712,120,"2024-03-24T21:10:55.935",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348902,1711314655945,"fUST",-500.0,0.00076712,120,"2024-03-24T21:10:55.945",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348903,1711314655954,"fUST",-500.0,0.00076712,120,"2024-03-24T21:10:55.954",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348904,1711314655963,"fUST",-500.0,0.00076712,120,"2024-03-24T21:10:55.963",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348905,1711314655973,"fUST",-500.0,0.00076712,120,"2024-03-24T21:10:55.973",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348906,1711314655982,"fUST",-500.0,0.00076712,120,"2024-03-24T21:10:55.982",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348907,1711314655991,"fUST",-715.49,0.00076712,120,"2024-03-24T21:10:55.991",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348908,1711314656000,"fUST",-500.0,0.00076712,120,"2024-03-24T21:10:56.000",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348909,1711314656010,"fUST",-500.0,0.00076712,120,"2024-03-24T21:10:56.010",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348910,1711314656018,"fUST",-500.0,0.00076712,120,"2024-03-24T21:10:56.018",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348911,1711314656028,"fUST",-500.0,0.00076712,120,"2024-03-24T21:10:56.028",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348912,1711314656037,"fUST",-500.0,0.00076712,120,"2024-03-24T21:10:56.037",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348913,1711314656046,"fUST",-500.0,0.00076712,120,"2024-03-24T21:10:56.046",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348914,1711314656055,"fUST",-500.0,0.00076712,2,"2024-03-24T21:10:56.055",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348915,1711314656064,"fUST",-327.14480371,0.00076712,120,"2024-03-24T21:10:56.064",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348916,1711314656074,"fUST",-2206.63,0.00076712,120,"2024-03-24T21:10:56.074",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348917,1711314656083,"fUST",-500.0,0.00076712,120,"2024-03-24T21:10:56.083",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348918,1711314656092,"fUST",-2011.08,0.00076712,120,"2024-03-24T21:10:56.092",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348919,1711314656101,"fUST",-500.0,0.00076712,120,"2024-03-24T21:10:56.101",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348920,1711314656109,"fUST",-299.77999203,0.00076712,120,"2024-03-24T21:10:56.109",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348921,1711314656119,"fUST",-359.34593186,0.00076712,120,"2024-03-24T21:10:56.119",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348922,1711314656133,"fUST",-545.3,0.00076712,120,"2024-03-24T21:10:56.133",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348923,1711314656142,"fUST",-500.0,0.00076712,120,"2024-03-24T21:10:56.142",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348924,1711314656151,"fUST",-500.0,0.00076712,120,"2024-03-24T21:10:56.151",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348925,1711314656161,"fUST",-500.0,0.00076712,120,"2024-03-24T21:10:56.161",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348926,1711314656171,"fUST",-500.0,0.00076712,120,"2024-03-24T21:10:56.171",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348927,1711314656180,"fUST",-943.16,0.00076712,120,"2024-03-24T21:10:56.180",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348928,1711314656189,"fUST",-514.3,0.00076712,120,"2024-03-24T21:10:56.189",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348929,1711314656198,"fUST",-3472.67,0.00076712,120,"2024-03-24T21:10:56.198",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348930,1711314656209,"fUST",-484.90057261,0.00076712,120,"2024-03-24T21:10:56.209",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348931,1711314656219,"fUST",-500.0,0.00076712,120,"2024-03-24T21:10:56.219",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348932,1711314656228,"fUST",-500.0,0.00076712,120,"2024-03-24T21:10:56.228",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348933,1711314656237,"fUST",-500.0,0.00076712,120,"2024-03-24T21:10:56.237",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348934,1711314656246,"fUST",-500.0,0.00076712,120,"2024-03-24T21:10:56.246",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348935,1711314656255,"fUST",-500.0,0.00076712,120,"2024-03-24T21:10:56.255",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348936,1711314656264,"fUST",-500.0,0.00076712,120,"2024-03-24T21:10:56.264",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348937,1711314656273,"fUST",-500.0,0.00076712,120,"2024-03-24T21:10:56.273",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348938,1711314656282,"fUST",-1000.0,0.00076712,120,"2024-03-24T21:10:56.282",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348939,1711314656291,"fUST",-1000.0,0.00076712,120,"2024-03-24T21:10:56.291",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348940,1711314656300,"fUST",-524.02852461,0.00076712,120,"2024-03-24T21:10:56.300",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348941,1711314656309,"fUST",-500.0,0.00076712,120,"2024-03-24T21:10:56.309",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348942,1711314656318,"fUST",-500.0,0.00076712,120,"2024-03-24T21:10:56.318",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348943,1711314656328,"fUST",-958.04,0.00076712,120,"2024-03-24T21:10:56.328",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348944,1711314656337,"fUST",-500.14,0.00076712,120,"2024-03-24T21:10:56.337",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348945,1711314656346,"fUST",-500.0,0.00076712,120,"2024-03-24T21:10:56.346",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348946,1711314656355,"fUST",-500.0,0.00076712,120,"2024-03-24T21:10:56.355",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348947,1711314656365,"fUST",-500.0,0.00076712,120,"2024-03-24T21:10:56.365",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348948,1711314656374,"fUST",-500.0,0.00076712,120,"2024-03-24T21:10:56.374",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348949,1711314656384,"fUST",-725.0,0.00076712,120,"2024-03-24T21:10:56.384",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348950,1711314656393,"fUST",-500.0,0.00076712,120,"2024-03-24T21:10:56.393",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348951,1711314656402,"fUST",-500.0,0.00076712,120,"2024-03-24T21:10:56.402",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348952,1711314656412,"fUST",-500.0,0.00076712,120,"2024-03-24T21:10:56.412",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348953,1711314656421,"fUST",-500.0,0.00076712,120,"2024-03-24T21:10:56.421",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348954,1711314656431,"fUST",-500.0,0.00076712,60,"2024-03-24T21:10:56.431",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348955,1711314656440,"fUST",-500.0,0.00076712,120,"2024-03-24T21:10:56.440",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348956,1711314656449,"fUST",-500.0,0.00076712,120,"2024-03-24T21:10:56.449",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348957,1711314656458,"fUST",-2420.29,0.00076712,120,"2024-03-24T21:10:56.458",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348958,1711314656467,"fUST",-500.0,0.00076712,120,"2024-03-24T21:10:56.467",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348959,1711314656477,"fUST",-500.0,0.00076712,120,"2024-03-24T21:10:56.477",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348960,1711314656487,"fUST",-2246.99,0.00076712,120,"2024-03-24T21:10:56.487",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348961,1711314656496,"fUST",-500.0,0.00076712,120,"2024-03-24T21:10:56.496",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348962,1711314656505,"fUST",-520.98,0.00076712,120,"2024-03-24T21:10:56.505",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348963,1711314656515,"fUST",-547.6,0.00076712,120,"2024-03-24T21:10:56.515",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348964,1711314656525,"fUST",-500.0,0.00076712,120,"2024-03-24T21:10:56.525",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348965,1711314656534,"fUST",-500.0,0.00076712,120,"2024-03-24T21:10:56.534",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348966,1711314656544,"fUST",-500.0,0.00076712,120,"2024-03-24T21:10:56.544",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348967,1711314656553,"fUST",-500.0,0.00076712,120,"2024-03-24T21:10:56.553",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348968,1711314656562,"fUST",-500.0,0.00076712,120,"2024-03-24T21:10:56.562",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348969,1711314656572,"fUST",-500.0,0.00076712,120,"2024-03-24T21:10:56.572",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348970,1711314656580,"fUST",-500.0,0.00076712,120,"2024-03-24T21:10:56.580",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348971,1711314656590,"fUST",-17480.93,0.00076712,120,"2024-03-24T21:10:56.590",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348972,1711314656599,"fUST",-8365.44,0.00076712,120,"2024-03-24T21:10:56.599",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348973,1711314656608,"fUST",-500.0,0.00076712,120,"2024-03-24T21:10:56.608",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348974,1711314656618,"fUST",-500.0,0.00076712,60,"2024-03-24T21:10:56.618",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348975,1711314656627,"fUST",-508.8,0.00076712,120,"2024-03-24T21:10:56.627",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348976,1711314656636,"fUST",-4057.13,0.00076712,2,"2024-03-24T21:10:56.636",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348977,1711314656645,"fUST",-604.16,0.00076712,120,"2024-03-24T21:10:56.645",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348978,1711314656654,"fUST",-12362.09,0.00076712,120,"2024-03-24T21:10:56.654",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348979,1711314656663,"fUST",-500.0,0.00076712,120,"2024-03-24T21:10:56.663",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348980,1711314656672,"fUST",-748.03,0.00076712,120,"2024-03-24T21:10:56.672",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348981,1711314656681,"fUST",-2125.6,0.00076712,120,"2024-03-24T21:10:56.681",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348982,1711314656690,"fUST",-500.0,0.00076712,120,"2024-03-24T21:10:56.690",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348983,1711314656699,"fUST",-2970.68,0.00076712,120,"2024-03-24T21:10:56.699",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348985,1711314656708,"fUST",-694.69,0.00076712,120,"2024-03-24T21:10:56.708",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348987,1711314656717,"fUST",-22313.25,0.00076712,120,"2024-03-24T21:10:56.717",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348989,1711314656727,"fUST",-500.0,0.00076712,120,"2024-03-24T21:10:56.727",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348990,1711314656736,"fUST",-500.0,0.00076712,120,"2024-03-24T21:10:56.736",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348991,1711314656746,"fUST",-500.0,0.00076712,120,"2024-03-24T21:10:56.746",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348992,1711314656761,"fUST",-4561.4,0.00076712,120,"2024-03-24T21:10:56.761",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348993,1711314656775,"fUST",-500.0,0.00076712,120,"2024-03-24T21:10:56.775",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348994,1711314656788,"fUST",-1831.01,0.00076712,120,"2024-03-24T21:10:56.788",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348995,1711314656797,"fUST",-4406.86,0.00076712,120,"2024-03-24T21:10:56.797",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348996,1711314656806,"fUST",-500.0,0.00076712,120,"2024-03-24T21:10:56.806",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348997,1711314656815,"fUST",-1837.47,0.00076712,120,"2024-03-24T21:10:56.815",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348998,1711314656824,"fUST",-658.57,0.00076712,120,"2024-03-24T21:10:56.824",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320348999,1711314656833,"fUST",-500.0,0.00076712,120,"2024-03-24T21:10:56.833",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349000,1711314656842,"fUST",-2332.34,0.00076712,120,"2024-03-24T21:10:56.842",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349001,1711314656851,"fUST",-500.0,0.00076712,120,"2024-03-24T21:10:56.851",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349002,1711314656860,"fUST",-2761.55,0.00076712,120,"2024-03-24T21:10:56.860",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349003,1711314656870,"fUST",-5308.35,0.00076712,120,"2024-03-24T21:10:56.870",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349004,1711314656878,"fUST",-500.0,0.00076712,120,"2024-03-24T21:10:56.878",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349005,1711314656887,"fUST",-11981.95,0.00076712,120,"2024-03-24T21:10:56.887",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349006,1711314656896,"fUST",-2313.51,0.00076712,120,"2024-03-24T21:10:56.896",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349007,1711314656906,"fUST",-500.0,0.00076712,120,"2024-03-24T21:10:56.906",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349009,1711314656915,"fUST",-507.88,0.00076712,120,"2024-03-24T21:10:56.915",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349011,1711314656924,"fUST",-500.0,0.00076712,120,"2024-03-24T21:10:56.924",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349013,1711314656933,"fUST",-993.58,0.00076712,120,"2024-03-24T21:10:56.933",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349015,1711314656942,"fUST",-500.0,0.00076712,120,"2024-03-24T21:10:56.942",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349017,1711314656951,"fUST",-915.03,0.00076712,120,"2024-03-24T21:10:56.951",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349019,1711314656959,"fUST",-612.08,0.00076712,120,"2024-03-24T21:10:56.959",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349020,1711314656969,"fUST",-500.0,0.00076712,120,"2024-03-24T21:10:56.969",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349022,1711314656978,"fUST",-2001.62,0.00076712,120,"2024-03-24T21:10:56.978",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349024,1711314656987,"fUST",-1087.35,0.00076712,120,"2024-03-24T21:10:56.987",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349026,1711314656996,"fUST",-22472.06,0.00076712,120,"2024-03-24T21:10:56.996",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349028,1711314657005,"fUST",-25985.32,0.00076712,90,"2024-03-24T21:10:57.005",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349030,1711314657014,"fUST",-989.84,0.00076712,120,"2024-03-24T21:10:57.014",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349032,1711314657024,"fUST",-1543.9,0.00076712,120,"2024-03-24T21:10:57.024",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349034,1711314657033,"fUST",-3779.01,0.00076712,120,"2024-03-24T21:10:57.033",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349036,1711314657043,"fUST",-500.0,0.00076712,120,"2024-03-24T21:10:57.043",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349038,1711314657053,"fUST",-5233.88,0.00076712,21,"2024-03-24T21:10:57.053",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349040,1711314657061,"fUST",-1878.52,0.00076712,120,"2024-03-24T21:10:57.061",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349042,1711314657070,"fUST",-500.0,0.00076712,120,"2024-03-24T21:10:57.070",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349044,1711314657079,"fUST",-1817.9,0.00076712,120,"2024-03-24T21:10:57.079",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349046,1711314657089,"fUST",-500.0,0.00076712,120,"2024-03-24T21:10:57.089",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349048,1711314657099,"fUST",-500.0,0.00076712,120,"2024-03-24T21:10:57.099",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349050,1711314657108,"fUST",-1440.6,0.00076712,120,"2024-03-24T21:10:57.108",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349052,1711314657118,"fUST",-500.0,0.00076712,120,"2024-03-24T21:10:57.118",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349054,1711314657127,"fUST",-500.0,0.00076712,120,"2024-03-24T21:10:57.127",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349055,1711314657138,"fUST",-2284.3,0.00076712,120,"2024-03-24T21:10:57.138",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349056,1711314657147,"fUST",-500.0,0.00076712,120,"2024-03-24T21:10:57.147",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349057,1711314657157,"fUST",-372.66975892,0.00076712,120,"2024-03-24T21:10:57.157",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349060,1711314657270,"fUST",-519.38813806,0.00027397,2,"2024-03-24T21:10:57.270",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349061,1711314657280,"fUST",-500.0,0.00065753,120,"2024-03-24T21:10:57.280",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349062,1711314657290,"fUST",-127.33024108,0.00076712,120,"2024-03-24T21:10:57.290",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349063,1711314657299,"fUST",-500.0,0.00076712,120,"2024-03-24T21:10:57.299",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349064,1711314657309,"fUST",-2647.26,0.00076712,120,"2024-03-24T21:10:57.309",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349065,1711314657318,"fUST",-555.61418656,0.00076712,120,"2024-03-24T21:10:57.318",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349066,1711314657327,"fUST",-4853.11,0.00076712,120,"2024-03-24T21:10:57.327",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349067,1711314657337,"fUST",-475.53660052,0.00076712,120,"2024-03-24T21:10:57.337",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349068,1711314657909,"fUST",-262.3827165,0.00027397,2,"2024-03-24T21:10:57.909",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349069,1711314658301,"fUST",-1.07353476,0.00027,2,"2024-03-24T21:10:58.301",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349072,1711315463099,"fUST",1600.0,0.0002,2,"2024-03-24T21:24:23.099",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349073,1711315612984,"fUST",150.0,0.000189,2,"2024-03-24T21:26:52.984",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349074,1711315639901,"fUST",-281.08411472,0.00021999,2,"2024-03-24T21:27:19.901",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349075,1711315639926,"fUST",-149.91588528,0.00022,2,"2024-03-24T21:27:19.926",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349170,1711315840007,"fUST",-5.02213951,0.00022,2,"2024-03-24T21:30:40.007",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349171,1711315840018,"fUST",-445.20357372,0.00027376,2,"2024-03-24T21:30:40.018",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349172,1711315840027,"fUST",-178.90211857,0.00027393,2,"2024-03-24T21:30:40.027",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349173,1711315840040,"fUST",-598.0205773,0.00027393,2,"2024-03-24T21:30:40.040",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349174,1711315840051,"fUST",-833.43012908,0.00027393,2,"2024-03-24T21:30:40.051",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349175,1711315840060,"fUST",-1619.429426,0.00027394,2,"2024-03-24T21:30:40.060",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349176,1711315840068,"fUST",-1821.91248065,0.00027396,2,"2024-03-24T21:30:40.068",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349177,1711315840077,"fUST",-744.90776227,0.000274,2,"2024-03-24T21:30:40.077",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349178,1711315840086,"fUST",-593.28409045,0.00037898,2,"2024-03-24T21:30:40.086",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349179,1711315840095,"fUST",-150.59564409,0.00037899,7,"2024-03-24T21:30:40.095",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349180,1711315840105,"fUST",-663.17872414,0.00038,4,"2024-03-24T21:30:40.105",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349181,1711315840114,"fUST",-166.666666,0.00041178,2,"2024-03-24T21:30:40.114",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349182,1711315840123,"fUST",-166.666666,0.00042301,2,"2024-03-24T21:30:40.123",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349183,1711315840133,"fUST",-166.666666,0.00043424,2,"2024-03-24T21:30:40.133",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349184,1711315840142,"fUST",-1127.50804761,0.00044,14,"2024-03-24T21:30:40.142",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349185,1711315840151,"fUST",-166.666666,0.00044546,2,"2024-03-24T21:30:40.151",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349186,1711315840161,"fUST",-166.666666,0.00045669,2,"2024-03-24T21:30:40.161",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349187,1711315840170,"fUST",-166.666666,0.00046792,2,"2024-03-24T21:30:40.170",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349188,1711315840179,"fUST",-431.60708594,0.00048999,4,"2024-03-24T21:30:40.179",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349189,1711315840188,"fUST",-150.0,0.00049,68,"2024-03-24T21:30:40.188",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349190,1711315840198,"fUST",-173.07120776,0.00054693,14,"2024-03-24T21:30:40.198",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349191,1711315840206,"fUST",-154.93802479,0.00054792,4,"2024-03-24T21:30:40.206",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349192,1711315840215,"fUST",-154.93802479,0.00054792,4,"2024-03-24T21:30:40.215",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349193,1711315840225,"fUST",-154.93802479,0.00054792,4,"2024-03-24T21:30:40.225",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349194,1711315840234,"fUST",-275.66095293,0.00054792,4,"2024-03-24T21:30:40.234",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349195,1711315840243,"fUST",-500.0,0.00054793,120,"2024-03-24T21:30:40.243",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349196,1711315840252,"fUST",-500.0,0.00054793,120,"2024-03-24T21:30:40.252",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349197,1711315840262,"fUST",-500.0,0.00054793,120,"2024-03-24T21:30:40.262",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349198,1711315840272,"fUST",-500.0,0.00054793,120,"2024-03-24T21:30:40.272",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349199,1711315840281,"fUST",-500.0,0.00054793,120,"2024-03-24T21:30:40.281",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349200,1711315840290,"fUST",-500.0,0.00054793,120,"2024-03-24T21:30:40.290",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349201,1711315840300,"fUST",-500.0,0.00054793,120,"2024-03-24T21:30:40.300",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349202,1711315840309,"fUST",-500.0,0.00054793,120,"2024-03-24T21:30:40.309",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349203,1711315840318,"fUST",-500.0,0.00054793,120,"2024-03-24T21:30:40.318",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349204,1711315840328,"fUST",-500.0,0.00054793,120,"2024-03-24T21:30:40.328",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349205,1711315840337,"fUST",-500.0,0.00054793,120,"2024-03-24T21:30:40.337",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349206,1711315840346,"fUST",-500.0,0.00054793,120,"2024-03-24T21:30:40.346",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349207,1711315840357,"fUST",-500.0,0.00054793,120,"2024-03-24T21:30:40.357",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349208,1711315840367,"fUST",-500.0,0.00054793,120,"2024-03-24T21:30:40.367",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349209,1711315840377,"fUST",-500.0,0.00054793,120,"2024-03-24T21:30:40.377",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349210,1711315840387,"fUST",-500.0,0.00054793,120,"2024-03-24T21:30:40.387",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349211,1711315840397,"fUST",-500.0,0.00054793,120,"2024-03-24T21:30:40.397",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349212,1711315840407,"fUST",-500.0,0.00054793,120,"2024-03-24T21:30:40.407",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349213,1711315840416,"fUST",-500.0,0.00054793,120,"2024-03-24T21:30:40.416",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349214,1711315840425,"fUST",-500.0,0.00054793,120,"2024-03-24T21:30:40.425",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349215,1711315840434,"fUST",-500.0,0.00054793,120,"2024-03-24T21:30:40.434",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349216,1711315840443,"fUST",-500.0,0.00054793,120,"2024-03-24T21:30:40.443",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349217,1711315840453,"fUST",-500.0,0.00054793,120,"2024-03-24T21:30:40.453",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349218,1711315840462,"fUST",-328.53166721,0.00054793,120,"2024-03-24T21:30:40.462",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349219,1711315840476,"fUST",-171.46833279,0.00054793,120,"2024-03-24T21:30:40.476",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349220,1711315840486,"fUST",-113.83054978,0.00054793,120,"2024-03-24T21:30:40.486",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349289,1711315842926,"fUST",-386.16945022,0.00054793,120,"2024-03-24T21:30:42.926",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349290,1711315842936,"fUST",-500.0,0.00054793,120,"2024-03-24T21:30:42.936",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349291,1711315842945,"fUST",-128.45833606,0.00054793,120,"2024-03-24T21:30:42.945",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349297,1711316061511,"fUST",500.0,0.00028061,120,"2024-03-24T21:34:21.511",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349362,1711317031951,"fUST",-683.61393277,0.00041534,2,"2024-03-24T21:50:31.951",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349364,1711317031960,"fUST",-2486.64787102,0.00041535,2,"2024-03-24T21:50:31.960",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349366,1711317031970,"fUST",-436.46454208,0.00041564,4,"2024-03-24T21:50:31.970",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349368,1711317031979,"fUST",-540.7557211,0.00041564,4,"2024-03-24T21:50:31.979",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349370,1711317031989,"fUST",-151.188,0.00046357,2,"2024-03-24T21:50:31.989",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349372,1711317031998,"fUST",-181.54314,0.00047932,2,"2024-03-24T21:50:31.998",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349374,1711317032007,"fUST",-159.80199,0.00048089,2,"2024-03-24T21:50:32.007",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349376,1711317032017,"fUST",-24880.0,0.00048098,2,"2024-03-24T21:50:32.017",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349380,1711317032027,"fUST",-2264.35478055,0.00049,2,"2024-03-24T21:50:32.027",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349384,1711317032039,"fUST",-451.3422,0.00049,2,"2024-03-24T21:50:32.039",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349386,1711317032051,"fUST",-1608.58185145,0.00049,2,"2024-03-24T21:50:32.051",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349388,1711317032060,"fUST",-159.80199,0.000494,2,"2024-03-24T21:50:32.060",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349390,1711317032069,"fUST",-242.0,0.00049723,5,"2024-03-24T21:50:32.069",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349392,1711317032078,"fUST",-171.66238031,0.00049821,14,"2024-03-24T21:50:32.078",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349394,1711317032088,"fUST",-869.55055,0.00049921,2,"2024-03-24T21:50:32.088",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349396,1711317032097,"fUST",-185.2705227,0.00050032,2,"2024-03-24T21:50:32.097",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349398,1711317032107,"fUST",-159.80199,0.00050711,2,"2024-03-24T21:50:32.107",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349400,1711317032116,"fUST",-159.80199,0.00052022,2,"2024-03-24T21:50:32.116",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349402,1711317032126,"fUST",-151.77830394,0.00052774,60,"2024-03-24T21:50:32.126",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349404,1711317032135,"fUST",-159.80199,0.00053333,2,"2024-03-24T21:50:32.135",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349406,1711317032144,"fUST",-176.919026,0.00053519,2,"2024-03-24T21:50:32.144",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349408,1711317032153,"fUST",-153.0,0.00053978,2,"2024-03-24T21:50:32.153",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349410,1711317032162,"fUST",-153.0,0.00053978,2,"2024-03-24T21:50:32.162",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349412,1711317032172,"fUST",-306.0,0.00053978,2,"2024-03-24T21:50:32.172",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349414,1711317032182,"fUST",-153.0,0.00053978,2,"2024-03-24T21:50:32.182",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349416,1711317032191,"fUST",-153.0,0.00053978,2,"2024-03-24T21:50:32.191",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349418,1711317032200,"fUST",-153.0,0.00053978,2,"2024-03-24T21:50:32.200",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349420,1711317032209,"fUST",-153.0,0.00053978,2,"2024-03-24T21:50:32.209",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349422,1711317032218,"fUST",-153.0,0.00053978,2,"2024-03-24T21:50:32.218",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349423,1711317032227,"fUST",-153.0,0.00053978,2,"2024-03-24T21:50:32.227",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349425,1711317032236,"fUST",-307.1961117,0.00054252,2,"2024-03-24T21:50:32.236",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349428,1711317032246,"fUST",-159.80199,0.00054644,2,"2024-03-24T21:50:32.246",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349429,1711317032257,"fUST",-500.0,0.00054689,120,"2024-03-24T21:50:32.257",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349431,1711317032266,"fUST",-8889.82552604,0.00054694,61,"2024-03-24T21:50:32.266",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349441,1711317037937,"fUST",-500.0,0.00054689,120,"2024-03-24T21:50:37.937",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349442,1711317037949,"fUST",-500.0,0.00054689,120,"2024-03-24T21:50:37.949",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349443,1711317037961,"fUST",-500.0,0.00054689,120,"2024-03-24T21:50:37.961",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349444,1711317037972,"fUST",-140.04946643,0.00054689,120,"2024-03-24T21:50:37.972",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349445,1711317037985,"fUST",-359.95053357,0.00054689,120,"2024-03-24T21:50:37.985",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349446,1711317037996,"fUST",-500.0,0.00054689,120,"2024-03-24T21:50:37.996",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349447,1711317038005,"fUST",-500.0,0.00054689,120,"2024-03-24T21:50:38.005",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349448,1711317038017,"fUST",-500.0,0.00054689,120,"2024-03-24T21:50:38.017",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349449,1711317038027,"fUST",-500.0,0.00054689,120,"2024-03-24T21:50:38.027",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349450,1711317038038,"fUST",-500.0,0.00054689,120,"2024-03-24T21:50:38.038",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349451,1711317038049,"fUST",-500.0,0.00054689,120,"2024-03-24T21:50:38.049",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349452,1711317038061,"fUST",-500.0,0.00054689,120,"2024-03-24T21:50:38.061",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349453,1711317038071,"fUST",-500.0,0.00054689,120,"2024-03-24T21:50:38.071",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349454,1711317038083,"fUST",-279.07846703,0.00054689,120,"2024-03-24T21:50:38.083",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349489,1711317040166,"fUST",-220.92153297,0.00054689,120,"2024-03-24T21:50:40.166",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349491,1711317040176,"fUST",-500.0,0.00054689,120,"2024-03-24T21:50:40.176",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349494,1711317040193,"fUST",-500.0,0.00054689,120,"2024-03-24T21:50:40.193",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349496,1711317040205,"fUST",-500.0,0.00054689,120,"2024-03-24T21:50:40.205",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349498,1711317040216,"fUST",-500.0,0.00054689,120,"2024-03-24T21:50:40.216",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349500,1711317040227,"fUST",-500.0,0.00054689,120,"2024-03-24T21:50:40.227",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349503,1711317040239,"fUST",-500.0,0.00054689,120,"2024-03-24T21:50:40.239",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349505,1711317040252,"fUST",-500.0,0.00054689,120,"2024-03-24T21:50:40.252",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349507,1711317040263,"fUST",-500.0,0.00054689,120,"2024-03-24T21:50:40.263",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349510,1711317040275,"fUST",-500.0,0.00054689,120,"2024-03-24T21:50:40.275",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349512,1711317040287,"fUST",-500.0,0.00054689,120,"2024-03-24T21:50:40.287",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349514,1711317040299,"fUST",-500.0,0.00054689,120,"2024-03-24T21:50:40.299",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349516,1711317040310,"fUST",-500.0,0.00054689,120,"2024-03-24T21:50:40.310",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349518,1711317040321,"fUST",-500.0,0.00054689,120,"2024-03-24T21:50:40.321",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349521,1711317040332,"fUST",-500.0,0.00054689,120,"2024-03-24T21:50:40.332",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349523,1711317040342,"fUST",-500.0,0.00054689,120,"2024-03-24T21:50:40.342",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349525,1711317040353,"fUST",-500.0,0.00054689,120,"2024-03-24T21:50:40.353",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349527,1711317040365,"fUST",-500.0,0.00054689,120,"2024-03-24T21:50:40.365",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349529,1711317040375,"fUST",-500.0,0.00054689,120,"2024-03-24T21:50:40.375",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349532,1711317040385,"fUST",-500.0,0.00054689,120,"2024-03-24T21:50:40.385",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349534,1711317040396,"fUST",-500.0,0.00054689,120,"2024-03-24T21:50:40.396",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349536,1711317040407,"fUST",-500.0,0.00054689,120,"2024-03-24T21:50:40.407",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349538,1711317040418,"fUST",-500.0,0.00054689,120,"2024-03-24T21:50:40.418",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349540,1711317040428,"fUST",-181.43561452,0.00054689,120,"2024-03-24T21:50:40.428",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349542,1711317040439,"fUST",-7309.61305811,0.00054694,61,"2024-03-24T21:50:40.439",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349545,1711317040450,"fUST",-9453.4797944,0.00054694,2,"2024-03-24T21:50:40.450",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349665,1711317043219,"fUST",-2312.16407436,0.00054694,2,"2024-03-24T21:50:43.219",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349868,1711317210993,"fUST",1381813.78427745,0.00028039,60,"2024-03-24T21:53:30.993",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349893,1711317828476,"fUST",198.70334024,0.0002,4,"2024-03-24T22:03:48.476",0.00026645,32.17,0.9922110777233655,357390042.45523936]
[320349896,1711317994104,"fUST",-150.5956441,0.00023979,2,"2024-03-24T22:06:34.104",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349897,1711317994128,"fUST",-1722.04968379,0.00025195,2,"2024-03-24T22:06:34.128",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349898,1711317994149,"fUST",-644.83242,0.00025196,2,"2024-03-24T22:06:34.149",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349899,1711317994183,"fUST",-223.78827966,0.00025939,2,"2024-03-24T22:06:34.183",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349900,1711317994207,"fUST",-234.47146856,0.00025947,2,"2024-03-24T22:06:34.207",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349901,1711317994229,"fUST",-4896.794366,0.00026047,2,"2024-03-24T22:06:34.229",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349902,1711318032090,"fUST",-150.0,0.00025939,2,"2024-03-24T22:07:12.090",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349903,1711318032111,"fUST",-42880.91277357,0.00026047,2,"2024-03-24T22:07:12.111",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349904,1711318032131,"fUST",-500.0,0.00026047,2,"2024-03-24T22:07:12.131",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349905,1711318032154,"fUST",-24900.0,0.00026048,2,"2024-03-24T22:07:12.154",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349906,1711318032177,"fUST",-194.85675765,0.00026067,2,"2024-03-24T22:07:12.177",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349907,1711318032216,"fUST",-675.7361777,0.00026167,2,"2024-03-24T22:07:12.216",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349908,1711318032239,"fUST",-736.69863495,0.0002652,2,"2024-03-24T22:07:12.239",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349909,1711318032263,"fUST",-1173.229722,0.00026573,2,"2024-03-24T22:07:12.263",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349910,1711318032284,"fUST",-170.717143,0.00026722,2,"2024-03-24T22:07:12.284",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349911,1711318032307,"fUST",-234.47146854,0.00026969,2,"2024-03-24T22:07:12.307",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349912,1711318032330,"fUST",-500.0,0.00027397,2,"2024-03-24T22:07:12.330",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349913,1711318032353,"fUST",-500.0,0.00027397,2,"2024-03-24T22:07:12.353",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349914,1711318032374,"fUST",-500.0,0.00027397,2,"2024-03-24T22:07:12.374",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349915,1711318032397,"fUST",-500.0,0.00027397,2,"2024-03-24T22:07:12.397",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349916,1711318032418,"fUST",-500.0,0.00027397,2,"2024-03-24T22:07:12.418",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349917,1711318032439,"fUST",-500.0,0.00027397,2,"2024-03-24T22:07:12.439",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349918,1711318032461,"fUST",-500.0,0.00027397,2,"2024-03-24T22:07:12.461",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349919,1711318032481,"fUST",-500.0,0.00027397,2,"2024-03-24T22:07:12.481",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349920,1711318032502,"fUST",-500.0,0.00027397,2,"2024-03-24T22:07:12.502",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349921,1711318032523,"fUST",-500.0,0.00027397,2,"2024-03-24T22:07:12.523",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349922,1711318032543,"fUST",-500.0,0.00027397,2,"2024-03-24T22:07:12.543",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349923,1711318032563,"fUST",-500.0,0.00027397,2,"2024-03-24T22:07:12.563",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349924,1711318032584,"fUST",-500.0,0.00027397,2,"2024-03-24T22:07:12.584",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349925,1711318032606,"fUST",-500.0,0.00027397,2,"2024-03-24T22:07:12.606",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349926,1711318032627,"fUST",-500.0,0.00027397,2,"2024-03-24T22:07:12.627",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349927,1711318032648,"fUST",-500.0,0.00027397,2,"2024-03-24T22:07:12.648",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349928,1711318032670,"fUST",-500.0,0.00027397,2,"2024-03-24T22:07:12.670",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349929,1711318032690,"fUST",-282.72231602,0.00027397,2,"2024-03-24T22:07:12.690",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349930,1711318032712,"fUST",-500.0,0.00027397,2,"2024-03-24T22:07:12.712",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349931,1711318032733,"fUST",-500.0,0.00027397,2,"2024-03-24T22:07:12.733",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349932,1711318032755,"fUST",-500.0,0.00027397,2,"2024-03-24T22:07:12.755",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349933,1711318032775,"fUST",-500.0,0.00027397,2,"2024-03-24T22:07:12.775",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349934,1711318032795,"fUST",-500.0,0.00027397,2,"2024-03-24T22:07:12.795",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349935,1711318032816,"fUST",-500.0,0.00027397,2,"2024-03-24T22:07:12.816",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349936,1711318032837,"fUST",-500.0,0.00027397,2,"2024-03-24T22:07:12.837",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349937,1711318032860,"fUST",-535.87708587,0.00027397,2,"2024-03-24T22:07:12.860",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349938,1711318032884,"fUST",-535.87708587,0.00027397,2,"2024-03-24T22:07:12.884",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349939,1711318032907,"fUST",-535.87708587,0.00027397,2,"2024-03-24T22:07:12.907",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349940,1711318032929,"fUST",-535.87708587,0.00027397,2,"2024-03-24T22:07:12.929",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349941,1711318032950,"fUST",-252.77532778,0.00027499,2,"2024-03-24T22:07:12.950",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349942,1711318032972,"fUST",-362.03967621,0.00027499,2,"2024-03-24T22:07:12.972",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349943,1711318032993,"fUST",-368.62101649,0.00027499,2,"2024-03-24T22:07:12.993",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349944,1711318033016,"fUST",-20213.24150261,0.000275,2,"2024-03-24T22:07:13.016",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349945,1711318033046,"fUST",-22801.59225533,0.000275,2,"2024-03-24T22:07:13.046",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349946,1711318033067,"fUST",-1771.32547101,0.0002778,2,"2024-03-24T22:07:13.067",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349947,1711318033089,"fUST",-3389.75678884,0.0002799,2,"2024-03-24T22:07:13.089",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349948,1711318033111,"fUST",-234.47146854,0.0002799,2,"2024-03-24T22:07:13.111",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349949,1711318033133,"fUST",-15981.47702153,0.00028061,2,"2024-03-24T22:07:13.133",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349950,1711318033159,"fUST",-1446.77890635,0.00028089,2,"2024-03-24T22:07:13.159",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349951,1711318033183,"fUST",-8099.71929207,0.0002809,3,"2024-03-24T22:07:13.183",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349952,1711318033205,"fUST",-16422.18242786,0.000285,2,"2024-03-24T22:07:13.205",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349953,1711318033225,"fUST",-3689.51507847,0.0002877,2,"2024-03-24T22:07:13.225",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349954,1711318045129,"fUST",-24900.0,0.00025824,2,"2024-03-24T22:07:25.129",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349955,1711318045150,"fUST",-86263.60366493,0.0002877,2,"2024-03-24T22:07:25.150",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349956,1711318045173,"fUST",-150.0,0.00030939,2,"2024-03-24T22:07:25.173",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349957,1711318045194,"fUST",-185.716181,0.00035616,120,"2024-03-24T22:07:25.194",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349958,1711318045217,"fUST",-644.83242,0.00037793,2,"2024-03-24T22:07:25.217",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349959,1711318045236,"fUST",-9001.56369244,0.00052899,5,"2024-03-24T22:07:25.236",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349960,1711318045256,"fUST",-15315.67124397,0.000529,30,"2024-03-24T22:07:25.256",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349961,1711318045277,"fUST",-156.915521,0.00053555,30,"2024-03-24T22:07:25.277",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349962,1711318045297,"fUST",-174.86356,0.00053555,30,"2024-03-24T22:07:25.297",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349963,1711318045317,"fUST",-153.0,0.00053678,2,"2024-03-24T22:07:25.317",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349964,1711318045337,"fUST",-153.0,0.00053878,2,"2024-03-24T22:07:25.337",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349965,1711318045358,"fUST",-153.0,0.00053978,2,"2024-03-24T22:07:25.358",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349966,1711318045378,"fUST",-156.915521,0.00054447,30,"2024-03-24T22:07:25.378",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349967,1711318045398,"fUST",-1447.20000003,0.00054485,3,"2024-03-24T22:07:25.398",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349968,1711318045419,"fUST",-2000.0,0.00054592,2,"2024-03-24T22:07:25.419",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349969,1711318045439,"fUST",-469.15229474,0.00054691,4,"2024-03-24T22:07:25.439",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349970,1711318045458,"fUST",-318.86481701,0.00054691,4,"2024-03-24T22:07:25.458",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349971,1711318045477,"fUST",-284.85720977,0.00054691,4,"2024-03-24T22:07:25.477",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349972,1711318045498,"fUST",-157.35614108,0.00054691,4,"2024-03-24T22:07:25.498",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349973,1711318045519,"fUST",-644.74178789,0.00054691,4,"2024-03-24T22:07:25.519",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349974,1711318045539,"fUST",-400.0,0.00054691,2,"2024-03-24T22:07:25.539",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349975,1711318045559,"fUST",-221.62642672,0.00054691,4,"2024-03-24T22:07:25.559",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349976,1711318045580,"fUST",-5541.00282832,0.00054692,4,"2024-03-24T22:07:25.580",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349977,1711318045599,"fUST",-863.98813889,0.00054692,4,"2024-03-24T22:07:25.599",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349978,1711318045619,"fUST",-299.17163132,0.00054692,2,"2024-03-24T22:07:25.619",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349979,1711318045639,"fUST",-170.85177647,0.00054693,2,"2024-03-24T22:07:25.639",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349980,1711318045660,"fUST",-187.21282215,0.00054693,4,"2024-03-24T22:07:25.660",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349981,1711318045678,"fUST",-302.44791801,0.00054693,4,"2024-03-24T22:07:25.678",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349982,1711318045698,"fUST",-180.28197066,0.00054693,2,"2024-03-24T22:07:25.698",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349983,1711318045718,"fUST",-625.0,0.00054693,30,"2024-03-24T22:07:25.718",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349984,1711318045737,"fUST",-617.28162156,0.00054792,4,"2024-03-24T22:07:25.737",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349985,1711318045762,"fUST",-179.11694063,0.00054792,4,"2024-03-24T22:07:25.762",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349986,1711318045783,"fUST",-747.78016003,0.00054792,2,"2024-03-24T22:07:25.783",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349987,1711318045803,"fUST",-1031.2729888,0.00054792,4,"2024-03-24T22:07:25.803",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349988,1711318045824,"fUST",-595.64881378,0.00054792,120,"2024-03-24T22:07:25.824",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349989,1711318045845,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:25.845",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349990,1711318045865,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:25.865",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349991,1711318045886,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:25.886",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349992,1711318045906,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:25.906",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349993,1711318045926,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:25.926",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349994,1711318045948,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:25.948",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349995,1711318045968,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:25.968",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349996,1711318045992,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:25.992",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349997,1711318046014,"fUST",-500.90243869,0.00054794,14,"2024-03-24T22:07:26.014",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349998,1711318046035,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:26.035",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320349999,1711318046055,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:26.055",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350000,1711318046078,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:26.078",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350001,1711318046099,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:26.099",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350002,1711318046120,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:26.120",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350003,1711318046141,"fUST",-541.97,0.00054794,120,"2024-03-24T22:07:26.141",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350004,1711318046165,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:26.165",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350005,1711318046185,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:26.185",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350006,1711318046207,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:26.207",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350007,1711318046227,"fUST",-517.45667128,0.00054794,120,"2024-03-24T22:07:26.227",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350008,1711318046248,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:26.248",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350009,1711318046268,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:26.268",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350010,1711318046289,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:26.289",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350011,1711318046310,"fUST",-604.78255365,0.00054794,120,"2024-03-24T22:07:26.310",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350012,1711318046330,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:26.330",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350013,1711318046350,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:26.350",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350014,1711318046370,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:26.370",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350015,1711318046391,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:26.391",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350016,1711318046413,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:26.413",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350017,1711318046434,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:26.434",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350018,1711318046456,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:26.456",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350019,1711318046477,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:26.477",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350020,1711318046496,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:26.496",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350021,1711318046516,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:26.516",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350022,1711318046536,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:26.536",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350023,1711318046556,"fUST",-1493.84,0.00054794,120,"2024-03-24T22:07:26.556",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350024,1711318046577,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:26.577",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350025,1711318046597,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:26.597",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350026,1711318046618,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:26.618",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350027,1711318046640,"fUST",-936.58,0.00054794,120,"2024-03-24T22:07:26.640",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350028,1711318046663,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:26.663",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350029,1711318046684,"fUST",-500.0,0.00054794,2,"2024-03-24T22:07:26.684",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350030,1711318046706,"fUST",-571.89,0.00054794,120,"2024-03-24T22:07:26.706",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350031,1711318046727,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:26.727",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350032,1711318046749,"fUST",-1456.59,0.00054794,120,"2024-03-24T22:07:26.749",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350033,1711318046770,"fUST",-618.65,0.00054794,120,"2024-03-24T22:07:26.770",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350034,1711318046791,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:26.791",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350035,1711318046810,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:26.810",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350036,1711318046830,"fUST",-1312.79,0.00054794,120,"2024-03-24T22:07:26.830",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350037,1711318046851,"fUST",-964.94,0.00054794,120,"2024-03-24T22:07:26.851",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350038,1711318046871,"fUST",-1174.08,0.00054794,120,"2024-03-24T22:07:26.871",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350039,1711318046891,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:26.891",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350040,1711318046913,"fUST",-1401.54,0.00054794,120,"2024-03-24T22:07:26.913",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350041,1711318046933,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:26.933",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350042,1711318046953,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:26.953",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350043,1711318046976,"fUST",-1000.0,0.00054794,120,"2024-03-24T22:07:26.976",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350044,1711318046996,"fUST",-1000.0,0.00054794,120,"2024-03-24T22:07:26.996",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350045,1711318047017,"fUST",-1000.0,0.00054794,120,"2024-03-24T22:07:27.017",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350046,1711318047036,"fUST",-1000.0,0.00054794,120,"2024-03-24T22:07:27.036",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350047,1711318047057,"fUST",-1000.0,0.00054794,120,"2024-03-24T22:07:27.057",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350048,1711318047079,"fUST",-1000.0,0.00054794,120,"2024-03-24T22:07:27.079",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350049,1711318047100,"fUST",-1000.0,0.00054794,120,"2024-03-24T22:07:27.100",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350050,1711318047121,"fUST",-1000.0,0.00054794,120,"2024-03-24T22:07:27.121",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350051,1711318047146,"fUST",-1000.0,0.00054794,120,"2024-03-24T22:07:27.146",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350052,1711318047168,"fUST",-1010.30745722,0.00054794,120,"2024-03-24T22:07:27.168",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350053,1711318047188,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:27.188",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350054,1711318047210,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:27.210",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350055,1711318047231,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:27.231",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350056,1711318047251,"fUST",-2191.25,0.00054794,120,"2024-03-24T22:07:27.251",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350057,1711318047271,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:27.271",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350058,1711318047292,"fUST",-589.47,0.00054794,120,"2024-03-24T22:07:27.292",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350059,1711318047313,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:27.313",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350060,1711318047334,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:27.334",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350061,1711318047355,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:27.355",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350062,1711318047376,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:27.376",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350063,1711318047396,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:27.396",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350064,1711318047419,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:27.419",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350065,1711318047440,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:27.440",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350066,1711318047461,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:27.461",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350067,1711318047592,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:27.592",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350068,1711318047618,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:27.618",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350069,1711318047638,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:27.638",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350070,1711318047659,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:27.659",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350071,1711318047679,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:27.679",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350072,1711318047700,"fUST",-8480.5,0.00054794,120,"2024-03-24T22:07:27.700",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350073,1711318047721,"fUST",-348.30982632,0.00054794,120,"2024-03-24T22:07:27.721",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350074,1711318047741,"fUST",-619.6,0.00054794,120,"2024-03-24T22:07:27.741",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350075,1711318047762,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:27.762",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350076,1711318047783,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:27.783",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350077,1711318047804,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:27.804",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350078,1711318047824,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:27.824",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350079,1711318047843,"fUST",-2754.28,0.00054794,120,"2024-03-24T22:07:27.843",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350080,1711318047864,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:27.864",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350081,1711318047884,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:27.884",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350082,1711318047904,"fUST",-2100.1,0.00054794,120,"2024-03-24T22:07:27.904",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350083,1711318047924,"fUST",-1148.42,0.00054794,120,"2024-03-24T22:07:27.924",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350084,1711318047944,"fUST",-3442.31,0.00054794,120,"2024-03-24T22:07:27.944",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350085,1711318047964,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:27.964",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350086,1711318047985,"fUST",-14574.47,0.00054794,120,"2024-03-24T22:07:27.985",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350087,1711318048006,"fUST",-1457.71,0.00054794,120,"2024-03-24T22:07:28.006",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350088,1711318048025,"fUST",-7509.55,0.00054794,120,"2024-03-24T22:07:28.025",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350089,1711318048046,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:28.046",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350090,1711318048066,"fUST",-1515.77,0.00054794,120,"2024-03-24T22:07:28.066",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350091,1711318048086,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:28.086",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350092,1711318048107,"fUST",-641.82,0.00054794,120,"2024-03-24T22:07:28.107",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350093,1711318048130,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:28.130",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350094,1711318048150,"fUST",-1204.65,0.00054794,120,"2024-03-24T22:07:28.150",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350095,1711318048172,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:28.172",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350096,1711318048193,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:28.193",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350097,1711318048215,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:28.215",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350098,1711318048240,"fUST",-500.0,0.00054794,60,"2024-03-24T22:07:28.240",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350099,1711318048261,"fUST",-679.6,0.00054794,120,"2024-03-24T22:07:28.261",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350100,1711318048282,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:28.282",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350101,1711318048302,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:28.302",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350102,1711318048323,"fUST",-1512.69,0.00054794,120,"2024-03-24T22:07:28.323",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350103,1711318048343,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:28.343",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350104,1711318048364,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:28.364",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350105,1711318048385,"fUST",-2361.88,0.00054794,120,"2024-03-24T22:07:28.385",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350106,1711318048405,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:28.405",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350107,1711318048426,"fUST",-1404.37,0.00054794,120,"2024-03-24T22:07:28.426",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350108,1711318048447,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:28.447",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350109,1711318048468,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:28.468",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350110,1711318048489,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:28.489",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350111,1711318048509,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:28.509",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350112,1711318048531,"fUST",-1185.04,0.00054794,120,"2024-03-24T22:07:28.531",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350113,1711318048552,"fUST",-16500.75,0.00054794,90,"2024-03-24T22:07:28.552",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350114,1711318048573,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:28.573",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350115,1711318048594,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:28.594",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350116,1711318048616,"fUST",-414.64018602,0.00054794,120,"2024-03-24T22:07:28.616",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350117,1711318048642,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:28.642",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350118,1711318048663,"fUST",-1707.27,0.00054794,120,"2024-03-24T22:07:28.663",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350119,1711318048684,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:28.684",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350120,1711318048706,"fUST",-2754.0,0.00054794,21,"2024-03-24T22:07:28.706",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350121,1711318048728,"fUST",-1046.95,0.00054794,120,"2024-03-24T22:07:28.728",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350122,1711318048751,"fUST",-666.15,0.00054794,120,"2024-03-24T22:07:28.751",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350123,1711318048773,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:28.773",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350124,1711318048793,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:28.793",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350125,1711318048813,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:28.813",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350126,1711318048835,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:28.835",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350127,1711318048856,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:28.856",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350128,1711318048877,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:28.877",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350129,1711318048897,"fUST",-6914.41,0.00054794,120,"2024-03-24T22:07:28.897",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350130,1711318048918,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:28.918",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350131,1711318048938,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:28.938",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350132,1711318048959,"fUST",-1364.17,0.00054794,120,"2024-03-24T22:07:28.959",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350133,1711318048981,"fUST",-3192.35,0.00054794,120,"2024-03-24T22:07:28.981",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350134,1711318049001,"fUST",-500.0,0.00054794,60,"2024-03-24T22:07:29.001",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350135,1711318049022,"fUST",-5524.44,0.00054794,120,"2024-03-24T22:07:29.022",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350136,1711318049044,"fUST",-5000.0,0.00054794,120,"2024-03-24T22:07:29.044",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350137,1711318049065,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:29.065",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350138,1711318049086,"fUST",-500.0,0.00054794,120,"2024-03-24T22:07:29.086",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350139,1711318049107,"fUST",-2885.94,0.00054794,120,"2024-03-24T22:07:29.107",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350140,1711318049130,"fUST",-1746.8,0.00054794,120,"2024-03-24T22:07:29.130",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350141,1711318049151,"fUST",-2535.71,0.00054794,2,"2024-03-24T22:07:29.151",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350142,1711318049177,"fUST",-14091.11,0.00054794,120,"2024-03-24T22:07:29.177",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350143,1711318049198,"fUST",-747.88,0.00054794,120,"2024-03-24T22:07:29.198",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350144,1711318049221,"fUST",-156.915521,0.0005534,30,"2024-03-24T22:07:29.221",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350145,1711318049243,"fUST",-382.71,0.00055863,6,"2024-03-24T22:07:29.243",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350146,1711318049264,"fUST",-625.0,0.00056063,30,"2024-03-24T22:07:29.264",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350147,1711318049284,"fUST",-174.86356,0.00056232,30,"2024-03-24T22:07:29.284",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350148,1711318049305,"fUST",-156.915521,0.00056232,30,"2024-03-24T22:07:29.305",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350149,1711318049326,"fUST",-1473.97,0.00056807,6,"2024-03-24T22:07:29.326",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350150,1711318049347,"fUST",-1000.0,0.00057107,10,"2024-03-24T22:07:29.347",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350151,1711318049369,"fUST",-447.07942408,0.00057433,4,"2024-03-24T22:07:29.369",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350152,1711318049389,"fUST",-625.0,0.00057433,30,"2024-03-24T22:07:29.389",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350153,1711318049413,"fUST",-500.0,0.00057534,120,"2024-03-24T22:07:29.413",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350154,1711318049435,"fUST",-500.0,0.00057534,120,"2024-03-24T22:07:29.435",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350155,1711318049456,"fUST",-500.0,0.00057534,120,"2024-03-24T22:07:29.456",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350156,1711318049478,"fUST",-500.0,0.00057534,120,"2024-03-24T22:07:29.478",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350157,1711318049499,"fUST",-500.0,0.00057534,120,"2024-03-24T22:07:29.499",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350158,1711318049520,"fUST",-500.0,0.00057534,120,"2024-03-24T22:07:29.520",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350159,1711318049540,"fUST",-500.0,0.00057534,120,"2024-03-24T22:07:29.540",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350160,1711318049561,"fUST",-500.0,0.00057534,120,"2024-03-24T22:07:29.561",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350161,1711318049581,"fUST",-503.56864204,0.00057534,120,"2024-03-24T22:07:29.581",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350162,1711318049602,"fUST",-500.0,0.00057534,120,"2024-03-24T22:07:29.602",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350163,1711318049623,"fUST",-500.0,0.00057534,120,"2024-03-24T22:07:29.623",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350164,1711318049642,"fUST",-500.0,0.00057534,120,"2024-03-24T22:07:29.642",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350165,1711318049664,"fUST",-500.0,0.00057534,120,"2024-03-24T22:07:29.664",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350166,1711318049684,"fUST",-541.97,0.00057534,120,"2024-03-24T22:07:29.684",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350167,1711318049705,"fUST",-500.0,0.00057534,120,"2024-03-24T22:07:29.705",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350168,1711318049725,"fUST",-500.0,0.00057534,120,"2024-03-24T22:07:29.725",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350169,1711318049746,"fUST",-500.0,0.00057534,120,"2024-03-24T22:07:29.746",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350170,1711318049765,"fUST",-500.0,0.00057534,120,"2024-03-24T22:07:29.765",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350171,1711318049787,"fUST",-500.0,0.00057534,120,"2024-03-24T22:07:29.787",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350172,1711318049807,"fUST",-500.0,0.00057534,120,"2024-03-24T22:07:29.807",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350173,1711318049828,"fUST",-500.0,0.00057534,120,"2024-03-24T22:07:29.828",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350174,1711318049850,"fUST",-500.0,0.00057534,120,"2024-03-24T22:07:29.850",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350175,1711318049871,"fUST",-500.0,0.00057534,120,"2024-03-24T22:07:29.871",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350176,1711318049891,"fUST",-500.0,0.00057534,120,"2024-03-24T22:07:29.891",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350177,1711318049913,"fUST",-500.0,0.00057534,120,"2024-03-24T22:07:29.913",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350178,1711318049933,"fUST",-500.0,0.00057534,120,"2024-03-24T22:07:29.933",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350179,1711318049953,"fUST",-500.0,0.00057534,120,"2024-03-24T22:07:29.953",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350180,1711318049974,"fUST",-500.0,0.00057534,120,"2024-03-24T22:07:29.974",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350181,1711318049994,"fUST",-500.0,0.00057534,120,"2024-03-24T22:07:29.994",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350182,1711318050018,"fUST",-1493.84,0.00057534,120,"2024-03-24T22:07:30.018",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350183,1711318050037,"fUST",-500.0,0.00057534,120,"2024-03-24T22:07:30.037",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350184,1711318050057,"fUST",-500.0,0.00057534,120,"2024-03-24T22:07:30.057",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350185,1711318050076,"fUST",-523.86287833,0.00057534,120,"2024-03-24T22:07:30.076",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350186,1711318050098,"fUST",-936.58,0.00057534,120,"2024-03-24T22:07:30.098",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350187,1711318050119,"fUST",-500.0,0.00057534,120,"2024-03-24T22:07:30.119",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350188,1711318050143,"fUST",-500.0,0.00057534,2,"2024-03-24T22:07:30.143",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350189,1711318050167,"fUST",-571.89,0.00057534,120,"2024-03-24T22:07:30.167",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350190,1711318050192,"fUST",-500.0,0.00057534,120,"2024-03-24T22:07:30.192",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350191,1711318050215,"fUST",-1456.59,0.00057534,120,"2024-03-24T22:07:30.215",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350192,1711318050239,"fUST",-618.65,0.00057534,120,"2024-03-24T22:07:30.239",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350193,1711318050261,"fUST",-500.0,0.00057534,120,"2024-03-24T22:07:30.261",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350194,1711318050287,"fUST",-500.0,0.00057534,120,"2024-03-24T22:07:30.287",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350195,1711318050309,"fUST",-1312.79,0.00057534,120,"2024-03-24T22:07:30.309",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350196,1711318050331,"fUST",-964.94,0.00057534,120,"2024-03-24T22:07:30.331",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350197,1711318050355,"fUST",-1174.08,0.00057534,120,"2024-03-24T22:07:30.355",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350198,1711318050378,"fUST",-500.0,0.00057534,120,"2024-03-24T22:07:30.378",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350199,1711318050399,"fUST",-1401.54,0.00057534,120,"2024-03-24T22:07:30.399",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350200,1711318050425,"fUST",-500.0,0.00057534,120,"2024-03-24T22:07:30.425",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350201,1711318050448,"fUST",-500.0,0.00057534,120,"2024-03-24T22:07:30.448",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350202,1711318050472,"fUST",-500.0,0.00057534,120,"2024-03-24T22:07:30.472",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350203,1711318050493,"fUST",-500.0,0.00057534,120,"2024-03-24T22:07:30.493",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350204,1711318050515,"fUST",-500.0,0.00057534,120,"2024-03-24T22:07:30.515",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350205,1711318050537,"fUST",-2191.25,0.00057534,120,"2024-03-24T22:07:30.537",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350206,1711318050557,"fUST",-500.0,0.00057534,120,"2024-03-24T22:07:30.557",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350207,1711318050578,"fUST",-589.47,0.00057534,120,"2024-03-24T22:07:30.578",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350208,1711318050599,"fUST",-500.0,0.00057534,120,"2024-03-24T22:07:30.599",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350209,1711318050620,"fUST",-500.0,0.00057534,120,"2024-03-24T22:07:30.620",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350210,1711318050749,"fUST",-500.0,0.00057534,120,"2024-03-24T22:07:30.749",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350211,1711318050775,"fUST",-500.0,0.00057534,120,"2024-03-24T22:07:30.775",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350212,1711318050796,"fUST",-500.0,0.00057534,120,"2024-03-24T22:07:30.796",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350213,1711318050818,"fUST",-500.0,0.00057534,120,"2024-03-24T22:07:30.818",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350214,1711318050847,"fUST",-500.0,0.00057534,120,"2024-03-24T22:07:30.847",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350215,1711318050868,"fUST",-500.0,0.00057534,120,"2024-03-24T22:07:30.868",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350216,1711318050890,"fUST",-500.0,0.00057534,120,"2024-03-24T22:07:30.890",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350217,1711318050912,"fUST",-500.0,0.00057534,120,"2024-03-24T22:07:30.912",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350218,1711318050933,"fUST",-500.0,0.00057534,120,"2024-03-24T22:07:30.933",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350219,1711318050956,"fUST",-500.0,0.00057534,120,"2024-03-24T22:07:30.956",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350220,1711318050980,"fUST",-8480.5,0.00057534,120,"2024-03-24T22:07:30.980",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350221,1711318051003,"fUST",-619.6,0.00057534,120,"2024-03-24T22:07:31.003",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350222,1711318051025,"fUST",-500.0,0.00057534,120,"2024-03-24T22:07:31.025",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350223,1711318051050,"fUST",-500.0,0.00057534,120,"2024-03-24T22:07:31.050",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350224,1711318051071,"fUST",-500.0,0.00057534,120,"2024-03-24T22:07:31.071",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350225,1711318051093,"fUST",-500.0,0.00057534,120,"2024-03-24T22:07:31.093",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350226,1711318051114,"fUST",-2754.28,0.00057534,120,"2024-03-24T22:07:31.114",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350227,1711318051138,"fUST",-500.0,0.00057534,120,"2024-03-24T22:07:31.138",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350228,1711318051161,"fUST",-500.0,0.00057534,120,"2024-03-24T22:07:31.161",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350229,1711318051183,"fUST",-2100.1,0.00057534,120,"2024-03-24T22:07:31.183",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350230,1711318051204,"fUST",-1148.42,0.00057534,120,"2024-03-24T22:07:31.204",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350231,1711318051228,"fUST",-3442.31,0.00057534,120,"2024-03-24T22:07:31.228",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350232,1711318051250,"fUST",-500.0,0.00057534,120,"2024-03-24T22:07:31.250",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350233,1711318051272,"fUST",-14574.47,0.00057534,120,"2024-03-24T22:07:31.272",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350234,1711318051294,"fUST",-1457.71,0.00057534,120,"2024-03-24T22:07:31.294",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350235,1711318051316,"fUST",-7509.55,0.00057534,120,"2024-03-24T22:07:31.316",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350236,1711318051338,"fUST",-1515.77,0.00057534,120,"2024-03-24T22:07:31.338",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350237,1711318051360,"fUST",-500.0,0.00057534,120,"2024-03-24T22:07:31.360",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350238,1711318051381,"fUST",-500.0,0.00057534,120,"2024-03-24T22:07:31.381",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350239,1711318051401,"fUST",-641.82,0.00057534,120,"2024-03-24T22:07:31.401",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350240,1711318051424,"fUST",-500.0,0.00057534,120,"2024-03-24T22:07:31.424",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350241,1711318051445,"fUST",-1204.65,0.00057534,120,"2024-03-24T22:07:31.445",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350242,1711318051466,"fUST",-500.0,0.00057534,120,"2024-03-24T22:07:31.466",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350243,1711318051487,"fUST",-500.0,0.00057534,120,"2024-03-24T22:07:31.487",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350244,1711318051507,"fUST",-503.41475985,0.00057534,120,"2024-03-24T22:07:31.507",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350245,1711318051529,"fUST",-500.0,0.00057534,60,"2024-03-24T22:07:31.529",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350246,1711318051554,"fUST",-679.6,0.00057534,120,"2024-03-24T22:07:31.554",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350247,1711318051574,"fUST",-584.22392644,0.00057534,120,"2024-03-24T22:07:31.574",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350248,1711318051595,"fUST",-500.0,0.00057534,120,"2024-03-24T22:07:31.595",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350249,1711318051614,"fUST",-1512.69,0.00057534,120,"2024-03-24T22:07:31.614",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350250,1711318051634,"fUST",-500.0,0.00057534,120,"2024-03-24T22:07:31.634",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350251,1711318051655,"fUST",-503.59996678,0.00057534,120,"2024-03-24T22:07:31.655",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350252,1711318051683,"fUST",-2361.88,0.00057534,120,"2024-03-24T22:07:31.683",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350253,1711318051704,"fUST",-500.0,0.00057534,120,"2024-03-24T22:07:31.704",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350254,1711318051727,"fUST",-1404.37,0.00057534,120,"2024-03-24T22:07:31.727",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350255,1711318051750,"fUST",-500.0,0.00057534,120,"2024-03-24T22:07:31.750",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350256,1711318051773,"fUST",-500.0,0.00057534,120,"2024-03-24T22:07:31.773",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350257,1711318051798,"fUST",-500.0,0.00057534,120,"2024-03-24T22:07:31.798",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350258,1711318051820,"fUST",-500.0,0.00057534,120,"2024-03-24T22:07:31.820",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350259,1711318051843,"fUST",-1185.04,0.00057534,120,"2024-03-24T22:07:31.843",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350260,1711318051866,"fUST",-16500.75,0.00057534,90,"2024-03-24T22:07:31.866",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350261,1711318051891,"fUST",-500.0,0.00057534,120,"2024-03-24T22:07:31.891",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350262,1711318051923,"fUST",-92.3294651,0.00057534,120,"2024-03-24T22:07:31.923",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350326,1711318232315,"fUST",-468.38041801,0.00028088,2,"2024-03-24T22:10:32.315",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350327,1711318232325,"fUST",-768.53560752,0.00028088,2,"2024-03-24T22:10:32.325",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350328,1711318232337,"fUST",-850.89381848,0.00028088,2,"2024-03-24T22:10:32.337",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350330,1711318232346,"fUST",-155.4308161,0.00028088,2,"2024-03-24T22:10:32.346",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350332,1711318232356,"fUST",-309.32788261,0.00028088,2,"2024-03-24T22:10:32.356",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350335,1711318232368,"fUST",-95.1130664,0.00028088,2,"2024-03-24T22:10:32.368",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350336,1711318232377,"fUST",-406.46745534,0.00028088,2,"2024-03-24T22:10:32.377",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350338,1711318232387,"fUST",-13992.08391906,0.00028089,2,"2024-03-24T22:10:32.387",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350340,1711318232396,"fUST",-500.0,0.00028089,2,"2024-03-24T22:10:32.396",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350342,1711318232406,"fUST",-500.0,0.00028089,2,"2024-03-24T22:10:32.406",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350344,1711318232415,"fUST",-364.746924,0.00028089,2,"2024-03-24T22:10:32.415",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350346,1711318232424,"fUST",-4049.85964603,0.00028089,3,"2024-03-24T22:10:32.424",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350348,1711318232434,"fUST",-53928.54769917,0.0002809,60,"2024-03-24T22:10:32.434",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350350,1711318232446,"fUST",-1319.57970314,0.0002809,60,"2024-03-24T22:10:32.446",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350352,1711318232458,"fUST",-748.5513549,0.0002809,60,"2024-03-24T22:10:32.458",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350355,1711318232471,"fUST",-396.25752015,0.0002809,60,"2024-03-24T22:10:32.471",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350357,1711318232482,"fUST",-1000.0,0.0002809,60,"2024-03-24T22:10:32.482",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350359,1711318232494,"fUST",-107239.53086,0.0002809,60,"2024-03-24T22:10:32.494",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350362,1711318232510,"fUST",-1915.26963964,0.0002809,60,"2024-03-24T22:10:32.510",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350491,1711318242249,"fUST",-148278.4949002,0.0002809,60,"2024-03-24T22:10:42.249",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350493,1711318242261,"fUST",-15263.97837348,0.0002809,60,"2024-03-24T22:10:42.261",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350497,1711318242318,"fUST",-195391.19094556,0.0002809,60,"2024-03-24T22:10:42.318",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350498,1711318242328,"fUST",-8560.767037,0.0002809,2,"2024-03-24T22:10:42.328",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350499,1711318242337,"fUST",-7756.68543965,0.00029,2,"2024-03-24T22:10:42.337",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350500,1711318242348,"fUST",-179.0,0.0003,2,"2024-03-24T22:10:42.348",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350501,1711318242357,"fUST",-593.28409045,0.00035,2,"2024-03-24T22:10:42.357",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350502,1711318242367,"fUST",-948.20740097,0.00038,4,"2024-03-24T22:10:42.367",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350503,1711318242376,"fUST",-313.151796,0.00046121,2,"2024-03-24T22:10:42.376",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350504,1711318242385,"fUST",-179.0,0.00054794,2,"2024-03-24T22:10:42.385",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350505,1711318242395,"fUST",-500.0,0.00054794,120,"2024-03-24T22:10:42.395",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350506,1711318242403,"fUST",-500.0,0.00054794,120,"2024-03-24T22:10:42.403",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350507,1711318242414,"fUST",-1052.72,0.00054794,120,"2024-03-24T22:10:42.414",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350508,1711318242423,"fUST",-500.0,0.00054794,120,"2024-03-24T22:10:42.423",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350509,1711318242433,"fUST",-3155.45,0.00054794,120,"2024-03-24T22:10:42.433",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350510,1711318242442,"fUST",-500.0,0.00054794,120,"2024-03-24T22:10:42.442",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350511,1711318242452,"fUST",-2524.76,0.00054794,120,"2024-03-24T22:10:42.452",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350512,1711318242461,"fUST",-500.0,0.00054794,120,"2024-03-24T22:10:42.461",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350513,1711318242471,"fUST",-1389.46,0.00054794,120,"2024-03-24T22:10:42.471",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350514,1711318242481,"fUST",-500.0,0.00054794,120,"2024-03-24T22:10:42.481",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350515,1711318242492,"fUST",-500.0,0.00054794,120,"2024-03-24T22:10:42.492",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350516,1711318242503,"fUST",-500.0,0.00054794,120,"2024-03-24T22:10:42.503",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350517,1711318242512,"fUST",-500.0,0.00054794,120,"2024-03-24T22:10:42.512",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350518,1711318242522,"fUST",-1104.26,0.00054794,120,"2024-03-24T22:10:42.522",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350519,1711318242532,"fUST",-500.0,0.00054794,120,"2024-03-24T22:10:42.532",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350520,1711318242542,"fUST",-588.33,0.00054794,120,"2024-03-24T22:10:42.542",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350521,1711318242553,"fUST",-1336.24,0.00054794,120,"2024-03-24T22:10:42.553",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350522,1711318242563,"fUST",-1925.09,0.00054794,120,"2024-03-24T22:10:42.563",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350523,1711318242574,"fUST",-622.96,0.00054794,120,"2024-03-24T22:10:42.574",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350524,1711318242584,"fUST",-500.0,0.00054794,120,"2024-03-24T22:10:42.584",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350525,1711318242593,"fUST",-6883.75,0.00054794,120,"2024-03-24T22:10:42.593",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350526,1711318242603,"fUST",-1369.36,0.00054794,120,"2024-03-24T22:10:42.603",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350527,1711318242613,"fUST",-500.0,0.00054794,120,"2024-03-24T22:10:42.613",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350529,1711318242623,"fUST",-13359.93,0.00054794,120,"2024-03-24T22:10:42.623",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350531,1711318242632,"fUST",-2165.05,0.00054794,120,"2024-03-24T22:10:42.632",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350533,1711318242642,"fUST",-500.0,0.00054794,120,"2024-03-24T22:10:42.642",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350535,1711318242651,"fUST",-1086.28,0.00054794,120,"2024-03-24T22:10:42.651",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350537,1711318242661,"fUST",-500.0,0.00054794,120,"2024-03-24T22:10:42.661",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350538,1711318242670,"fUST",-524.23,0.00054794,120,"2024-03-24T22:10:42.670",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350540,1711318242680,"fUST",-500.0,0.00054794,120,"2024-03-24T22:10:42.680",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350542,1711318242689,"fUST",-15125.69,0.00054794,90,"2024-03-24T22:10:42.689",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350544,1711318242698,"fUST",-1335.21,0.00054794,120,"2024-03-24T22:10:42.698",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350547,1711318242708,"fUST",-500.0,0.00054794,120,"2024-03-24T22:10:42.708",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350549,1711318242717,"fUST",-858.53,0.00054794,120,"2024-03-24T22:10:42.717",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350550,1711318242726,"fUST",-500.0,0.00054794,120,"2024-03-24T22:10:42.726",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350552,1711318242735,"fUST",-567.1,0.00054794,120,"2024-03-24T22:10:42.735",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350554,1711318242745,"fUST",-500.0,0.00054794,120,"2024-03-24T22:10:42.745",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350555,1711318242754,"fUST",-500.0,0.00054794,120,"2024-03-24T22:10:42.754",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350556,1711318242763,"fUST",-3190.06,0.00054794,21,"2024-03-24T22:10:42.763",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350558,1711318242772,"fUST",-884.53,0.00054794,120,"2024-03-24T22:10:42.772",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350561,1711318242781,"fUST",-631.76242661,0.00054794,120,"2024-03-24T22:10:42.781",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350564,1711318242790,"fUST",-1203.39,0.00054794,120,"2024-03-24T22:10:42.790",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350567,1711318242799,"fUST",-1003.33,0.00054794,120,"2024-03-24T22:10:42.799",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350569,1711318242808,"fUST",-500.0,0.00054794,60,"2024-03-24T22:10:42.808",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350572,1711318242818,"fUST",-1076.24,0.00054794,120,"2024-03-24T22:10:42.818",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350575,1711318242827,"fUST",-1636.13,0.00054794,120,"2024-03-24T22:10:42.827",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350578,1711318242837,"fUST",-716.71,0.00054794,120,"2024-03-24T22:10:42.837",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350581,1711318242846,"fUST",-500.0,0.00054794,120,"2024-03-24T22:10:42.846",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350584,1711318242855,"fUST",-343.89825207,0.00054794,120,"2024-03-24T22:10:42.855",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350587,1711318242864,"fUST",-10774.97,0.00054794,120,"2024-03-24T22:10:42.864",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350590,1711318242873,"fUST",-500.0,0.00054794,120,"2024-03-24T22:10:42.873",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350594,1711318242882,"fUST",-500.0,0.00054794,120,"2024-03-24T22:10:42.882",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350599,1711318242892,"fUST",-151.95883781,0.00056958,120,"2024-03-24T22:10:42.892",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350602,1711318242901,"fUST",-407.6705349,0.00057534,120,"2024-03-24T22:10:42.901",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350606,1711318242911,"fUST",-500.0,0.00057534,120,"2024-03-24T22:10:42.911",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350610,1711318242920,"fUST",-666.15,0.00057534,120,"2024-03-24T22:10:42.920",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350614,1711318242929,"fUST",-500.0,0.00057534,120,"2024-03-24T22:10:42.929",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350618,1711318242939,"fUST",-500.0,0.00057534,120,"2024-03-24T22:10:42.939",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350622,1711318242948,"fUST",-500.0,0.00057534,120,"2024-03-24T22:10:42.948",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350624,1711318242957,"fUST",-500.0,0.00057534,120,"2024-03-24T22:10:42.957",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350626,1711318242967,"fUST",-568.9743401,0.00057534,120,"2024-03-24T22:10:42.967",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350628,1711318242976,"fUST",-500.0,0.00057534,120,"2024-03-24T22:10:42.976",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350630,1711318242986,"fUST",-1364.17,0.00057534,120,"2024-03-24T22:10:42.986",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350632,1711318242995,"fUST",-3192.35,0.00057534,120,"2024-03-24T22:10:42.995",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350634,1711318243004,"fUST",-5000.0,0.00057534,120,"2024-03-24T22:10:43.004",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350636,1711318243013,"fUST",-500.0,0.00057534,120,"2024-03-24T22:10:43.013",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350638,1711318243022,"fUST",-500.0,0.00057534,120,"2024-03-24T22:10:43.022",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350640,1711318243031,"fUST",-2885.94,0.00057534,120,"2024-03-24T22:10:43.031",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350642,1711318243040,"fUST",-1746.8,0.00057534,120,"2024-03-24T22:10:43.040",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350644,1711318243050,"fUST",-2535.71,0.00057534,2,"2024-03-24T22:10:43.050",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350646,1711318243059,"fUST",-14091.11,0.00057534,120,"2024-03-24T22:10:43.059",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350648,1711318243069,"fUST",-500.0,0.00057534,120,"2024-03-24T22:10:43.069",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350650,1711318243078,"fUST",-500.0,0.00057534,120,"2024-03-24T22:10:43.078",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350652,1711318243088,"fUST",-1052.72,0.00057534,120,"2024-03-24T22:10:43.088",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350654,1711318243097,"fUST",-500.0,0.00057534,120,"2024-03-24T22:10:43.097",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350656,1711318243107,"fUST",-3155.45,0.00057534,120,"2024-03-24T22:10:43.107",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350658,1711318243116,"fUST",-500.0,0.00057534,120,"2024-03-24T22:10:43.116",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350660,1711318243125,"fUST",-2524.76,0.00057534,120,"2024-03-24T22:10:43.125",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350662,1711318243135,"fUST",-500.0,0.00057534,120,"2024-03-24T22:10:43.135",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350664,1711318243144,"fUST",-500.0,0.00057534,120,"2024-03-24T22:10:43.144",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350665,1711318243153,"fUST",-1389.46,0.00057534,120,"2024-03-24T22:10:43.153",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350667,1711318243162,"fUST",-500.0,0.00057534,120,"2024-03-24T22:10:43.162",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350669,1711318243172,"fUST",-500.0,0.00057534,120,"2024-03-24T22:10:43.172",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350671,1711318243183,"fUST",-500.0,0.00057534,120,"2024-03-24T22:10:43.183",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350672,1711318243194,"fUST",-1104.26,0.00057534,120,"2024-03-24T22:10:43.194",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350673,1711318243204,"fUST",-500.0,0.00057534,120,"2024-03-24T22:10:43.204",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350674,1711318243213,"fUST",-588.33,0.00057534,120,"2024-03-24T22:10:43.213",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350675,1711318243222,"fUST",-1336.24,0.00057534,120,"2024-03-24T22:10:43.222",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350676,1711318243233,"fUST",-1925.09,0.00057534,120,"2024-03-24T22:10:43.233",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350677,1711318243243,"fUST",-622.96,0.00057534,120,"2024-03-24T22:10:43.243",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350678,1711318243252,"fUST",-500.0,0.00057534,120,"2024-03-24T22:10:43.252",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350679,1711318243262,"fUST",-6883.75,0.00057534,120,"2024-03-24T22:10:43.262",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350680,1711318243272,"fUST",-1369.36,0.00057534,120,"2024-03-24T22:10:43.272",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350681,1711318243283,"fUST",-500.0,0.00057534,120,"2024-03-24T22:10:43.283",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350682,1711318243293,"fUST",-13359.93,0.00057534,120,"2024-03-24T22:10:43.293",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350683,1711318243302,"fUST",-2165.05,0.00057534,120,"2024-03-24T22:10:43.302",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350684,1711318243311,"fUST",-500.0,0.00057534,120,"2024-03-24T22:10:43.311",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350685,1711318243323,"fUST",-1086.28,0.00057534,120,"2024-03-24T22:10:43.323",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350686,1711318243333,"fUST",-500.0,0.00057534,120,"2024-03-24T22:10:43.333",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350687,1711318243343,"fUST",-524.23,0.00057534,120,"2024-03-24T22:10:43.343",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350688,1711318243353,"fUST",-500.0,0.00057534,120,"2024-03-24T22:10:43.353",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350689,1711318243365,"fUST",-15125.69,0.00057534,90,"2024-03-24T22:10:43.365",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350690,1711318243374,"fUST",-1335.21,0.00057534,120,"2024-03-24T22:10:43.374",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350691,1711318243384,"fUST",-500.0,0.00057534,120,"2024-03-24T22:10:43.384",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350692,1711318243394,"fUST",-858.53,0.00057534,120,"2024-03-24T22:10:43.394",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350693,1711318243403,"fUST",-500.0,0.00057534,120,"2024-03-24T22:10:43.403",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350694,1711318243413,"fUST",-567.1,0.00057534,120,"2024-03-24T22:10:43.413",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350702,1711318243567,"fUST",-500.0,0.00057534,120,"2024-03-24T22:10:43.567",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350704,1711318243580,"fUST",-500.0,0.00057534,120,"2024-03-24T22:10:43.580",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350706,1711318243590,"fUST",-3190.06,0.00057534,21,"2024-03-24T22:10:43.590",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350708,1711318243601,"fUST",-884.53,0.00057534,120,"2024-03-24T22:10:43.601",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350710,1711318243611,"fUST",-1203.39,0.00057534,120,"2024-03-24T22:10:43.611",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350712,1711318243620,"fUST",-1003.33,0.00057534,120,"2024-03-24T22:10:43.620",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350714,1711318243630,"fUST",-500.0,0.00057534,60,"2024-03-24T22:10:43.630",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350716,1711318243639,"fUST",-1076.24,0.00057534,120,"2024-03-24T22:10:43.639",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350718,1711318243649,"fUST",-1636.13,0.00057534,120,"2024-03-24T22:10:43.649",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350720,1711318243658,"fUST",-14764.8058419,0.00057534,4,"2024-03-24T22:10:43.658",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350722,1711318243668,"fUST",-716.71,0.00057534,120,"2024-03-24T22:10:43.668",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350724,1711318243678,"fUST",-500.0,0.00057534,120,"2024-03-24T22:10:43.678",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350726,1711318243688,"fUST",-155.0,0.00057534,4,"2024-03-24T22:10:43.688",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350728,1711318243698,"fUST",-4977.07600778,0.00057534,4,"2024-03-24T22:10:43.698",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350730,1711318243707,"fUST",-10774.97,0.00057534,120,"2024-03-24T22:10:43.707",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350732,1711318243716,"fUST",-1008.67559596,0.00057534,4,"2024-03-24T22:10:43.716",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350734,1711318243726,"fUST",-155.02325349,0.00057534,2,"2024-03-24T22:10:43.726",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350736,1711318243736,"fUST",-500.0,0.00057534,120,"2024-03-24T22:10:43.736",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350738,1711318243747,"fUST",-500.0,0.00057534,120,"2024-03-24T22:10:43.747",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350740,1711318243756,"fUST",-179.0,0.00057794,2,"2024-03-24T22:10:43.756",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350742,1711318243766,"fUST",-625.0,0.00058803,30,"2024-03-24T22:10:43.766",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350744,1711318243777,"fUST",-1000.0,0.00059653,30,"2024-03-24T22:10:43.777",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350746,1711318243786,"fUST",-22423.28908975,0.0006,120,"2024-03-24T22:10:43.786",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350749,1711318243800,"fUST",-21429.60518939,0.0006,120,"2024-03-24T22:10:43.800",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350750,1711318243810,"fUST",-625.0,0.00060173,30,"2024-03-24T22:10:43.810",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350753,1711318243822,"fUST",-500.0,0.00060273,120,"2024-03-24T22:10:43.822",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350754,1711318243831,"fUST",-500.0,0.00060273,120,"2024-03-24T22:10:43.831",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350757,1711318243842,"fUST",-500.0,0.00060273,120,"2024-03-24T22:10:43.842",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350758,1711318243851,"fUST",-541.97,0.00060273,120,"2024-03-24T22:10:43.851",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350760,1711318243860,"fUST",-387.39458364,0.00060273,120,"2024-03-24T22:10:43.860",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350762,1711318243870,"fUST",-500.0,0.00060273,120,"2024-03-24T22:10:43.870",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350765,1711318243879,"fUST",-500.0,0.00060273,120,"2024-03-24T22:10:43.879",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350766,1711318243888,"fUST",-500.0,0.00060273,120,"2024-03-24T22:10:43.888",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350769,1711318243898,"fUST",-500.0,0.00060273,120,"2024-03-24T22:10:43.898",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350771,1711318243908,"fUST",-500.0,0.00060273,120,"2024-03-24T22:10:43.908",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350773,1711318243917,"fUST",-302.34184997,0.00060273,120,"2024-03-24T22:10:43.917",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350775,1711318243926,"fUST",-500.0,0.00060273,120,"2024-03-24T22:10:43.926",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350777,1711318243936,"fUST",-500.0,0.00060273,120,"2024-03-24T22:10:43.936",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350779,1711318243945,"fUST",-500.0,0.00060273,120,"2024-03-24T22:10:43.945",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350781,1711318243954,"fUST",-500.0,0.00060273,120,"2024-03-24T22:10:43.954",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350783,1711318243963,"fUST",-500.0,0.00060273,120,"2024-03-24T22:10:43.963",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350785,1711318243972,"fUST",-500.0,0.00060273,120,"2024-03-24T22:10:43.972",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350787,1711318243981,"fUST",-500.0,0.00060273,120,"2024-03-24T22:10:43.981",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350789,1711318243991,"fUST",-500.0,0.00060273,2,"2024-03-24T22:10:43.991",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350791,1711318244000,"fUST",-500.0,0.00060273,120,"2024-03-24T22:10:44.000",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350793,1711318244012,"fUST",-1401.54,0.00060273,120,"2024-03-24T22:10:44.012",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350795,1711318244024,"fUST",-500.0,0.00060273,120,"2024-03-24T22:10:44.024",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350797,1711318244036,"fUST",-500.0,0.00060273,120,"2024-03-24T22:10:44.036",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350799,1711318244047,"fUST",-500.0,0.00060273,120,"2024-03-24T22:10:44.047",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350801,1711318244056,"fUST",-500.0,0.00060273,120,"2024-03-24T22:10:44.056",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350803,1711318244066,"fUST",-151.0,0.00060273,120,"2024-03-24T22:10:44.066",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350804,1711318244078,"fUST",-2191.25,0.00060273,120,"2024-03-24T22:10:44.078",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350807,1711318244088,"fUST",-500.0,0.00060273,120,"2024-03-24T22:10:44.088",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350809,1711318244097,"fUST",-589.47,0.00060273,120,"2024-03-24T22:10:44.097",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350811,1711318244106,"fUST",-500.0,0.00060273,120,"2024-03-24T22:10:44.106",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350813,1711318244116,"fUST",-500.0,0.00060273,120,"2024-03-24T22:10:44.116",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350815,1711318244125,"fUST",-500.0,0.00060273,120,"2024-03-24T22:10:44.125",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350817,1711318244134,"fUST",-500.0,0.00060273,120,"2024-03-24T22:10:44.134",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350819,1711318244144,"fUST",-500.0,0.00060273,120,"2024-03-24T22:10:44.144",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350821,1711318244153,"fUST",-500.0,0.00060273,120,"2024-03-24T22:10:44.153",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350823,1711318244163,"fUST",-500.0,0.00060273,120,"2024-03-24T22:10:44.163",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350825,1711318244172,"fUST",-535.166203,0.00060273,120,"2024-03-24T22:10:44.172",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350827,1711318244181,"fUST",-500.0,0.00060273,120,"2024-03-24T22:10:44.181",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350829,1711318244194,"fUST",-535.166203,0.00060273,120,"2024-03-24T22:10:44.194",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350831,1711318244204,"fUST",-502.99151343,0.00060273,120,"2024-03-24T22:10:44.204",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350833,1711318244213,"fUST",-499.77142722,0.00060273,120,"2024-03-24T22:10:44.213",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350835,1711318244222,"fUST",-500.0,0.00060273,120,"2024-03-24T22:10:44.222",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350837,1711318244233,"fUST",-390.10365924,0.00060273,120,"2024-03-24T22:10:44.233",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350839,1711318244242,"fUST",-151.0,0.00060273,120,"2024-03-24T22:10:44.242",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350841,1711318244252,"fUST",-619.6,0.00060273,120,"2024-03-24T22:10:44.252",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350843,1711318244263,"fUST",-500.0,0.00060273,120,"2024-03-24T22:10:44.263",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350845,1711318244273,"fUST",-500.0,0.00060273,120,"2024-03-24T22:10:44.273",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350847,1711318244283,"fUST",-500.0,0.00060273,120,"2024-03-24T22:10:44.283",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350849,1711318244291,"fUST",-500.0,0.00060273,120,"2024-03-24T22:10:44.291",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350851,1711318244301,"fUST",-151.0,0.00060273,120,"2024-03-24T22:10:44.301",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350853,1711318244312,"fUST",-500.0,0.00060273,120,"2024-03-24T22:10:44.312",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350855,1711318244324,"fUST",-500.0,0.00060273,120,"2024-03-24T22:10:44.324",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350857,1711318244333,"fUST",-500.0,0.00060273,60,"2024-03-24T22:10:44.333",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350859,1711318244342,"fUST",-1512.69,0.00060273,120,"2024-03-24T22:10:44.342",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350861,1711318244353,"fUST",-500.0,0.00060273,120,"2024-03-24T22:10:44.353",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350863,1711318244362,"fUST",-500.0,0.00060273,120,"2024-03-24T22:10:44.362",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350865,1711318244371,"fUST",-1404.37,0.00060273,120,"2024-03-24T22:10:44.371",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350867,1711318244380,"fUST",-500.0,0.00060273,120,"2024-03-24T22:10:44.380",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350869,1711318244390,"fUST",-500.0,0.00060273,120,"2024-03-24T22:10:44.390",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350871,1711318244399,"fUST",-500.0,0.00060273,120,"2024-03-24T22:10:44.399",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350873,1711318244408,"fUST",-500.0,0.00060273,120,"2024-03-24T22:10:44.408",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350875,1711318244417,"fUST",-500.0,0.00060273,120,"2024-03-24T22:10:44.417",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350877,1711318244426,"fUST",-500.0,0.00060273,120,"2024-03-24T22:10:44.426",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350879,1711318244435,"fUST",-666.15,0.00060273,120,"2024-03-24T22:10:44.435",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350881,1711318244444,"fUST",-500.0,0.00060273,120,"2024-03-24T22:10:44.444",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350883,1711318244454,"fUST",-500.0,0.00060273,120,"2024-03-24T22:10:44.454",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350885,1711318244463,"fUST",-500.0,0.00060273,120,"2024-03-24T22:10:44.463",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350887,1711318244473,"fUST",-151.0,0.00060273,120,"2024-03-24T22:10:44.473",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350889,1711318244483,"fUST",-500.0,0.00060273,120,"2024-03-24T22:10:44.483",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350891,1711318244493,"fUST",-500.0,0.00060273,120,"2024-03-24T22:10:44.493",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350893,1711318244504,"fUST",-1364.17,0.00060273,120,"2024-03-24T22:10:44.504",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350895,1711318244514,"fUST",-151.0,0.00060273,10,"2024-03-24T22:10:44.514",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350897,1711318244525,"fUST",-3192.35,0.00060273,120,"2024-03-24T22:10:44.525",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350899,1711318244536,"fUST",-5000.0,0.00060273,120,"2024-03-24T22:10:44.536",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350900,1711318244545,"fUST",-500.0,0.00060273,120,"2024-03-24T22:10:44.545",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350903,1711318244556,"fUST",-500.0,0.00060273,120,"2024-03-24T22:10:44.556",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350904,1711318244566,"fUST",-2885.94,0.00060273,120,"2024-03-24T22:10:44.566",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350907,1711318244578,"fUST",-1746.8,0.00060273,120,"2024-03-24T22:10:44.578",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350909,1711318244588,"fUST",-2535.71,0.00060273,2,"2024-03-24T22:10:44.588",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350910,1711318244598,"fUST",-14091.11,0.00060273,120,"2024-03-24T22:10:44.598",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350913,1711318244609,"fUST",-500.0,0.00060273,120,"2024-03-24T22:10:44.609",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350914,1711318244618,"fUST",-500.0,0.00060273,120,"2024-03-24T22:10:44.618",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350917,1711318244628,"fUST",-1052.72,0.00060273,120,"2024-03-24T22:10:44.628",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350918,1711318244640,"fUST",-151.0,0.00060273,120,"2024-03-24T22:10:44.640",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350920,1711318244651,"fUST",-500.0,0.00060273,120,"2024-03-24T22:10:44.651",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350923,1711318244662,"fUST",-3155.45,0.00060273,120,"2024-03-24T22:10:44.662",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350924,1711318244672,"fUST",-500.0,0.00060273,120,"2024-03-24T22:10:44.672",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350927,1711318244682,"fUST",-2524.76,0.00060273,120,"2024-03-24T22:10:44.682",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350929,1711318244692,"fUST",-502.4605563,0.00060273,120,"2024-03-24T22:10:44.692",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350930,1711318244703,"fUST",-500.0,0.00060273,120,"2024-03-24T22:10:44.703",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350932,1711318244713,"fUST",-1389.46,0.00060273,120,"2024-03-24T22:10:44.713",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350935,1711318244723,"fUST",-500.0,0.00060273,120,"2024-03-24T22:10:44.723",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350936,1711318244734,"fUST",-500.0,0.00060273,120,"2024-03-24T22:10:44.734",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350938,1711318244744,"fUST",-500.0,0.00060273,120,"2024-03-24T22:10:44.744",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350940,1711318244753,"fUST",-1104.26,0.00060273,120,"2024-03-24T22:10:44.753",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350942,1711318244763,"fUST",-223.09165811,0.00060273,120,"2024-03-24T22:10:44.763",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350944,1711318244774,"fUST",-588.33,0.00060273,120,"2024-03-24T22:10:44.774",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350946,1711318244784,"fUST",-1336.24,0.00060273,120,"2024-03-24T22:10:44.784",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350948,1711318244794,"fUST",-1925.09,0.00060273,120,"2024-03-24T22:10:44.794",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350951,1711318244804,"fUST",-622.96,0.00060273,120,"2024-03-24T22:10:44.804",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350952,1711318244815,"fUST",-500.0,0.00060273,120,"2024-03-24T22:10:44.815",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350955,1711318244829,"fUST",-6883.75,0.00060273,120,"2024-03-24T22:10:44.829",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350957,1711318244839,"fUST",-1369.36,0.00060273,120,"2024-03-24T22:10:44.839",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350958,1711318244850,"fUST",-500.0,0.00060273,120,"2024-03-24T22:10:44.850",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350960,1711318244860,"fUST",-13095.4071567,0.00060273,120,"2024-03-24T22:10:44.860",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350965,1711318244901,"fUST",-154.95351395,0.00035,4,"2024-03-24T22:10:44.901",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350967,1711318244912,"fUST",-5294.25,0.00054794,120,"2024-03-24T22:10:44.912",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350969,1711318244922,"fUST",-5294.25,0.00057534,120,"2024-03-24T22:10:44.922",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350971,1711318244934,"fUST",-264.5228433,0.00060273,120,"2024-03-24T22:10:44.934",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350973,1711318244943,"fUST",-2165.05,0.00060273,120,"2024-03-24T22:10:44.943",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350975,1711318244953,"fUST",-500.0,0.00060273,120,"2024-03-24T22:10:44.953",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350977,1711318244963,"fUST",-1086.28,0.00060273,120,"2024-03-24T22:10:44.963",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350979,1711318244974,"fUST",-500.0,0.00060273,120,"2024-03-24T22:10:44.974",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350981,1711318244985,"fUST",-524.23,0.00060273,120,"2024-03-24T22:10:44.985",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350983,1711318244996,"fUST",-500.0,0.00060273,120,"2024-03-24T22:10:44.996",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350985,1711318245006,"fUST",-15125.69,0.00060273,90,"2024-03-24T22:10:45.006",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350987,1711318245017,"fUST",-1335.21,0.00060273,120,"2024-03-24T22:10:45.017",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350989,1711318245026,"fUST",-500.0,0.00060273,120,"2024-03-24T22:10:45.026",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350991,1711318245035,"fUST",-858.53,0.00060273,120,"2024-03-24T22:10:45.035",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350993,1711318245045,"fUST",-500.0,0.00060273,120,"2024-03-24T22:10:45.045",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350995,1711318245056,"fUST",-567.1,0.00060273,120,"2024-03-24T22:10:45.056",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350997,1711318245066,"fUST",-500.0,0.00060273,120,"2024-03-24T22:10:45.066",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320350999,1711318245077,"fUST",-500.0,0.00060273,120,"2024-03-24T22:10:45.077",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351001,1711318245090,"fUST",-3190.06,0.00060273,21,"2024-03-24T22:10:45.090",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351003,1711318245101,"fUST",-884.53,0.00060273,120,"2024-03-24T22:10:45.101",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351005,1711318245111,"fUST",-1203.39,0.00060273,120,"2024-03-24T22:10:45.111",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351008,1711318245122,"fUST",-1003.33,0.00060273,120,"2024-03-24T22:10:45.122",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351009,1711318245131,"fUST",-500.0,0.00060273,60,"2024-03-24T22:10:45.131",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351011,1711318245141,"fUST",-1076.24,0.00060273,120,"2024-03-24T22:10:45.141",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351013,1711318245150,"fUST",-1636.13,0.00060273,120,"2024-03-24T22:10:45.150",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351016,1711318245159,"fUST",-716.71,0.00060273,120,"2024-03-24T22:10:45.159",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351017,1711318245169,"fUST",-500.0,0.00060273,120,"2024-03-24T22:10:45.169",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351020,1711318245183,"fUST",-10774.97,0.00060273,120,"2024-03-24T22:10:45.183",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351021,1711318245193,"fUST",-500.0,0.00060273,120,"2024-03-24T22:10:45.193",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351024,1711318245203,"fUST",-500.0,0.00060273,120,"2024-03-24T22:10:45.203",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351025,1711318245212,"fUST",-5294.25,0.00060273,120,"2024-03-24T22:10:45.212",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351027,1711318245222,"fUST",-150.0,0.00061411,7,"2024-03-24T22:10:45.222",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351029,1711318245232,"fUST",-625.0,0.00061543,120,"2024-03-24T22:10:45.232",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351032,1711318245244,"fUST",-625.0,0.00062912,120,"2024-03-24T22:10:45.244",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351034,1711318245256,"fUST",-178.05755993,0.00062913,120,"2024-03-24T22:10:45.256",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351036,1711318245265,"fUST",-178.05755993,0.00062913,120,"2024-03-24T22:10:45.265",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351038,1711318245274,"fUST",-178.05755993,0.00062913,120,"2024-03-24T22:10:45.274",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351039,1711318245283,"fUST",-178.05755993,0.00062913,120,"2024-03-24T22:10:45.283",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351041,1711318245293,"fUST",-178.05755993,0.00062913,120,"2024-03-24T22:10:45.293",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351043,1711318245303,"fUST",-178.05755993,0.00062913,120,"2024-03-24T22:10:45.303",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351046,1711318245312,"fUST",-178.05755993,0.00062913,120,"2024-03-24T22:10:45.312",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351048,1711318245324,"fUST",-178.05755993,0.00062913,120,"2024-03-24T22:10:45.324",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351049,1711318245333,"fUST",-178.05755993,0.00062913,120,"2024-03-24T22:10:45.333",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351052,1711318245342,"fUST",-178.05755993,0.00062913,120,"2024-03-24T22:10:45.342",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351053,1711318245352,"fUST",-178.05755993,0.00062913,120,"2024-03-24T22:10:45.352",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351055,1711318245361,"fUST",-178.05755993,0.00062913,120,"2024-03-24T22:10:45.361",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351058,1711318245370,"fUST",-178.05755993,0.00062913,120,"2024-03-24T22:10:45.370",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351060,1711318245379,"fUST",-178.05755993,0.00062913,120,"2024-03-24T22:10:45.379",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351062,1711318245388,"fUST",-178.05755993,0.00062913,120,"2024-03-24T22:10:45.388",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351063,1711318245397,"fUST",-178.05755993,0.00062913,120,"2024-03-24T22:10:45.397",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351066,1711318245406,"fUST",-178.05755993,0.00062913,120,"2024-03-24T22:10:45.406",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351067,1711318245416,"fUST",-178.05755993,0.00062913,120,"2024-03-24T22:10:45.416",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351069,1711318245425,"fUST",-178.05755993,0.00062913,120,"2024-03-24T22:10:45.425",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351071,1711318245434,"fUST",-178.55,0.00062913,120,"2024-03-24T22:10:45.434",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351074,1711318245444,"fUST",-152.18406571,0.00062913,120,"2024-03-24T22:10:45.444",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351076,1711318245453,"fUST",-152.18406571,0.00062913,120,"2024-03-24T22:10:45.453",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351077,1711318245462,"fUST",-152.18406571,0.00062913,120,"2024-03-24T22:10:45.462",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351080,1711318245471,"fUST",-152.18406571,0.00062913,120,"2024-03-24T22:10:45.471",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351081,1711318245481,"fUST",-152.18406571,0.00062913,120,"2024-03-24T22:10:45.481",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351084,1711318245491,"fUST",-152.18406571,0.00062913,120,"2024-03-24T22:10:45.491",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351086,1711318245503,"fUST",-152.18406571,0.00062913,120,"2024-03-24T22:10:45.503",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351088,1711318245512,"fUST",-152.18406571,0.00062913,120,"2024-03-24T22:10:45.512",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351090,1711318245521,"fUST",-152.68,0.00062913,120,"2024-03-24T22:10:45.521",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351092,1711318245531,"fUST",-538.43266839,0.00062913,120,"2024-03-24T22:10:45.531",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351094,1711318245539,"fUST",-538.43266839,0.00062913,120,"2024-03-24T22:10:45.539",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351096,1711318245549,"fUST",-538.43266839,0.00062913,120,"2024-03-24T22:10:45.549",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351098,1711318245558,"fUST",-538.43266839,0.00062913,120,"2024-03-24T22:10:45.558",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351100,1711318245568,"fUST",-538.43266839,0.00062913,120,"2024-03-24T22:10:45.568",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351102,1711318245580,"fUST",-538.43266839,0.00062913,120,"2024-03-24T22:10:45.580",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351104,1711318245589,"fUST",-538.43266839,0.00062913,120,"2024-03-24T22:10:45.589",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351106,1711318245598,"fUST",-538.43266839,0.00062913,120,"2024-03-24T22:10:45.598",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351108,1711318245607,"fUST",-538.43266839,0.00062913,120,"2024-03-24T22:10:45.607",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351111,1711318245616,"fUST",-538.43266839,0.00062913,120,"2024-03-24T22:10:45.616",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351114,1711318245625,"fUST",-538.43266839,0.00062913,120,"2024-03-24T22:10:45.625",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351117,1711318245635,"fUST",-538.43266839,0.00062913,120,"2024-03-24T22:10:45.635",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351119,1711318245644,"fUST",-538.43266839,0.00062913,120,"2024-03-24T22:10:45.644",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351121,1711318245653,"fUST",-538.43266839,0.00062913,120,"2024-03-24T22:10:45.653",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351124,1711318245662,"fUST",-538.43266839,0.00062913,120,"2024-03-24T22:10:45.662",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351127,1711318245673,"fUST",-538.43266839,0.00062913,120,"2024-03-24T22:10:45.673",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351131,1711318245682,"fUST",-538.43266839,0.00062913,120,"2024-03-24T22:10:45.682",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351135,1711318245693,"fUST",-538.43266839,0.00062913,120,"2024-03-24T22:10:45.693",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351137,1711318245704,"fUST",-538.43266839,0.00062913,120,"2024-03-24T22:10:45.704",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351139,1711318245714,"fUST",-538.93,0.00062913,120,"2024-03-24T22:10:45.714",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351142,1711318245726,"fUST",-500.0,0.00063013,120,"2024-03-24T22:10:45.726",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351143,1711318245735,"fUST",-289.09981388,0.00063013,120,"2024-03-24T22:10:45.735",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351145,1711318245744,"fUST",-541.97,0.00063013,120,"2024-03-24T22:10:45.744",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351148,1711318245755,"fUST",-500.0,0.00063013,120,"2024-03-24T22:10:45.755",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351150,1711318245765,"fUST",-500.0,0.00063013,120,"2024-03-24T22:10:45.765",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351152,1711318245776,"fUST",-500.0,0.00063013,120,"2024-03-24T22:10:45.776",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351153,1711318245787,"fUST",-264.89293579,0.00063013,120,"2024-03-24T22:10:45.787",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351156,1711318245798,"fUST",-500.0,0.00063013,120,"2024-03-24T22:10:45.798",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351157,1711318245809,"fUST",-500.0,0.00063013,120,"2024-03-24T22:10:45.809",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351159,1711318245819,"fUST",-500.0,0.00063013,120,"2024-03-24T22:10:45.819",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351161,1711318245829,"fUST",-500.0,0.00063013,120,"2024-03-24T22:10:45.829",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351163,1711318245837,"fUST",-500.0,0.00063013,120,"2024-03-24T22:10:45.837",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351165,1711318245846,"fUST",-500.0,0.00063013,120,"2024-03-24T22:10:45.846",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351167,1711318245855,"fUST",-500.0,0.00063013,120,"2024-03-24T22:10:45.855",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351170,1711318245864,"fUST",-500.0,0.00063013,120,"2024-03-24T22:10:45.864",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351171,1711318245873,"fUST",-500.0,0.00063013,2,"2024-03-24T22:10:45.873",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351174,1711318245882,"fUST",-500.0,0.00063013,120,"2024-03-24T22:10:45.882",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351176,1711318245892,"fUST",-1401.54,0.00063013,120,"2024-03-24T22:10:45.892",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351177,1711318245901,"fUST",-500.0,0.00063013,120,"2024-03-24T22:10:45.901",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351180,1711318245911,"fUST",-500.0,0.00063013,120,"2024-03-24T22:10:45.911",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351182,1711318245919,"fUST",-205.59202209,0.00063013,120,"2024-03-24T22:10:45.919",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351183,1711318245928,"fUST",-500.0,0.00063013,120,"2024-03-24T22:10:45.928",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351185,1711318245937,"fUST",-2191.25,0.00063013,120,"2024-03-24T22:10:45.937",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351188,1711318245946,"fUST",-500.0,0.00063013,120,"2024-03-24T22:10:45.946",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351189,1711318245955,"fUST",-589.47,0.00063013,120,"2024-03-24T22:10:45.955",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351192,1711318245965,"fUST",-500.0,0.00063013,120,"2024-03-24T22:10:45.965",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351194,1711318245976,"fUST",-500.0,0.00063013,120,"2024-03-24T22:10:45.976",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351196,1711318245984,"fUST",-500.0,0.00063013,120,"2024-03-24T22:10:45.984",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351198,1711318245994,"fUST",-500.0,0.00063013,120,"2024-03-24T22:10:45.994",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351199,1711318246003,"fUST",-500.0,0.00063013,120,"2024-03-24T22:10:46.003",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351202,1711318246013,"fUST",-500.0,0.00063013,120,"2024-03-24T22:10:46.013",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351204,1711318246023,"fUST",-500.0,0.00063013,120,"2024-03-24T22:10:46.023",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351206,1711318246032,"fUST",-535.166203,0.00063013,120,"2024-03-24T22:10:46.032",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351208,1711318246042,"fUST",-500.0,0.00063013,120,"2024-03-24T22:10:46.042",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351210,1711318246053,"fUST",-535.166203,0.00063013,120,"2024-03-24T22:10:46.053",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351212,1711318246062,"fUST",-500.0,0.00063013,120,"2024-03-24T22:10:46.062",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351214,1711318246074,"fUST",-619.6,0.00063013,120,"2024-03-24T22:10:46.074",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351216,1711318246083,"fUST",-500.0,0.00063013,120,"2024-03-24T22:10:46.083",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351217,1711318246092,"fUST",-500.0,0.00063013,120,"2024-03-24T22:10:46.092",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351219,1711318246101,"fUST",-500.0,0.00063013,120,"2024-03-24T22:10:46.101",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351221,1711318246110,"fUST",-508.76254765,0.00063013,120,"2024-03-24T22:10:46.110",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351223,1711318246120,"fUST",-151.0,0.00063013,120,"2024-03-24T22:10:46.120",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351225,1711318246130,"fUST",-500.0,0.00063013,120,"2024-03-24T22:10:46.130",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351227,1711318246139,"fUST",-500.0,0.00063013,120,"2024-03-24T22:10:46.139",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351229,1711318246148,"fUST",-500.0,0.00063013,60,"2024-03-24T22:10:46.148",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351231,1711318246157,"fUST",-1512.69,0.00063013,120,"2024-03-24T22:10:46.157",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351233,1711318246166,"fUST",-500.0,0.00063013,120,"2024-03-24T22:10:46.166",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351235,1711318246177,"fUST",-1404.37,0.00063013,120,"2024-03-24T22:10:46.177",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351237,1711318246187,"fUST",-500.0,0.00063013,120,"2024-03-24T22:10:46.187",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351239,1711318246196,"fUST",-500.0,0.00063013,120,"2024-03-24T22:10:46.196",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351241,1711318246206,"fUST",-500.0,0.00063013,120,"2024-03-24T22:10:46.206",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351243,1711318246215,"fUST",-500.0,0.00063013,120,"2024-03-24T22:10:46.215",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351245,1711318246225,"fUST",-500.0,0.00063013,120,"2024-03-24T22:10:46.225",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351247,1711318246234,"fUST",-500.0,0.00063013,120,"2024-03-24T22:10:46.234",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351249,1711318246244,"fUST",-666.15,0.00063013,120,"2024-03-24T22:10:46.244",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351251,1711318246253,"fUST",-500.0,0.00063013,120,"2024-03-24T22:10:46.253",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351253,1711318246264,"fUST",-500.0,0.00063013,120,"2024-03-24T22:10:46.264",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351255,1711318246274,"fUST",-500.0,0.00063013,120,"2024-03-24T22:10:46.274",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351257,1711318246283,"fUST",-500.0,0.00063013,120,"2024-03-24T22:10:46.283",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351259,1711318246292,"fUST",-500.0,0.00063013,120,"2024-03-24T22:10:46.292",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351261,1711318246302,"fUST",-1364.17,0.00063013,120,"2024-03-24T22:10:46.302",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351263,1711318246311,"fUST",-151.0,0.00063013,10,"2024-03-24T22:10:46.311",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351265,1711318246322,"fUST",-3192.35,0.00063013,120,"2024-03-24T22:10:46.322",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351267,1711318246332,"fUST",-5000.0,0.00063013,120,"2024-03-24T22:10:46.332",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351269,1711318246341,"fUST",-500.0,0.00063013,120,"2024-03-24T22:10:46.341",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351271,1711318246351,"fUST",-500.0,0.00063013,120,"2024-03-24T22:10:46.351",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351273,1711318246360,"fUST",-2885.94,0.00063013,120,"2024-03-24T22:10:46.360",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351275,1711318246369,"fUST",-1746.8,0.00063013,120,"2024-03-24T22:10:46.369",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351277,1711318246378,"fUST",-2535.71,0.00063013,2,"2024-03-24T22:10:46.378",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351279,1711318246387,"fUST",-816.97674379,0.00063013,120,"2024-03-24T22:10:46.387",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351289,1711318246468,"fUST",-2700.60376514,0.00063013,120,"2024-03-24T22:10:46.468",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351291,1711318246483,"fUST",-5126.8774467,0.00063013,120,"2024-03-24T22:10:46.483",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351364,1711318246869,"fUST",-155.0341075,0.00034999,4,"2024-03-24T22:10:46.869",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351368,1711318246879,"fUST",-5446.65204437,0.00063013,120,"2024-03-24T22:10:46.879",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351369,1711318246888,"fUST",-188.57699819,0.00063013,120,"2024-03-24T22:10:46.888",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351372,1711318246897,"fUST",-500.0,0.00063013,120,"2024-03-24T22:10:46.897",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351374,1711318246905,"fUST",-1052.72,0.00063013,120,"2024-03-24T22:10:46.905",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351377,1711318246914,"fUST",-151.0,0.00063013,120,"2024-03-24T22:10:46.914",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351380,1711318246923,"fUST",-378.54871205,0.00063013,120,"2024-03-24T22:10:46.923",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351383,1711318246934,"fUST",-121.45128795,0.00063013,120,"2024-03-24T22:10:46.934",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351386,1711318246943,"fUST",-433.50230218,0.00063013,120,"2024-03-24T22:10:46.943",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351389,1711318246954,"fUST",-641.263008,0.00063013,120,"2024-03-24T22:10:46.954",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351392,1711318246966,"fUST",-580.9,0.00063013,120,"2024-03-24T22:10:46.966",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351395,1711318246977,"fUST",-691.225956,0.00063013,120,"2024-03-24T22:10:46.977",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351399,1711318246992,"fUST",-808.55873382,0.00063013,120,"2024-03-24T22:10:46.992",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320351401,1711318247002,"fUST",-149.29871207,0.00063013,120,"2024-03-24T22:10:47.002",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320352916,1711319432406,"fUST",-2000.0,0.00027047,2,"2024-03-24T22:30:32.406",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320352917,1711319432416,"fUST",-1725.62714865,0.00027102,2,"2024-03-24T22:30:32.416",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320352918,1711319432428,"fUST",-274.37285135,0.00027102,2,"2024-03-24T22:30:32.428",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320352919,1711319432437,"fUST",-2000.0,0.00027157,2,"2024-03-24T22:30:32.437",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320352920,1711319432446,"fUST",-900.08394909,0.00027212,2,"2024-03-24T22:30:32.446",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320352921,1711319432459,"fUST",-1099.91605091,0.00027212,2,"2024-03-24T22:30:32.459",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320352922,1711319432469,"fUST",-625.83668274,0.00027238,2,"2024-03-24T22:30:32.469",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320352923,1711319432478,"fUST",-300.0,0.00027266,2,"2024-03-24T22:30:32.478",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320352924,1711319432489,"fUST",-2000.0,0.00027267,2,"2024-03-24T22:30:32.489",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320352925,1711319432499,"fUST",-2000.0,0.00027323,2,"2024-03-24T22:30:32.499",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320352928,1711319432508,"fUST",-2000.0,0.00027378,2,"2024-03-24T22:30:32.508",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320352929,1711319432520,"fUST",-152.467,0.00027397,120,"2024-03-24T22:30:32.520",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320352930,1711319432532,"fUST",-2000.0,0.00027433,2,"2024-03-24T22:30:32.532",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320352931,1711319432541,"fUST",-2033.765186,0.00027488,2,"2024-03-24T22:30:32.541",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320352932,1711319432551,"fUST",-166.666667,0.00028161,2,"2024-03-24T22:30:32.551",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320352933,1711319432560,"fUST",-170.717143,0.00028315,2,"2024-03-24T22:30:32.560",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320352934,1711319432570,"fUST",-313.151796,0.00028514,2,"2024-03-24T22:30:32.570",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320352935,1711319432579,"fUST",-254.98569078,0.00029,2,"2024-03-24T22:30:32.579",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320352936,1711319432588,"fUST",-180.0,0.00029993,2,"2024-03-24T22:30:32.588",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320352937,1711319432597,"fUST",-166.666667,0.00030081,2,"2024-03-24T22:30:32.597",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320352938,1711319432606,"fUST",-166.666667,0.00032,2,"2024-03-24T22:30:32.606",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320352939,1711319432615,"fUST",-406.37460042,0.00038,4,"2024-03-24T22:30:32.615",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320352940,1711319432625,"fUST",-24890.0,0.00040181,2,"2024-03-24T22:30:32.625",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320352941,1711319432634,"fUST",-500.0,0.00041095,2,"2024-03-24T22:30:32.634",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320352942,1711319432643,"fUST",-280.0,0.00041102,120,"2024-03-24T22:30:32.643",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320352943,1711319432652,"fUST",-500.0,0.00042465,30,"2024-03-24T22:30:32.652",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320352944,1711319432661,"fUST",-500.0,0.00043835,30,"2024-03-24T22:30:32.661",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320352945,1711319432671,"fUST",-500.0,0.00045205,30,"2024-03-24T22:30:32.671",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320352946,1711319432680,"fUST",-500.0,0.00046575,30,"2024-03-24T22:30:32.680",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320352947,1711319432690,"fUST",-500.0,0.00047945,30,"2024-03-24T22:30:32.690",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320352948,1711319432699,"fUST",-3400.403042,0.00049,68,"2024-03-24T22:30:32.699",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320352949,1711319432708,"fUST",-500.0,0.00049315,30,"2024-03-24T22:30:32.708",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320352950,1711319432717,"fUST",-167.39705751,0.0005,60,"2024-03-24T22:30:32.717",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320352951,1711319432726,"fUST",-222.10082955,0.0005,120,"2024-03-24T22:30:32.726",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320352953,1711319432735,"fUST",-500.0,0.00050684,30,"2024-03-24T22:30:32.735",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320352954,1711319432744,"fUST",-172.92189,0.00051755,2,"2024-03-24T22:30:32.744",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320352955,1711319432754,"fUST",-500.0,0.00052054,30,"2024-03-24T22:30:32.754",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320352956,1711319432763,"fUST",-174.02593452,0.000528,2,"2024-03-24T22:30:32.763",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320352958,1711319432772,"fUST",-154.90705577,0.00052898,4,"2024-03-24T22:30:32.772",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320352959,1711319432781,"fUST",-154.90705577,0.00052898,4,"2024-03-24T22:30:32.781",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320352960,1711319432789,"fUST",-478.29656293,0.00052899,120,"2024-03-24T22:30:32.789",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320352961,1711319432799,"fUST",-535.87708587,0.00052899,120,"2024-03-24T22:30:32.799",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320352962,1711319432808,"fUST",-535.87708587,0.00052899,120,"2024-03-24T22:30:32.808",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320352963,1711319432817,"fUST",-535.87708587,0.00052899,120,"2024-03-24T22:30:32.817",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320352964,1711319432827,"fUST",-535.87708587,0.00052899,120,"2024-03-24T22:30:32.827",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320352965,1711319432836,"fUST",-535.87708587,0.00052899,120,"2024-03-24T22:30:32.836",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320352966,1711319432845,"fUST",-20665.76604571,0.000529,30,"2024-03-24T22:30:32.845",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320352967,1711319432861,"fUST",-36951.69650922,0.000529,30,"2024-03-24T22:30:32.861",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320352968,1711319432872,"fUST",-7375.32836303,0.000529,30,"2024-03-24T22:30:32.872",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353016,1711319438435,"fUST",-3299.30000003,0.000529,30,"2024-03-24T22:30:38.435",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353018,1711319438446,"fUST",-5814.22303121,0.000529,30,"2024-03-24T22:30:38.446",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353020,1711319438458,"fUST",-19930.71522988,0.000529,30,"2024-03-24T22:30:38.458",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353691,1711319444503,"fUST",-37577.5062175,0.000529,30,"2024-03-24T22:30:44.503",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353693,1711319444513,"fUST",-5946.03738829,0.000529,30,"2024-03-24T22:30:44.513",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353695,1711319444523,"fUST",-500.0,0.00053424,30,"2024-03-24T22:30:44.523",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353697,1711319444535,"fUST",-174.02593452,0.00053959,2,"2024-03-24T22:30:44.535",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353699,1711319444544,"fUST",-281.08411472,0.00054792,4,"2024-03-24T22:30:44.544",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353701,1711319444553,"fUST",-155.0341075,0.00054793,4,"2024-03-24T22:30:44.553",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353703,1711319444563,"fUST",-2024.92982302,0.00054794,61,"2024-03-24T22:30:44.563",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353705,1711319444573,"fUST",-500.0,0.00054794,120,"2024-03-24T22:30:44.573",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353707,1711319444582,"fUST",-500.0,0.00054794,120,"2024-03-24T22:30:44.582",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353709,1711319444591,"fUST",-500.0,0.00054794,120,"2024-03-24T22:30:44.591",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353711,1711319444600,"fUST",-516.34,0.00054794,120,"2024-03-24T22:30:44.600",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353713,1711319444611,"fUST",-500.0,0.00054794,120,"2024-03-24T22:30:44.611",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353715,1711319444620,"fUST",-500.0,0.00054794,120,"2024-03-24T22:30:44.620",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353716,1711319444630,"fUST",-500.0,0.00054794,120,"2024-03-24T22:30:44.630",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353719,1711319444640,"fUST",-500.0,0.00054794,120,"2024-03-24T22:30:44.640",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353720,1711319444650,"fUST",-500.0,0.00054794,120,"2024-03-24T22:30:44.650",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353722,1711319444659,"fUST",-500.0,0.00054794,30,"2024-03-24T22:30:44.659",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353725,1711319444668,"fUST",-500.0,0.00054794,120,"2024-03-24T22:30:44.668",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353726,1711319444678,"fUST",-568.14992345,0.00054794,120,"2024-03-24T22:30:44.678",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353728,1711319444687,"fUST",-500.0,0.00054794,120,"2024-03-24T22:30:44.687",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353730,1711319444696,"fUST",-500.0,0.00054794,120,"2024-03-24T22:30:44.696",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353733,1711319444706,"fUST",-500.0,0.00054794,120,"2024-03-24T22:30:44.706",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353734,1711319444715,"fUST",-500.0,0.00054794,120,"2024-03-24T22:30:44.715",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353736,1711319444724,"fUST",-500.0,0.00054794,120,"2024-03-24T22:30:44.724",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353738,1711319444733,"fUST",-500.0,0.00054794,120,"2024-03-24T22:30:44.733",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353740,1711319444742,"fUST",-500.0,0.00054794,120,"2024-03-24T22:30:44.742",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353742,1711319444751,"fUST",-500.0,0.00054794,120,"2024-03-24T22:30:44.751",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353744,1711319444761,"fUST",-500.0,0.00054794,120,"2024-03-24T22:30:44.761",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353746,1711319444770,"fUST",-500.0,0.00054794,120,"2024-03-24T22:30:44.770",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353748,1711319444779,"fUST",-500.0,0.00054794,120,"2024-03-24T22:30:44.779",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353750,1711319444788,"fUST",-500.0,0.00054794,120,"2024-03-24T22:30:44.788",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353752,1711319444798,"fUST",-500.0,0.00054794,120,"2024-03-24T22:30:44.798",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353754,1711319444806,"fUST",-500.0,0.00054794,120,"2024-03-24T22:30:44.806",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353756,1711319444816,"fUST",-500.0,0.00054794,120,"2024-03-24T22:30:44.816",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353758,1711319444824,"fUST",-500.0,0.00054794,120,"2024-03-24T22:30:44.824",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353760,1711319444834,"fUST",-500.0,0.00054794,120,"2024-03-24T22:30:44.834",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353763,1711319444845,"fUST",-500.0,0.00054794,120,"2024-03-24T22:30:44.845",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353764,1711319444854,"fUST",-380.9167234,0.00054794,120,"2024-03-24T22:30:44.854",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353766,1711319444863,"fUST",-500.0,0.00054794,120,"2024-03-24T22:30:44.863",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353768,1711319444872,"fUST",-500.0,0.00054794,120,"2024-03-24T22:30:44.872",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353770,1711319444882,"fUST",-500.0,0.00054794,120,"2024-03-24T22:30:44.882",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353772,1711319444892,"fUST",-500.0,0.00054794,120,"2024-03-24T22:30:44.892",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353775,1711319444903,"fUST",-500.0,0.00054794,120,"2024-03-24T22:30:44.903",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353777,1711319444911,"fUST",-500.0,0.00054794,60,"2024-03-24T22:30:44.911",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353778,1711319444920,"fUST",-1282.82,0.00054794,120,"2024-03-24T22:30:44.920",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353781,1711319444930,"fUST",-500.0,0.00054794,120,"2024-03-24T22:30:44.930",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353782,1711319444938,"fUST",-1170.31,0.00054794,120,"2024-03-24T22:30:44.938",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353784,1711319444947,"fUST",-500.0,0.00054794,120,"2024-03-24T22:30:44.947",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353786,1711319444956,"fUST",-500.0,0.00054794,120,"2024-03-24T22:30:44.956",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353788,1711319444965,"fUST",-500.0,0.00054794,120,"2024-03-24T22:30:44.965",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353790,1711319444974,"fUST",-500.0,0.00054794,120,"2024-03-24T22:30:44.974",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353792,1711319444983,"fUST",-500.0,0.00054794,120,"2024-03-24T22:30:44.983",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353794,1711319444992,"fUST",-158.89489582,0.00054794,120,"2024-03-24T22:30:44.992",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353796,1711319445003,"fUST",-500.0,0.00054794,120,"2024-03-24T22:30:45.003",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353798,1711319445012,"fUST",-400.06260893,0.00054794,120,"2024-03-24T22:30:45.012",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353800,1711319445022,"fUST",-500.0,0.00054794,120,"2024-03-24T22:30:45.022",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353802,1711319445032,"fUST",-500.0,0.00054794,120,"2024-03-24T22:30:45.032",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353804,1711319445043,"fUST",-500.0,0.00054794,120,"2024-03-24T22:30:45.043",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353806,1711319445052,"fUST",-1172.32,0.00054794,120,"2024-03-24T22:30:45.052",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353808,1711319445061,"fUST",-500.0,0.00054794,120,"2024-03-24T22:30:45.061",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353810,1711319445070,"fUST",-2660.29,0.00054794,120,"2024-03-24T22:30:45.070",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353812,1711319445079,"fUST",-2083.29,0.00054794,120,"2024-03-24T22:30:45.079",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353814,1711319445089,"fUST",-500.0,0.00054794,120,"2024-03-24T22:30:45.089",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353816,1711319445098,"fUST",-1455.67,0.00054794,120,"2024-03-24T22:30:45.098",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353818,1711319445107,"fUST",-1169.21,0.00054794,120,"2024-03-24T22:30:45.107",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353820,1711319445116,"fUST",-4632.47,0.00054794,120,"2024-03-24T22:30:45.116",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353822,1711319445125,"fUST",-500.0,0.00054794,120,"2024-03-24T22:30:45.125",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353824,1711319445134,"fUST",-500.0,0.00054794,120,"2024-03-24T22:30:45.134",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353826,1711319445143,"fUST",-11742.59,0.00054794,120,"2024-03-24T22:30:45.143",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353828,1711319445152,"fUST",-500.0,0.00054794,120,"2024-03-24T22:30:45.152",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353830,1711319445162,"fUST",-500.0,0.00054794,120,"2024-03-24T22:30:45.162",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353832,1711319445171,"fUST",-2113.09,0.00054794,2,"2024-03-24T22:30:45.171",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353834,1711319445180,"fUST",-500.0,0.00054794,120,"2024-03-24T22:30:45.180",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353836,1711319445190,"fUST",-500.0,0.00054794,120,"2024-03-24T22:30:45.190",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353838,1711319445199,"fUST",-7811.11,0.00054794,120,"2024-03-24T22:30:45.199",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353840,1711319445208,"fUST",-5000.0,0.00054794,120,"2024-03-24T22:30:45.208",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353842,1711319445218,"fUST",-2474.78,0.00054794,120,"2024-03-24T22:30:45.218",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353844,1711319445226,"fUST",-500.0,0.00054794,120,"2024-03-24T22:30:45.226",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353846,1711319445236,"fUST",-500.0,0.00054794,120,"2024-03-24T22:30:45.236",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353848,1711319445245,"fUST",-500.0,0.00054794,120,"2024-03-24T22:30:45.245",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353850,1711319445254,"fUST",-500.0,0.00054794,120,"2024-03-24T22:30:45.254",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353852,1711319445263,"fUST",-877.27,0.00054794,120,"2024-03-24T22:30:45.263",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353854,1711319445272,"fUST",-500.0,0.00054794,120,"2024-03-24T22:30:45.272",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353856,1711319445282,"fUST",-492.75068134,0.00054794,120,"2024-03-24T22:30:45.282",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353858,1711319445291,"fUST",-2629.55,0.00054794,120,"2024-03-24T22:30:45.291",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353860,1711319445300,"fUST",-500.0,0.00054794,120,"2024-03-24T22:30:45.300",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353862,1711319445309,"fUST",-2209.17,0.00054794,120,"2024-03-24T22:30:45.309",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353864,1711319445318,"fUST",-500.0,0.00054794,120,"2024-03-24T22:30:45.318",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353866,1711319445327,"fUST",-1188.12,0.00054794,120,"2024-03-24T22:30:45.327",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353868,1711319445336,"fUST",-751.21,0.00054794,120,"2024-03-24T22:30:45.336",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353870,1711319445346,"fUST",-1684.45,0.00054794,120,"2024-03-24T22:30:45.346",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353872,1711319445355,"fUST",-500.0,0.00054794,120,"2024-03-24T22:30:45.355",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353874,1711319445363,"fUST",-1215.78,0.00054794,120,"2024-03-24T22:30:45.363",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353876,1711319445373,"fUST",-500.0,0.00054794,120,"2024-03-24T22:30:45.373",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353878,1711319445382,"fUST",-500.0,0.00054794,120,"2024-03-24T22:30:45.382",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353880,1711319445392,"fUST",-514.79,0.00054794,120,"2024-03-24T22:30:45.392",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353882,1711319445401,"fUST",-1198.19,0.00054794,120,"2024-03-24T22:30:45.401",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353884,1711319445411,"fUST",-11689.94,0.00054794,120,"2024-03-24T22:30:45.411",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353885,1711319445419,"fUST",-500.0,0.00054794,120,"2024-03-24T22:30:45.419",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353888,1711319445429,"fUST",-6023.28,0.00054794,120,"2024-03-24T22:30:45.429",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353890,1711319445438,"fUST",-545.09,0.00054794,120,"2024-03-24T22:30:45.438",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353892,1711319445448,"fUST",-1168.31,0.00054794,120,"2024-03-24T22:30:45.448",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353893,1711319445457,"fUST",-500.0,0.00054794,120,"2024-03-24T22:30:45.457",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353895,1711319445467,"fUST",-518.84,0.00054794,120,"2024-03-24T22:30:45.467",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353897,1711319445475,"fUST",-551.63615124,0.00054794,120,"2024-03-24T22:30:45.475",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353899,1711319445485,"fUST",-500.0,0.00054794,2,"2024-03-24T22:30:45.485",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353901,1711319445494,"fUST",-1894.42,0.00054794,120,"2024-03-24T22:30:45.494",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353903,1711319445503,"fUST",-950.5,0.00054794,120,"2024-03-24T22:30:45.503",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353905,1711319445513,"fUST",-1167.95,0.00054794,120,"2024-03-24T22:30:45.513",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353907,1711319445526,"fUST",-500.0,0.00054794,120,"2024-03-24T22:30:45.526",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353909,1711319445535,"fUST",-500.0,0.00054794,60,"2024-03-24T22:30:45.535",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353911,1711319445545,"fUST",-773.96,0.00054794,120,"2024-03-24T22:30:45.545",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353913,1711319445555,"fUST",-500.0,0.00054794,120,"2024-03-24T22:30:45.555",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353915,1711319445565,"fUST",-500.0,0.00054794,120,"2024-03-24T22:30:45.565",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353917,1711319445575,"fUST",-13234.98,0.00054794,90,"2024-03-24T22:30:45.575",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353919,1711319445584,"fUST",-941.71,0.00054794,120,"2024-03-24T22:30:45.584",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353922,1711319445594,"fUST",-1052.97,0.00054794,120,"2024-03-24T22:30:45.594",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353924,1711319445603,"fUST",-640.65494652,0.00054794,120,"2024-03-24T22:30:45.603",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353926,1711319445615,"fUST",-500.0,0.00054794,120,"2024-03-24T22:30:45.615",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353927,1711319445624,"fUST",-1732.68,0.00054794,120,"2024-03-24T22:30:45.624",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353929,1711319445633,"fUST",-2791.3,0.00054794,21,"2024-03-24T22:30:45.633",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353931,1711319445643,"fUST",-1431.61,0.00054794,120,"2024-03-24T22:30:45.643",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353933,1711319445652,"fUST",-500.0,0.00054794,120,"2024-03-24T22:30:45.652",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353934,1711319445661,"fUST",-500.0,0.00054794,120,"2024-03-24T22:30:45.661",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353935,1711319445670,"fUST",-1023.75,0.00054794,120,"2024-03-24T22:30:45.670",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353936,1711319445679,"fUST",-2876.33,0.00054794,120,"2024-03-24T22:30:45.679",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353937,1711319445688,"fUST",-1874.85,0.00054794,120,"2024-03-24T22:30:45.688",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353938,1711319445697,"fUST",-174.02593452,0.00055117,2,"2024-03-24T22:30:45.697",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353939,1711319445706,"fUST",-500.0,0.00056164,30,"2024-03-24T22:30:45.706",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353940,1711319445715,"fUST",-174.02593452,0.00056276,2,"2024-03-24T22:30:45.715",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353941,1711319445725,"fUST",-174.02593452,0.00057434,2,"2024-03-24T22:30:45.725",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353942,1711319445735,"fUST",-500.0,0.00057534,120,"2024-03-24T22:30:45.735",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353943,1711319445744,"fUST",-500.0,0.00057534,120,"2024-03-24T22:30:45.744",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353944,1711319445754,"fUST",-500.0,0.00057534,120,"2024-03-24T22:30:45.754",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353945,1711319445764,"fUST",-516.34,0.00057534,120,"2024-03-24T22:30:45.764",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353946,1711319445774,"fUST",-500.0,0.00057534,120,"2024-03-24T22:30:45.774",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353947,1711319445783,"fUST",-500.0,0.00057534,120,"2024-03-24T22:30:45.783",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353948,1711319445793,"fUST",-500.0,0.00057534,120,"2024-03-24T22:30:45.793",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353949,1711319445802,"fUST",-500.0,0.00057534,120,"2024-03-24T22:30:45.802",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353950,1711319445812,"fUST",-500.0,0.00057534,120,"2024-03-24T22:30:45.812",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353951,1711319445822,"fUST",-500.0,0.00057534,30,"2024-03-24T22:30:45.822",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353952,1711319445831,"fUST",-537.90823475,0.00057534,120,"2024-03-24T22:30:45.831",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353953,1711319445840,"fUST",-500.0,0.00057534,120,"2024-03-24T22:30:45.840",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353954,1711319445850,"fUST",-500.0,0.00057534,120,"2024-03-24T22:30:45.850",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353955,1711319445860,"fUST",-500.0,0.00057534,120,"2024-03-24T22:30:45.860",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353956,1711319445869,"fUST",-500.0,0.00057534,120,"2024-03-24T22:30:45.869",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353957,1711319445879,"fUST",-500.0,0.00057534,120,"2024-03-24T22:30:45.879",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353958,1711319445890,"fUST",-500.0,0.00057534,120,"2024-03-24T22:30:45.890",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353959,1711319445899,"fUST",-296.12852934,0.00057534,120,"2024-03-24T22:30:45.899",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353960,1711319445909,"fUST",-310.89980106,0.00057534,120,"2024-03-24T22:30:45.909",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353961,1711319445918,"fUST",-500.0,0.00057534,120,"2024-03-24T22:30:45.918",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353962,1711319445927,"fUST",-500.0,0.00057534,120,"2024-03-24T22:30:45.927",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353963,1711319445936,"fUST",-500.0,0.00057534,120,"2024-03-24T22:30:45.936",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353964,1711319445945,"fUST",-500.0,0.00057534,120,"2024-03-24T22:30:45.945",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353965,1711319445954,"fUST",-500.0,0.00057534,120,"2024-03-24T22:30:45.954",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353966,1711319445964,"fUST",-500.0,0.00057534,120,"2024-03-24T22:30:45.964",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353968,1711319445973,"fUST",-500.0,0.00057534,120,"2024-03-24T22:30:45.973",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353970,1711319445982,"fUST",-500.0,0.00057534,120,"2024-03-24T22:30:45.982",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353972,1711319445991,"fUST",-500.0,0.00057534,120,"2024-03-24T22:30:45.991",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353973,1711319446000,"fUST",-500.0,0.00057534,120,"2024-03-24T22:30:46.000",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353974,1711319446010,"fUST",-500.0,0.00057534,120,"2024-03-24T22:30:46.010",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353975,1711319446019,"fUST",-500.0,0.00057534,120,"2024-03-24T22:30:46.019",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353976,1711319446029,"fUST",-500.0,0.00057534,120,"2024-03-24T22:30:46.029",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353977,1711319446038,"fUST",-641.7974143,0.00057534,120,"2024-03-24T22:30:46.038",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353978,1711319446047,"fUST",-500.0,0.00057534,120,"2024-03-24T22:30:46.047",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353979,1711319446057,"fUST",-500.0,0.00057534,60,"2024-03-24T22:30:46.057",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353980,1711319446066,"fUST",-1282.82,0.00057534,120,"2024-03-24T22:30:46.066",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353981,1711319446076,"fUST",-500.0,0.00057534,120,"2024-03-24T22:30:46.076",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353983,1711319446086,"fUST",-1170.31,0.00057534,120,"2024-03-24T22:30:46.086",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353985,1711319446095,"fUST",-500.0,0.00057534,120,"2024-03-24T22:30:46.095",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353987,1711319446105,"fUST",-500.0,0.00057534,120,"2024-03-24T22:30:46.105",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353989,1711319446114,"fUST",-500.0,0.00057534,120,"2024-03-24T22:30:46.114",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353991,1711319446124,"fUST",-500.0,0.00057534,120,"2024-03-24T22:30:46.124",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353993,1711319446133,"fUST",-500.0,0.00057534,120,"2024-03-24T22:30:46.133",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353995,1711319446144,"fUST",-500.0,0.00057534,120,"2024-03-24T22:30:46.144",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353997,1711319446154,"fUST",-500.0,0.00057534,120,"2024-03-24T22:30:46.154",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320353999,1711319446163,"fUST",-500.0,0.00057534,120,"2024-03-24T22:30:46.163",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354001,1711319446172,"fUST",-1172.32,0.00057534,120,"2024-03-24T22:30:46.172",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354003,1711319446183,"fUST",-495.91445006,0.00057534,120,"2024-03-24T22:30:46.183",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354006,1711319446202,"fUST",-2660.29,0.00057534,120,"2024-03-24T22:30:46.202",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354008,1711319446213,"fUST",-2083.29,0.00057534,120,"2024-03-24T22:30:46.213",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354010,1711319446223,"fUST",-500.0,0.00057534,120,"2024-03-24T22:30:46.223",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354012,1711319446232,"fUST",-1455.67,0.00057534,120,"2024-03-24T22:30:46.232",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354014,1711319446242,"fUST",-1169.21,0.00057534,120,"2024-03-24T22:30:46.242",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354016,1711319446251,"fUST",-4632.47,0.00057534,120,"2024-03-24T22:30:46.251",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354018,1711319446261,"fUST",-500.0,0.00057534,120,"2024-03-24T22:30:46.261",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354020,1711319446271,"fUST",-500.0,0.00057534,120,"2024-03-24T22:30:46.271",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354021,1711319446281,"fUST",-11742.59,0.00057534,120,"2024-03-24T22:30:46.281",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354022,1711319446290,"fUST",-500.0,0.00057534,120,"2024-03-24T22:30:46.290",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354023,1711319446299,"fUST",-500.0,0.00057534,120,"2024-03-24T22:30:46.299",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354024,1711319446309,"fUST",-2113.09,0.00057534,2,"2024-03-24T22:30:46.309",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354026,1711319446318,"fUST",-500.0,0.00057534,120,"2024-03-24T22:30:46.318",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354028,1711319446329,"fUST",-500.0,0.00057534,120,"2024-03-24T22:30:46.329",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354030,1711319446339,"fUST",-7811.11,0.00057534,120,"2024-03-24T22:30:46.339",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354032,1711319446348,"fUST",-5000.0,0.00057534,120,"2024-03-24T22:30:46.348",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354033,1711319446358,"fUST",-2474.78,0.00057534,120,"2024-03-24T22:30:46.358",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354034,1711319446367,"fUST",-500.0,0.00057534,120,"2024-03-24T22:30:46.367",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354035,1711319446377,"fUST",-500.0,0.00057534,120,"2024-03-24T22:30:46.377",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354036,1711319446387,"fUST",-501.92301253,0.00057534,120,"2024-03-24T22:30:46.387",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354037,1711319446397,"fUST",-500.0,0.00057534,120,"2024-03-24T22:30:46.397",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354038,1711319446406,"fUST",-877.27,0.00057534,120,"2024-03-24T22:30:46.406",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354039,1711319446416,"fUST",-500.0,0.00057534,120,"2024-03-24T22:30:46.416",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354040,1711319446425,"fUST",-2629.55,0.00057534,120,"2024-03-24T22:30:46.425",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354041,1711319446435,"fUST",-500.0,0.00057534,120,"2024-03-24T22:30:46.435",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354042,1711319446445,"fUST",-2209.17,0.00057534,120,"2024-03-24T22:30:46.445",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354043,1711319446455,"fUST",-500.0,0.00057534,120,"2024-03-24T22:30:46.455",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354044,1711319446464,"fUST",-1188.12,0.00057534,120,"2024-03-24T22:30:46.464",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354045,1711319446474,"fUST",-751.21,0.00057534,120,"2024-03-24T22:30:46.474",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354046,1711319446483,"fUST",-1684.45,0.00057534,120,"2024-03-24T22:30:46.483",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354047,1711319446493,"fUST",-500.0,0.00057534,120,"2024-03-24T22:30:46.493",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354048,1711319446503,"fUST",-1215.78,0.00057534,120,"2024-03-24T22:30:46.503",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354049,1711319446512,"fUST",-500.0,0.00057534,120,"2024-03-24T22:30:46.512",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354050,1711319446523,"fUST",-500.0,0.00057534,120,"2024-03-24T22:30:46.523",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354051,1711319446534,"fUST",-514.79,0.00057534,120,"2024-03-24T22:30:46.534",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354052,1711319446544,"fUST",-1198.19,0.00057534,120,"2024-03-24T22:30:46.544",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354053,1711319446554,"fUST",-11689.94,0.00057534,120,"2024-03-24T22:30:46.554",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354054,1711319446564,"fUST",-500.0,0.00057534,120,"2024-03-24T22:30:46.564",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354055,1711319446574,"fUST",-6023.28,0.00057534,120,"2024-03-24T22:30:46.574",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354056,1711319446584,"fUST",-545.09,0.00057534,120,"2024-03-24T22:30:46.584",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354057,1711319446595,"fUST",-1168.31,0.00057534,120,"2024-03-24T22:30:46.595",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354058,1711319446605,"fUST",-500.0,0.00057534,120,"2024-03-24T22:30:46.605",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354059,1711319446616,"fUST",-518.84,0.00057534,120,"2024-03-24T22:30:46.616",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354060,1711319446626,"fUST",-409.80352286,0.00057534,2,"2024-03-24T22:30:46.626",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354061,1711319446636,"fUST",-1894.42,0.00057534,120,"2024-03-24T22:30:46.636",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354062,1711319446645,"fUST",-950.5,0.00057534,120,"2024-03-24T22:30:46.645",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354063,1711319446655,"fUST",-1167.95,0.00057534,120,"2024-03-24T22:30:46.655",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354064,1711319446664,"fUST",-500.0,0.00057534,120,"2024-03-24T22:30:46.664",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354065,1711319446673,"fUST",-500.0,0.00057534,60,"2024-03-24T22:30:46.673",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354066,1711319446683,"fUST",-773.96,0.00057534,120,"2024-03-24T22:30:46.683",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354067,1711319446693,"fUST",-500.0,0.00057534,120,"2024-03-24T22:30:46.693",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354068,1711319446703,"fUST",-500.0,0.00057534,120,"2024-03-24T22:30:46.703",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354069,1711319446713,"fUST",-13234.98,0.00057534,90,"2024-03-24T22:30:46.713",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354070,1711319446722,"fUST",-941.71,0.00057534,120,"2024-03-24T22:30:46.722",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354071,1711319446732,"fUST",-1052.97,0.00057534,120,"2024-03-24T22:30:46.732",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354072,1711319446742,"fUST",-500.0,0.00057534,120,"2024-03-24T22:30:46.742",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354073,1711319446751,"fUST",-1732.68,0.00057534,120,"2024-03-24T22:30:46.751",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354074,1711319446761,"fUST",-2791.3,0.00057534,21,"2024-03-24T22:30:46.761",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354075,1711319446771,"fUST",-1431.61,0.00057534,120,"2024-03-24T22:30:46.771",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354076,1711319446780,"fUST",-500.0,0.00057534,120,"2024-03-24T22:30:46.780",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354077,1711319446790,"fUST",-500.0,0.00057534,120,"2024-03-24T22:30:46.790",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354078,1711319446799,"fUST",-1023.75,0.00057534,120,"2024-03-24T22:30:46.799",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354079,1711319446809,"fUST",-2876.33,0.00057534,120,"2024-03-24T22:30:46.809",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354080,1711319446818,"fUST",-1874.85,0.00057534,120,"2024-03-24T22:30:46.818",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354081,1711319446827,"fUST",-519.67358971,0.00058173,4,"2024-03-24T22:30:46.827",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354082,1711319446837,"fUST",-500.0,0.00058904,30,"2024-03-24T22:30:46.837",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354083,1711319446846,"fUST",-3050.78110992,0.00060173,2,"2024-03-24T22:30:46.846",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354084,1711319446856,"fUST",-500.0,0.00060273,120,"2024-03-24T22:30:46.856",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354085,1711319446865,"fUST",-500.0,0.00060273,120,"2024-03-24T22:30:46.865",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354087,1711319446874,"fUST",-500.0,0.00060273,120,"2024-03-24T22:30:46.874",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354089,1711319446884,"fUST",-516.34,0.00060273,120,"2024-03-24T22:30:46.884",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354091,1711319446896,"fUST",-500.0,0.00060273,120,"2024-03-24T22:30:46.896",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354093,1711319446905,"fUST",-500.0,0.00060273,120,"2024-03-24T22:30:46.905",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354095,1711319446915,"fUST",-500.0,0.00060273,120,"2024-03-24T22:30:46.915",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354097,1711319446924,"fUST",-500.0,0.00060273,120,"2024-03-24T22:30:46.924",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354098,1711319446935,"fUST",-500.0,0.00060273,120,"2024-03-24T22:30:46.935",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354099,1711319446944,"fUST",-500.0,0.00060273,120,"2024-03-24T22:30:46.944",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354101,1711319446953,"fUST",-500.0,0.00060273,120,"2024-03-24T22:30:46.953",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354103,1711319446962,"fUST",-500.0,0.00060273,120,"2024-03-24T22:30:46.962",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354105,1711319446972,"fUST",-500.0,0.00060273,120,"2024-03-24T22:30:46.972",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354107,1711319446981,"fUST",-500.0,0.00060273,120,"2024-03-24T22:30:46.981",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354109,1711319446991,"fUST",-500.0,0.00060273,120,"2024-03-24T22:30:46.991",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354111,1711319447000,"fUST",-500.0,0.00060273,120,"2024-03-24T22:30:47.000",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354113,1711319447009,"fUST",-151.0,0.00060273,120,"2024-03-24T22:30:47.009",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354115,1711319447019,"fUST",-500.0,0.00060273,120,"2024-03-24T22:30:47.019",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354116,1711319447028,"fUST",-500.0,0.00060273,120,"2024-03-24T22:30:47.028",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354118,1711319447038,"fUST",-269.09838249,0.00060273,120,"2024-03-24T22:30:47.038",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354120,1711319447047,"fUST",-500.0,0.00060273,120,"2024-03-24T22:30:47.047",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354122,1711319447056,"fUST",-500.0,0.00060273,120,"2024-03-24T22:30:47.056",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354124,1711319447065,"fUST",-500.0,0.00060273,120,"2024-03-24T22:30:47.065",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354126,1711319447074,"fUST",-500.0,0.00060273,120,"2024-03-24T22:30:47.074",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354128,1711319447083,"fUST",-500.0,0.00060273,120,"2024-03-24T22:30:47.083",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354130,1711319447093,"fUST",-500.0,0.00060273,120,"2024-03-24T22:30:47.093",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354132,1711319447102,"fUST",-695.716064,0.00060273,120,"2024-03-24T22:30:47.102",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354133,1711319447112,"fUST",-695.716064,0.00060273,120,"2024-03-24T22:30:47.112",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354135,1711319447122,"fUST",-500.0,0.00060273,120,"2024-03-24T22:30:47.122",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354137,1711319447131,"fUST",-151.0,0.00060273,120,"2024-03-24T22:30:47.131",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354139,1711319447141,"fUST",-500.0,0.00060273,120,"2024-03-24T22:30:47.141",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354140,1711319447151,"fUST",-500.0,0.00060273,120,"2024-03-24T22:30:47.151",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354142,1711319447161,"fUST",-500.0,0.00060273,120,"2024-03-24T22:30:47.161",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354144,1711319447170,"fUST",-151.0,0.00060273,120,"2024-03-24T22:30:47.170",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354146,1711319447179,"fUST",-595.64444107,0.00060273,60,"2024-03-24T22:30:47.179",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354148,1711319447189,"fUST",-1282.82,0.00060273,120,"2024-03-24T22:30:47.189",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354150,1711319447198,"fUST",-500.0,0.00060273,120,"2024-03-24T22:30:47.198",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354152,1711319447207,"fUST",-1170.31,0.00060273,120,"2024-03-24T22:30:47.207",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354154,1711319447217,"fUST",-500.0,0.00060273,120,"2024-03-24T22:30:47.217",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354156,1711319447226,"fUST",-500.0,0.00060273,120,"2024-03-24T22:30:47.226",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354158,1711319447235,"fUST",-500.0,0.00060273,120,"2024-03-24T22:30:47.235",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354160,1711319447244,"fUST",-303.42966616,0.00060273,120,"2024-03-24T22:30:47.244",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354162,1711319447253,"fUST",-500.0,0.00060273,120,"2024-03-24T22:30:47.253",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354164,1711319447266,"fUST",-500.0,0.00060273,120,"2024-03-24T22:30:47.266",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354165,1711319447275,"fUST",-500.0,0.00060273,120,"2024-03-24T22:30:47.275",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354166,1711319447285,"fUST",-500.0,0.00060273,120,"2024-03-24T22:30:47.285",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354167,1711319447294,"fUST",-1172.32,0.00060273,120,"2024-03-24T22:30:47.294",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354168,1711319447304,"fUST",-151.0,0.00060273,120,"2024-03-24T22:30:47.304",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354169,1711319447313,"fUST",-151.0,0.00060273,10,"2024-03-24T22:30:47.313",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354171,1711319447323,"fUST",-2660.29,0.00060273,120,"2024-03-24T22:30:47.323",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354173,1711319447332,"fUST",-2083.29,0.00060273,120,"2024-03-24T22:30:47.332",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354174,1711319447342,"fUST",-500.0,0.00060273,120,"2024-03-24T22:30:47.342",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354175,1711319447351,"fUST",-1455.67,0.00060273,120,"2024-03-24T22:30:47.351",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354176,1711319447360,"fUST",-1169.21,0.00060273,120,"2024-03-24T22:30:47.360",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354177,1711319447370,"fUST",-4632.47,0.00060273,120,"2024-03-24T22:30:47.370",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354178,1711319447379,"fUST",-500.0,0.00060273,120,"2024-03-24T22:30:47.379",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354179,1711319447389,"fUST",-500.0,0.00060273,120,"2024-03-24T22:30:47.389",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354180,1711319447399,"fUST",-11742.59,0.00060273,120,"2024-03-24T22:30:47.399",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354181,1711319447408,"fUST",-504.06378808,0.00060273,120,"2024-03-24T22:30:47.408",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354182,1711319447417,"fUST",-648.46,0.00060273,120,"2024-03-24T22:30:47.417",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354183,1711319447426,"fUST",-2113.09,0.00060273,2,"2024-03-24T22:30:47.426",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354184,1711319447436,"fUST",-500.0,0.00060273,120,"2024-03-24T22:30:47.436",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354185,1711319447445,"fUST",-151.0,0.00060273,120,"2024-03-24T22:30:47.445",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354186,1711319447454,"fUST",-500.0,0.00060273,120,"2024-03-24T22:30:47.454",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354187,1711319447463,"fUST",-7811.11,0.00060273,120,"2024-03-24T22:30:47.463",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354188,1711319447473,"fUST",-5000.0,0.00060273,120,"2024-03-24T22:30:47.473",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354189,1711319447631,"fUST",-2474.78,0.00060273,120,"2024-03-24T22:30:47.631",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354190,1711319447643,"fUST",-500.0,0.00060273,120,"2024-03-24T22:30:47.643",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354191,1711319447652,"fUST",-500.0,0.00060273,120,"2024-03-24T22:30:47.652",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354192,1711319447662,"fUST",-500.0,0.00060273,120,"2024-03-24T22:30:47.662",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354193,1711319447671,"fUST",-877.27,0.00060273,120,"2024-03-24T22:30:47.671",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354194,1711319447680,"fUST",-500.0,0.00060273,120,"2024-03-24T22:30:47.680",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354195,1711319447690,"fUST",-2629.55,0.00060273,120,"2024-03-24T22:30:47.690",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354196,1711319447700,"fUST",-500.0,0.00060273,120,"2024-03-24T22:30:47.700",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354197,1711319447709,"fUST",-2209.17,0.00060273,120,"2024-03-24T22:30:47.709",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354198,1711319447718,"fUST",-500.0,0.00060273,120,"2024-03-24T22:30:47.718",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354199,1711319447727,"fUST",-1188.12,0.00060273,120,"2024-03-24T22:30:47.727",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354200,1711319447736,"fUST",-751.21,0.00060273,120,"2024-03-24T22:30:47.736",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354201,1711319447745,"fUST",-1684.45,0.00060273,120,"2024-03-24T22:30:47.745",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354202,1711319447755,"fUST",-500.0,0.00060273,120,"2024-03-24T22:30:47.755",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354203,1711319447764,"fUST",-1215.78,0.00060273,120,"2024-03-24T22:30:47.764",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354204,1711319447774,"fUST",-500.0,0.00060273,120,"2024-03-24T22:30:47.774",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354205,1711319447784,"fUST",-500.0,0.00060273,120,"2024-03-24T22:30:47.784",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354206,1711319447793,"fUST",-514.79,0.00060273,120,"2024-03-24T22:30:47.793",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354207,1711319447802,"fUST",-1198.19,0.00060273,120,"2024-03-24T22:30:47.802",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354208,1711319447811,"fUST",-11689.94,0.00060273,120,"2024-03-24T22:30:47.811",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354209,1711319447820,"fUST",-500.0,0.00060273,120,"2024-03-24T22:30:47.820",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354210,1711319447831,"fUST",-6023.28,0.00060273,120,"2024-03-24T22:30:47.831",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354211,1711319447842,"fUST",-151.0,0.00060273,120,"2024-03-24T22:30:47.842",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354213,1711319447851,"fUST",-545.09,0.00060273,120,"2024-03-24T22:30:47.851",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354215,1711319447861,"fUST",-1168.31,0.00060273,120,"2024-03-24T22:30:47.861",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354217,1711319447872,"fUST",-500.0,0.00060273,120,"2024-03-24T22:30:47.872",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354219,1711319447881,"fUST",-518.84,0.00060273,120,"2024-03-24T22:30:47.881",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354221,1711319447890,"fUST",-1894.42,0.00060273,120,"2024-03-24T22:30:47.890",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354223,1711319447901,"fUST",-950.5,0.00060273,120,"2024-03-24T22:30:47.901",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354225,1711319447910,"fUST",-1167.95,0.00060273,120,"2024-03-24T22:30:47.910",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354227,1711319447920,"fUST",-500.0,0.00060273,120,"2024-03-24T22:30:47.920",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354229,1711319447929,"fUST",-500.0,0.00060273,60,"2024-03-24T22:30:47.929",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354231,1711319447939,"fUST",-773.96,0.00060273,120,"2024-03-24T22:30:47.939",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354233,1711319447948,"fUST",-500.0,0.00060273,120,"2024-03-24T22:30:47.948",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354235,1711319447957,"fUST",-500.0,0.00060273,120,"2024-03-24T22:30:47.957",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354237,1711319447966,"fUST",-13234.98,0.00060273,90,"2024-03-24T22:30:47.966",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354239,1711319447975,"fUST",-941.71,0.00060273,120,"2024-03-24T22:30:47.975",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354240,1711319447984,"fUST",-1052.97,0.00060273,120,"2024-03-24T22:30:47.984",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354241,1711319447993,"fUST",-500.0,0.00060273,120,"2024-03-24T22:30:47.993",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354242,1711319448004,"fUST",-1732.68,0.00060273,120,"2024-03-24T22:30:48.004",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354243,1711319448014,"fUST",-2791.3,0.00060273,21,"2024-03-24T22:30:48.014",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354244,1711319448023,"fUST",-432.534001,0.00060273,120,"2024-03-24T22:30:48.023",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354245,1711319448032,"fUST",-1431.61,0.00060273,120,"2024-03-24T22:30:48.032",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354246,1711319448042,"fUST",-432.534001,0.00060273,120,"2024-03-24T22:30:48.042",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354247,1711319448051,"fUST",-500.0,0.00060273,120,"2024-03-24T22:30:48.051",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354248,1711319448060,"fUST",-500.0,0.00060273,120,"2024-03-24T22:30:48.060",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354249,1711319448069,"fUST",-1023.75,0.00060273,120,"2024-03-24T22:30:48.069",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354250,1711319448078,"fUST",-151.0,0.00060273,120,"2024-03-24T22:30:48.078",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354251,1711319448088,"fUST",-2876.33,0.00060273,120,"2024-03-24T22:30:48.088",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354252,1711319448097,"fUST",-1874.85,0.00060273,120,"2024-03-24T22:30:48.097",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354253,1711319448106,"fUST",-500.0,0.00061643,120,"2024-03-24T22:30:48.106",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354254,1711319448115,"fUST",-695.716064,0.00062912,120,"2024-03-24T22:30:48.115",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354255,1711319448125,"fUST",-695.716064,0.00062912,120,"2024-03-24T22:30:48.125",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354256,1711319448134,"fUST",-151.0,0.00062912,120,"2024-03-24T22:30:48.134",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354257,1711319448143,"fUST",-151.0,0.00062912,10,"2024-03-24T22:30:48.143",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354258,1711319448153,"fUST",-151.0,0.00062912,120,"2024-03-24T22:30:48.153",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354259,1711319448162,"fUST",-151.0,0.00062912,120,"2024-03-24T22:30:48.162",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354260,1711319448172,"fUST",-432.534001,0.00062912,120,"2024-03-24T22:30:48.172",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354261,1711319448182,"fUST",-432.534001,0.00062912,120,"2024-03-24T22:30:48.182",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354262,1711319448191,"fUST",-151.0,0.00062912,120,"2024-03-24T22:30:48.191",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354263,1711319448201,"fUST",-276000.0,0.00062912,2,"2024-03-24T22:30:48.201",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354264,1711319448210,"fUST",-430.7411614,0.00062912,120,"2024-03-24T22:30:48.210",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354265,1711319448219,"fUST",-430.7411614,0.00062912,120,"2024-03-24T22:30:48.219",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354266,1711319448228,"fUST",-430.7411614,0.00062912,120,"2024-03-24T22:30:48.228",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354267,1711319448238,"fUST",-430.7411614,0.00062912,120,"2024-03-24T22:30:48.238",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354268,1711319448248,"fUST",-430.7411614,0.00062912,120,"2024-03-24T22:30:48.248",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354269,1711319448257,"fUST",-430.7411614,0.00062912,120,"2024-03-24T22:30:48.257",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354270,1711319448267,"fUST",-430.7411614,0.00062912,120,"2024-03-24T22:30:48.267",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354271,1711319448276,"fUST",-430.7411614,0.00062912,120,"2024-03-24T22:30:48.276",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354272,1711319448287,"fUST",-430.7411614,0.00062912,120,"2024-03-24T22:30:48.287",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354273,1711319448297,"fUST",-430.7411614,0.00062912,120,"2024-03-24T22:30:48.297",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354274,1711319448307,"fUST",-430.7411614,0.00062912,120,"2024-03-24T22:30:48.307",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354275,1711319448316,"fUST",-430.7411614,0.00062912,120,"2024-03-24T22:30:48.316",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354277,1711319448326,"fUST",-430.7411614,0.00062912,120,"2024-03-24T22:30:48.326",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354279,1711319448336,"fUST",-430.7411614,0.00062912,120,"2024-03-24T22:30:48.336",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354280,1711319448345,"fUST",-430.7411614,0.00062912,120,"2024-03-24T22:30:48.345",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354281,1711319448354,"fUST",-430.7411614,0.00062912,120,"2024-03-24T22:30:48.354",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354282,1711319448363,"fUST",-430.7411614,0.00062912,120,"2024-03-24T22:30:48.363",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354283,1711319448373,"fUST",-430.7411614,0.00062912,120,"2024-03-24T22:30:48.373",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354284,1711319448382,"fUST",-430.7411614,0.00062912,120,"2024-03-24T22:30:48.382",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354285,1711319448392,"fUST",-431.24,0.00062912,120,"2024-03-24T22:30:48.392",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354286,1711319448401,"fUST",-158.26791504,0.00062912,120,"2024-03-24T22:30:48.401",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354287,1711319448411,"fUST",-158.26791504,0.00062912,120,"2024-03-24T22:30:48.411",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354288,1711319448420,"fUST",-158.26791504,0.00062912,120,"2024-03-24T22:30:48.420",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354289,1711319448429,"fUST",-158.26791504,0.00062912,120,"2024-03-24T22:30:48.429",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354290,1711319448439,"fUST",-158.26791504,0.00062912,120,"2024-03-24T22:30:48.439",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354291,1711319448448,"fUST",-158.26791504,0.00062912,120,"2024-03-24T22:30:48.448",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354292,1711319448457,"fUST",-158.26791504,0.00062912,120,"2024-03-24T22:30:48.457",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354293,1711319448467,"fUST",-158.26791504,0.00062912,120,"2024-03-24T22:30:48.467",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354294,1711319448477,"fUST",-158.26791504,0.00062912,120,"2024-03-24T22:30:48.477",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354295,1711319448485,"fUST",-158.26791504,0.00062912,120,"2024-03-24T22:30:48.485",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354296,1711319448494,"fUST",-158.26791504,0.00062912,120,"2024-03-24T22:30:48.494",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354297,1711319448503,"fUST",-158.26791504,0.00062912,120,"2024-03-24T22:30:48.503",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354298,1711319448512,"fUST",-126191.95696669,0.00063012,30,"2024-03-24T22:30:48.512",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354299,1711319448522,"fUST",-695.716064,0.00063012,120,"2024-03-24T22:30:48.522",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354300,1711319448533,"fUST",-695.716064,0.00063012,120,"2024-03-24T22:30:48.533",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354301,1711319448544,"fUST",-151.0,0.00063012,120,"2024-03-24T22:30:48.544",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354302,1711319448553,"fUST",-151.0,0.00063012,10,"2024-03-24T22:30:48.553",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354303,1711319448562,"fUST",-151.0,0.00063012,120,"2024-03-24T22:30:48.562",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354304,1711319448572,"fUST",-151.0,0.00063012,120,"2024-03-24T22:30:48.572",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354305,1711319448581,"fUST",-432.534001,0.00063012,120,"2024-03-24T22:30:48.581",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354306,1711319448591,"fUST",-432.534001,0.00063012,120,"2024-03-24T22:30:48.591",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354307,1711319448600,"fUST",-151.0,0.00063012,120,"2024-03-24T22:30:48.600",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354308,1711319448609,"fUST",-500.0,0.00063013,120,"2024-03-24T22:30:48.609",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354309,1711319448620,"fUST",-500.0,0.00063013,120,"2024-03-24T22:30:48.620",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354310,1711319448630,"fUST",-500.0,0.00063013,120,"2024-03-24T22:30:48.630",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354311,1711319448640,"fUST",-516.34,0.00063013,120,"2024-03-24T22:30:48.640",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354312,1711319448650,"fUST",-500.0,0.00063013,120,"2024-03-24T22:30:48.650",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354313,1711319448660,"fUST",-500.0,0.00063013,120,"2024-03-24T22:30:48.660",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354314,1711319448670,"fUST",-500.0,0.00063013,120,"2024-03-24T22:30:48.670",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354315,1711319448679,"fUST",-500.0,0.00063013,120,"2024-03-24T22:30:48.679",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354316,1711319448688,"fUST",-500.0,0.00063013,120,"2024-03-24T22:30:48.688",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354317,1711319448697,"fUST",-500.0,0.00063013,120,"2024-03-24T22:30:48.697",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354318,1711319448706,"fUST",-500.0,0.00063013,120,"2024-03-24T22:30:48.706",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354319,1711319448715,"fUST",-500.0,0.00063013,120,"2024-03-24T22:30:48.715",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354320,1711319448725,"fUST",-500.0,0.00063013,120,"2024-03-24T22:30:48.725",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354321,1711319448734,"fUST",-500.0,0.00063013,120,"2024-03-24T22:30:48.734",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354322,1711319448744,"fUST",-495.45920647,0.00063013,120,"2024-03-24T22:30:48.744",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354323,1711319448753,"fUST",-262.97062408,0.00063013,120,"2024-03-24T22:30:48.753",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354324,1711319448762,"fUST",-500.0,0.00063013,120,"2024-03-24T22:30:48.762",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354325,1711319448771,"fUST",-500.0,0.00063013,120,"2024-03-24T22:30:48.771",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354326,1711319448781,"fUST",-500.0,0.00063013,120,"2024-03-24T22:30:48.781",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354327,1711319448790,"fUST",-500.0,0.00063013,120,"2024-03-24T22:30:48.790",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354328,1711319448801,"fUST",-500.0,0.00063013,120,"2024-03-24T22:30:48.801",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354329,1711319448811,"fUST",-500.0,0.00063013,120,"2024-03-24T22:30:48.811",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354330,1711319448822,"fUST",-500.0,0.00063013,120,"2024-03-24T22:30:48.822",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354331,1711319448832,"fUST",-500.0,0.00063013,120,"2024-03-24T22:30:48.832",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354332,1711319448842,"fUST",-695.716064,0.00063013,120,"2024-03-24T22:30:48.842",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354333,1711319448853,"fUST",-695.716064,0.00063013,120,"2024-03-24T22:30:48.853",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354334,1711319448862,"fUST",-500.0,0.00063013,120,"2024-03-24T22:30:48.862",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354335,1711319448871,"fUST",-500.0,0.00063013,120,"2024-03-24T22:30:48.871",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354336,1711319448880,"fUST",-500.0,0.00063013,120,"2024-03-24T22:30:48.880",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354337,1711319448890,"fUST",-500.0,0.00063013,120,"2024-03-24T22:30:48.890",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354338,1711319448899,"fUST",-151.0,0.00063013,120,"2024-03-24T22:30:48.899",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354339,1711319448908,"fUST",-1282.82,0.00063013,120,"2024-03-24T22:30:48.908",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354340,1711319448917,"fUST",-500.0,0.00063013,120,"2024-03-24T22:30:48.917",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354341,1711319448926,"fUST",-1170.31,0.00063013,120,"2024-03-24T22:30:48.926",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354342,1711319448936,"fUST",-500.0,0.00063013,120,"2024-03-24T22:30:48.936",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354343,1711319448945,"fUST",-500.0,0.00063013,120,"2024-03-24T22:30:48.945",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354344,1711319448954,"fUST",-500.0,0.00063013,120,"2024-03-24T22:30:48.954",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354345,1711319448963,"fUST",-500.0,0.00063013,120,"2024-03-24T22:30:48.963",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354346,1711319448972,"fUST",-500.0,0.00063013,120,"2024-03-24T22:30:48.972",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354347,1711319448981,"fUST",-500.0,0.00063013,120,"2024-03-24T22:30:48.981",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354348,1711319448990,"fUST",-500.0,0.00063013,120,"2024-03-24T22:30:48.990",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354349,1711319448999,"fUST",-1172.32,0.00063013,120,"2024-03-24T22:30:48.999",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354350,1711319449008,"fUST",-151.0,0.00063013,10,"2024-03-24T22:30:49.008",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354351,1711319449017,"fUST",-2660.29,0.00063013,120,"2024-03-24T22:30:49.017",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354352,1711319449026,"fUST",-2083.29,0.00063013,120,"2024-03-24T22:30:49.026",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354353,1711319449035,"fUST",-500.0,0.00063013,120,"2024-03-24T22:30:49.035",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354354,1711319449045,"fUST",-1455.67,0.00063013,120,"2024-03-24T22:30:49.045",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354355,1711319449054,"fUST",-1169.21,0.00063013,120,"2024-03-24T22:30:49.054",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354356,1711319449063,"fUST",-4632.47,0.00063013,120,"2024-03-24T22:30:49.063",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354357,1711319449072,"fUST",-500.0,0.00063013,120,"2024-03-24T22:30:49.072",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354358,1711319449081,"fUST",-191.30699915,0.00063013,120,"2024-03-24T22:30:49.081",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354359,1711319449091,"fUST",-11742.59,0.00063013,120,"2024-03-24T22:30:49.091",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354360,1711319449100,"fUST",-2113.09,0.00063013,2,"2024-03-24T22:30:49.100",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354361,1711319449109,"fUST",-610.86196942,0.00063013,120,"2024-03-24T22:30:49.109",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354362,1711319449118,"fUST",-258.683948,0.00063013,120,"2024-03-24T22:30:49.118",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354363,1711319449127,"fUST",-500.0,0.00063013,120,"2024-03-24T22:30:49.127",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354364,1711319449136,"fUST",-6495.58697837,0.00063013,120,"2024-03-24T22:30:49.136",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354365,1711319449853,"fUST",-158.26791504,0.00062912,120,"2024-03-24T22:30:49.853",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354366,1711319449863,"fUST",-158.26791504,0.00062912,120,"2024-03-24T22:30:49.863",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354367,1711319449872,"fUST",-158.26791504,0.00062912,120,"2024-03-24T22:30:49.872",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354368,1711319449881,"fUST",-158.26791504,0.00062912,120,"2024-03-24T22:30:49.881",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354369,1711319449890,"fUST",-158.26791504,0.00062912,120,"2024-03-24T22:30:49.890",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354370,1711319449901,"fUST",-1315.52302163,0.00063013,120,"2024-03-24T22:30:49.901",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354371,1711319449912,"fUST",-5000.0,0.00063013,120,"2024-03-24T22:30:49.912",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354372,1711319449922,"fUST",-2474.78,0.00063013,120,"2024-03-24T22:30:49.922",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354373,1711319449933,"fUST",-500.0,0.00063013,120,"2024-03-24T22:30:49.933",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354374,1711319449943,"fUST",-500.0,0.00063013,120,"2024-03-24T22:30:49.943",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354375,1711319449952,"fUST",-500.0,0.00063013,120,"2024-03-24T22:30:49.952",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354376,1711319449961,"fUST",-877.27,0.00063013,120,"2024-03-24T22:30:49.961",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354377,1711319449970,"fUST",-500.0,0.00063013,120,"2024-03-24T22:30:49.970",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354378,1711319449979,"fUST",-2629.55,0.00063013,120,"2024-03-24T22:30:49.979",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354379,1711319449989,"fUST",-500.0,0.00063013,120,"2024-03-24T22:30:49.989",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354380,1711319449998,"fUST",-920.11545411,0.00063013,120,"2024-03-24T22:30:49.998",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354381,1711319450010,"fUST",-374.9181638,0.00063013,120,"2024-03-24T22:30:50.010",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354390,1711320632545,"fUST",-150.0,0.00049,68,"2024-03-24T22:50:32.545",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354392,1711320632555,"fUST",-172.92189,0.00052231,2,"2024-03-24T22:50:32.555",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354394,1711320632564,"fUST",-185.716181,0.00052445,120,"2024-03-24T22:50:32.564",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354396,1711320632574,"fUST",-899.80468137,0.00052468,2,"2024-03-24T22:50:32.574",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354398,1711320632586,"fUST",-22013.15784811,0.00052468,2,"2024-03-24T22:50:32.586",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354452,1711320638578,"fUST",-1987.03747052,0.00052468,2,"2024-03-24T22:50:38.578",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354454,1711320638588,"fUST",-322.41621,0.00052611,2,"2024-03-24T22:50:38.588",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354457,1711320638600,"fUST",-2906.37249151,0.000529,30,"2024-03-24T22:50:38.600",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354459,1711320638615,"fUST",-12409.29875246,0.000529,30,"2024-03-24T22:50:38.615",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354461,1711320638627,"fUST",-156.915522,0.00053555,30,"2024-03-24T22:50:38.627",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354464,1711320638639,"fUST",-174.86356,0.00053555,30,"2024-03-24T22:50:38.639",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354466,1711320638650,"fUST",-170.95796658,0.00053563,14,"2024-03-24T22:50:38.650",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354468,1711320638662,"fUST",-5509.92488768,0.00053662,2,"2024-03-24T22:50:38.662",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354471,1711320638680,"fUST",-2695.37340746,0.00053662,2,"2024-03-24T22:50:38.680",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354473,1711320638690,"fUST",-9001.56369244,0.00054737,5,"2024-03-24T22:50:38.690",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354475,1711320638700,"fUST",-318.86481701,0.00054791,4,"2024-03-24T22:50:38.700",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354478,1711320638711,"fUST",-1031.2729888,0.00054791,4,"2024-03-24T22:50:38.711",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354480,1711320638722,"fUST",-157.35614108,0.00054791,4,"2024-03-24T22:50:38.722",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354482,1711320638733,"fUST",-299.17163132,0.00054791,2,"2024-03-24T22:50:38.733",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354484,1711320638745,"fUST",-500.0,0.00054791,120,"2024-03-24T22:50:38.745",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354486,1711320638756,"fUST",-747.78016003,0.00054792,2,"2024-03-24T22:50:38.756",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354488,1711320638767,"fUST",-469.15229474,0.00054792,4,"2024-03-24T22:50:38.767",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354491,1711320638778,"fUST",-863.98813889,0.00054792,4,"2024-03-24T22:50:38.778",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354493,1711320638789,"fUST",-187.21282215,0.00054792,4,"2024-03-24T22:50:38.789",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354495,1711320638800,"fUST",-595.64881378,0.00054792,120,"2024-03-24T22:50:38.800",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354497,1711320638811,"fUST",-617.28162156,0.00054792,4,"2024-03-24T22:50:38.811",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354499,1711320638822,"fUST",-644.74178789,0.00054792,4,"2024-03-24T22:50:38.822",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354502,1711320638833,"fUST",-284.85720977,0.00054792,4,"2024-03-24T22:50:38.833",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354504,1711320638845,"fUST",-302.44791801,0.00054792,4,"2024-03-24T22:50:38.845",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354506,1711320638855,"fUST",-221.62642672,0.00054792,4,"2024-03-24T22:50:38.855",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354508,1711320638865,"fUST",-400.0,0.00054792,2,"2024-03-24T22:50:38.865",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354510,1711320638878,"fUST",-170.85177647,0.00054792,2,"2024-03-24T22:50:38.878",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354512,1711320638888,"fUST",-1722.04968379,0.00054792,2,"2024-03-24T22:50:38.888",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354515,1711320638900,"fUST",-179.11694063,0.00054792,4,"2024-03-24T22:50:38.900",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354518,1711320638926,"fUST",-180.28197066,0.00054792,2,"2024-03-24T22:50:38.926",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354521,1711320638937,"fUST",-364.08086755,0.00054793,4,"2024-03-24T22:50:38.937",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354523,1711320638950,"fUST",-5541.00282832,0.00054793,4,"2024-03-24T22:50:38.950",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354525,1711320638962,"fUST",-42880.91277357,0.00054793,4,"2024-03-24T22:50:38.962",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354528,1711320638974,"fUST",-1134.5,0.00054793,120,"2024-03-24T22:50:38.974",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354530,1711320638985,"fUST",-1134.5,0.00054793,120,"2024-03-24T22:50:38.985",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354532,1711320638997,"fUST",-1134.5,0.00054793,120,"2024-03-24T22:50:38.997",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354534,1711320639009,"fUST",-1134.5,0.00054793,120,"2024-03-24T22:50:39.009",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354537,1711320639021,"fUST",-1134.5,0.00054793,120,"2024-03-24T22:50:39.021",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354539,1711320639033,"fUST",-1134.5,0.00054793,120,"2024-03-24T22:50:39.033",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354541,1711320639045,"fUST",-1134.5,0.00054793,120,"2024-03-24T22:50:39.045",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354543,1711320639056,"fUST",-1134.5,0.00054793,120,"2024-03-24T22:50:39.056",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354546,1711320639066,"fUST",-454.40363207,0.00054793,30,"2024-03-24T22:50:39.066",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354594,1711320640749,"fUST",-45.59636793,0.00054793,30,"2024-03-24T22:50:40.749",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354596,1711320640766,"fUST",-1012.46491151,0.00054794,61,"2024-03-24T22:50:40.766",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354599,1711320640779,"fUST",-500.0,0.00054794,120,"2024-03-24T22:50:40.779",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354601,1711320640794,"fUST",-500.0,0.00054794,120,"2024-03-24T22:50:40.794",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354603,1711320640808,"fUST",-500.0,0.00054794,120,"2024-03-24T22:50:40.808",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354605,1711320640822,"fUST",-500.0,0.00054794,120,"2024-03-24T22:50:40.822",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354608,1711320640835,"fUST",-500.0,0.00054794,120,"2024-03-24T22:50:40.835",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354610,1711320640851,"fUST",-500.0,0.00054794,120,"2024-03-24T22:50:40.851",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354613,1711320640870,"fUST",-500.0,0.00054794,120,"2024-03-24T22:50:40.870",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354615,1711320640885,"fUST",-500.0,0.00054794,120,"2024-03-24T22:50:40.885",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354617,1711320640900,"fUST",-500.0,0.00054794,120,"2024-03-24T22:50:40.900",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354619,1711320640915,"fUST",-500.0,0.00054794,120,"2024-03-24T22:50:40.915",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354622,1711320640928,"fUST",-500.0,0.00054794,120,"2024-03-24T22:50:40.928",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354624,1711320640942,"fUST",-1094.88,0.00054794,120,"2024-03-24T22:50:40.942",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354626,1711320640954,"fUST",-1094.88,0.00054794,120,"2024-03-24T22:50:40.954",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354628,1711320640965,"fUST",-1094.88,0.00054794,120,"2024-03-24T22:50:40.965",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354630,1711320640979,"fUST",-1094.88,0.00054794,120,"2024-03-24T22:50:40.979",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354632,1711320640989,"fUST",-1094.88,0.00054794,120,"2024-03-24T22:50:40.989",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354634,1711320641000,"fUST",-1094.88,0.00054794,120,"2024-03-24T22:50:41.000",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354636,1711320641010,"fUST",-1094.88,0.00054794,120,"2024-03-24T22:50:41.010",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354638,1711320641021,"fUST",-1094.88,0.00054794,120,"2024-03-24T22:50:41.021",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354641,1711320641031,"fUST",-1094.88,0.00054794,120,"2024-03-24T22:50:41.031",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354643,1711320641041,"fUST",-1094.88,0.00054794,120,"2024-03-24T22:50:41.041",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354645,1711320641052,"fUST",-1094.88,0.00054794,120,"2024-03-24T22:50:41.052",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354647,1711320641063,"fUST",-1094.88,0.00054794,120,"2024-03-24T22:50:41.063",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354649,1711320641074,"fUST",-1094.88,0.00054794,120,"2024-03-24T22:50:41.074",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354651,1711320641085,"fUST",-1094.88,0.00054794,120,"2024-03-24T22:50:41.085",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354653,1711320641096,"fUST",-1094.88,0.00054794,120,"2024-03-24T22:50:41.096",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354656,1711320641106,"fUST",-1094.88,0.00054794,120,"2024-03-24T22:50:41.106",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354658,1711320641118,"fUST",-1094.88,0.00054794,120,"2024-03-24T22:50:41.118",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354660,1711320641129,"fUST",-1094.88,0.00054794,120,"2024-03-24T22:50:41.129",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354662,1711320641139,"fUST",-1094.88,0.00054794,120,"2024-03-24T22:50:41.139",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354664,1711320641149,"fUST",-1094.88,0.00054794,120,"2024-03-24T22:50:41.149",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354666,1711320641159,"fUST",-1094.88,0.00054794,120,"2024-03-24T22:50:41.159",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354668,1711320641169,"fUST",-1094.88,0.00054794,120,"2024-03-24T22:50:41.169",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354670,1711320641179,"fUST",-1094.88,0.00054794,120,"2024-03-24T22:50:41.179",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354673,1711320641189,"fUST",-1095.04230526,0.00054794,120,"2024-03-24T22:50:41.189",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354675,1711320641201,"fUST",-500.0,0.00054794,120,"2024-03-24T22:50:41.201",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354677,1711320641217,"fUST",-500.0,0.00054794,120,"2024-03-24T22:50:41.217",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354679,1711320641231,"fUST",-500.0,0.00054794,120,"2024-03-24T22:50:41.231",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354681,1711320641245,"fUST",-500.0,0.00054794,120,"2024-03-24T22:50:41.245",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354684,1711320641256,"fUST",-500.0,0.00054794,120,"2024-03-24T22:50:41.256",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354686,1711320641268,"fUST",-500.0,0.00054794,120,"2024-03-24T22:50:41.268",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354688,1711320641279,"fUST",-500.0,0.00054794,120,"2024-03-24T22:50:41.279",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354690,1711320641291,"fUST",-500.0,0.00054794,120,"2024-03-24T22:50:41.291",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354692,1711320641302,"fUST",-1731.79,0.00054794,120,"2024-03-24T22:50:41.302",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354695,1711320641315,"fUST",-500.0,0.00054794,120,"2024-03-24T22:50:41.315",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354697,1711320641326,"fUST",-500.0,0.00054794,120,"2024-03-24T22:50:41.326",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354699,1711320641338,"fUST",-604.78255365,0.00054794,120,"2024-03-24T22:50:41.338",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354701,1711320641349,"fUST",-500.0,0.00054794,120,"2024-03-24T22:50:41.349",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354703,1711320641360,"fUST",-517.45667128,0.00054794,120,"2024-03-24T22:50:41.360",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354705,1711320641371,"fUST",-500.0,0.00054794,120,"2024-03-24T22:50:41.371",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354708,1711320641383,"fUST",-500.0,0.00054794,120,"2024-03-24T22:50:41.383",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354710,1711320641393,"fUST",-500.0,0.00054794,120,"2024-03-24T22:50:41.393",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354712,1711320641404,"fUST",-500.0,0.00054794,120,"2024-03-24T22:50:41.404",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354714,1711320641414,"fUST",-500.0,0.00054794,120,"2024-03-24T22:50:41.414",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354716,1711320641425,"fUST",-500.0,0.00054794,120,"2024-03-24T22:50:41.425",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354718,1711320641436,"fUST",-500.0,0.00054794,120,"2024-03-24T22:50:41.436",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354720,1711320641446,"fUST",-500.0,0.00054794,120,"2024-03-24T22:50:41.446",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354722,1711320641456,"fUST",-500.0,0.00054794,120,"2024-03-24T22:50:41.456",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354725,1711320641466,"fUST",-500.0,0.00054794,120,"2024-03-24T22:50:41.466",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354727,1711320641480,"fUST",-500.0,0.00054794,120,"2024-03-24T22:50:41.480",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354729,1711320641490,"fUST",-500.0,0.00054794,120,"2024-03-24T22:50:41.490",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354730,1711320641500,"fUST",-500.0,0.00054794,120,"2024-03-24T22:50:41.500",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354732,1711320641510,"fUST",-500.0,0.00054794,120,"2024-03-24T22:50:41.510",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354734,1711320641521,"fUST",-500.0,0.00054794,120,"2024-03-24T22:50:41.521",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354735,1711320641531,"fUST",-500.0,0.00054794,120,"2024-03-24T22:50:41.531",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354736,1711320641542,"fUST",-1080.35,0.00054794,120,"2024-03-24T22:50:41.542",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354738,1711320641553,"fUST",-500.0,0.00054794,2,"2024-03-24T22:50:41.553",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354739,1711320641564,"fUST",-500.0,0.00054794,120,"2024-03-24T22:50:41.564",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354740,1711320641574,"fUST",-1069.02,0.00054794,120,"2024-03-24T22:50:41.574",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354741,1711320641585,"fUST",-500.0,0.00054794,120,"2024-03-24T22:50:41.585",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354742,1711320641595,"fUST",-500.0,0.00054794,120,"2024-03-24T22:50:41.595",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354743,1711320641605,"fUST",-975.26,0.00054794,120,"2024-03-24T22:50:41.605",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354744,1711320641616,"fUST",-500.0,0.00054794,120,"2024-03-24T22:50:41.616",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354745,1711320641626,"fUST",-2216.91,0.00054794,120,"2024-03-24T22:50:41.626",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354746,1711320641636,"fUST",-500.0,0.00054794,120,"2024-03-24T22:50:41.636",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354747,1711320641646,"fUST",-500.0,0.00054794,120,"2024-03-24T22:50:41.646",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354748,1711320641656,"fUST",-6509.26,0.00054794,120,"2024-03-24T22:50:41.656",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354749,1711320641666,"fUST",-500.0,0.00054794,120,"2024-03-24T22:50:41.666",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354750,1711320641677,"fUST",-976.93,0.00054794,120,"2024-03-24T22:50:41.677",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354751,1711320641687,"fUST",-564.63,0.00054794,120,"2024-03-24T22:50:41.687",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354752,1711320641697,"fUST",-1879.06,0.00054794,120,"2024-03-24T22:50:41.697",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354753,1711320641708,"fUST",-5000.0,0.00054794,120,"2024-03-24T22:50:41.708",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354754,1711320641718,"fUST",-500.0,0.00054794,120,"2024-03-24T22:50:41.718",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354755,1711320641728,"fUST",-2062.31,0.00054794,120,"2024-03-24T22:50:41.728",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354756,1711320641738,"fUST",-500.0,0.00054794,120,"2024-03-24T22:50:41.738",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354757,1711320641749,"fUST",-500.0,0.00054794,120,"2024-03-24T22:50:41.749",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354758,1711320641760,"fUST",-500.0,0.00054794,120,"2024-03-24T22:50:41.760",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354759,1711320641770,"fUST",-9785.49,0.00054794,120,"2024-03-24T22:50:41.770",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354760,1711320641781,"fUST",-731.06,0.00054794,120,"2024-03-24T22:50:41.781",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354761,1711320641792,"fUST",-5270.37,0.00054794,120,"2024-03-24T22:50:41.792",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354762,1711320641802,"fUST",-500.0,0.00054794,120,"2024-03-24T22:50:41.802",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354763,1711320641812,"fUST",-2191.29,0.00054794,120,"2024-03-24T22:50:41.812",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354764,1711320641822,"fUST",-1736.07,0.00054794,120,"2024-03-24T22:50:41.822",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354765,1711320641832,"fUST",-1473.9,0.00054794,120,"2024-03-24T22:50:41.832",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354766,1711320641842,"fUST",-500.0,0.00054794,120,"2024-03-24T22:50:41.842",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354767,1711320641852,"fUST",-1063.81,0.00054794,120,"2024-03-24T22:50:41.852",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354768,1711320642020,"fUST",-500.0,0.00054794,120,"2024-03-24T22:50:42.020",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354769,1711320642030,"fUST",-500.0,0.00054794,120,"2024-03-24T22:50:42.030",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354770,1711320642041,"fUST",-1213.06,0.00054794,120,"2024-03-24T22:50:42.041",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354771,1711320642051,"fUST",-974.34,0.00054794,120,"2024-03-24T22:50:42.051",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354772,1711320642060,"fUST",-209.04330291,0.00054794,120,"2024-03-24T22:50:42.060",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354773,1711320642070,"fUST",-1039.61,0.00054794,120,"2024-03-24T22:50:42.070",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354774,1711320642080,"fUST",-10228.7,0.00054794,120,"2024-03-24T22:50:42.080",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354775,1711320642089,"fUST",-500.0,0.00054794,120,"2024-03-24T22:50:42.089",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354776,1711320642098,"fUST",-500.0,0.00054794,120,"2024-03-24T22:50:42.098",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354777,1711320642108,"fUST",-209.72640167,0.00054794,120,"2024-03-24T22:50:42.108",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354778,1711320642117,"fUST",-500.0,0.00054794,120,"2024-03-24T22:50:42.117",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354779,1711320642126,"fUST",-500.0,0.00054794,120,"2024-03-24T22:50:42.126",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354780,1711320642135,"fUST",-500.0,0.00054794,120,"2024-03-24T22:50:42.135",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354781,1711320642144,"fUST",-500.0,0.00054794,120,"2024-03-24T22:50:42.144",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354782,1711320642153,"fUST",-1110.66,0.00054794,120,"2024-03-24T22:50:42.153",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354783,1711320642163,"fUST",-831.69,0.00054794,120,"2024-03-24T22:50:42.163",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354784,1711320642172,"fUST",-696.34,0.00054794,120,"2024-03-24T22:50:42.172",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354785,1711320642181,"fUST",-500.0,0.00054794,120,"2024-03-24T22:50:42.181",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354786,1711320642190,"fUST",-1657.62,0.00054794,120,"2024-03-24T22:50:42.190",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354787,1711320642200,"fUST",-500.0,0.00054794,120,"2024-03-24T22:50:42.200",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354788,1711320642209,"fUST",-500.0,0.00054794,120,"2024-03-24T22:50:42.209",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354789,1711320642218,"fUST",-500.0,0.00054794,120,"2024-03-24T22:50:42.218",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354790,1711320642229,"fUST",-500.0,0.00054794,120,"2024-03-24T22:50:42.229",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354791,1711320642239,"fUST",-8364.79230928,0.00054794,90,"2024-03-24T22:50:42.239",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354850,1711321390814,"fUST",-22801.59225533,0.000275,2,"2024-03-24T23:03:10.814",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354851,1711321390837,"fUST",-63462.0114096,0.0002877,2,"2024-03-24T23:03:10.837",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354852,1711321401025,"fUST",-22801.59225533,0.0002877,2,"2024-03-24T23:03:21.025",0.00028105000000000003,40.11,0.9890231568032526,361552223.7991217]
[320354853,1711321750140,"fUST",-521.04515303,0.0002667,2,"2024-03-24T23:09:10.140",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320354854,1711321750162,"fUST",-521.04515303,0.0003167,2,"2024-03-24T23:09:10.162",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320354855,1711321750184,"fUST",-3494.0,0.00045,2,"2024-03-24T23:09:10.184",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320354856,1711321750211,"fUST",-150.0,0.00049,68,"2024-03-24T23:09:10.211",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320354857,1711321750246,"fUST",-166.666667,0.00050907,2,"2024-03-24T23:09:10.246",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320354858,1711321750267,"fUST",-483.624315,0.00051908,2,"2024-03-24T23:09:10.267",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320354859,1711321750287,"fUST",-173.818084,0.00051962,2,"2024-03-24T23:09:10.287",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320354860,1711321750315,"fUST",-170.717144,0.00052159,2,"2024-03-24T23:09:10.315",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320354861,1711321750347,"fUST",-23546.37257369,0.00052176,2,"2024-03-24T23:09:10.347",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320354862,1711321751109,"fUST",-1353.62742631,0.00052176,2,"2024-03-24T23:09:11.109",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320354863,1711321751130,"fUST",-170.95796658,0.00053455,14,"2024-03-24T23:09:11.130",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320354864,1711321751150,"fUST",-156.915521,0.00053555,30,"2024-03-24T23:09:11.150",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320354865,1711321751169,"fUST",-174.86356,0.00053555,30,"2024-03-24T23:09:11.169",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320354866,1711321751192,"fUST",-201.9092036,0.00053978,2,"2024-03-24T23:09:11.192",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320354867,1711321751215,"fUST",-153.0,0.00053978,2,"2024-03-24T23:09:11.215",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320354868,1711321751235,"fUST",-153.0,0.00053978,2,"2024-03-24T23:09:11.235",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320354869,1711321751256,"fUST",-153.0,0.00053978,2,"2024-03-24T23:09:11.256",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320354870,1711321751280,"fUST",-2447.20000003,0.0005447,3,"2024-03-24T23:09:11.280",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320354871,1711321751301,"fUST",-234.47146856,0.00054593,2,"2024-03-24T23:09:11.301",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320354872,1711321751321,"fUST",-234.47146854,0.00054643,2,"2024-03-24T23:09:11.321",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320354873,1711321751340,"fUST",-1446.77890635,0.00054692,2,"2024-03-24T23:09:11.340",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320354874,1711321751360,"fUST",-447.07942408,0.00054692,4,"2024-03-24T23:09:11.360",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320354875,1711321751381,"fUST",-545.25691706,0.00054693,4,"2024-03-24T23:09:11.381",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320354908,1711321831822,"fUST",-280.69459991,0.00051704,15,"2024-03-24T23:10:31.822",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320354939,1711321837742,"fUST",-450.46093743,0.00051704,15,"2024-03-24T23:10:37.742",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320354940,1711321837752,"fUST",-3968.69921264,0.00054693,4,"2024-03-24T23:10:37.752",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320354941,1711321837801,"fUST",-382.8382363,0.00054693,4,"2024-03-24T23:10:37.801",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320354942,1711321837810,"fUST",-500.0,0.00054693,120,"2024-03-24T23:10:37.810",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320354943,1711321837819,"fUST",-500.0,0.00054693,120,"2024-03-24T23:10:37.819",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320354944,1711321837829,"fUST",-500.0,0.00054693,120,"2024-03-24T23:10:37.829",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320354945,1711321837838,"fUST",-500.0,0.00054693,120,"2024-03-24T23:10:37.838",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320354946,1711321837850,"fUST",-500.0,0.00054693,120,"2024-03-24T23:10:37.850",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320354947,1711321837861,"fUST",-500.0,0.00054693,120,"2024-03-24T23:10:37.861",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320354948,1711321837870,"fUST",-500.0,0.00054693,120,"2024-03-24T23:10:37.870",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320354949,1711321837880,"fUST",-500.0,0.00054693,120,"2024-03-24T23:10:37.880",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320354950,1711321837890,"fUST",-500.0,0.00054693,120,"2024-03-24T23:10:37.890",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320354951,1711321837899,"fUST",-500.0,0.00054693,120,"2024-03-24T23:10:37.899",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320354952,1711321837909,"fUST",-500.0,0.00054693,120,"2024-03-24T23:10:37.909",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320354953,1711321837918,"fUST",-500.0,0.00054693,120,"2024-03-24T23:10:37.918",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320354954,1711321837929,"fUST",-500.0,0.00054693,120,"2024-03-24T23:10:37.929",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320354955,1711321837939,"fUST",-483.60759355,0.00054693,120,"2024-03-24T23:10:37.939",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320354956,1711321837952,"fUST",-500.0,0.00054693,120,"2024-03-24T23:10:37.952",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320354957,1711321837963,"fUST",-500.0,0.00054693,120,"2024-03-24T23:10:37.963",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320354958,1711321837972,"fUST",-500.0,0.00054693,120,"2024-03-24T23:10:37.972",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320354959,1711321837981,"fUST",-500.0,0.00054693,120,"2024-03-24T23:10:37.981",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320354960,1711321837991,"fUST",-500.0,0.00054693,120,"2024-03-24T23:10:37.991",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320354961,1711321838001,"fUST",-500.0,0.00054693,120,"2024-03-24T23:10:38.001",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320354962,1711321838010,"fUST",-500.0,0.00054693,120,"2024-03-24T23:10:38.010",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320354963,1711321838020,"fUST",-500.0,0.00054693,120,"2024-03-24T23:10:38.020",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320354964,1711321838031,"fUST",-500.0,0.00054693,120,"2024-03-24T23:10:38.031",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320354965,1711321838040,"fUST",-500.0,0.00054693,120,"2024-03-24T23:10:38.040",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320354966,1711321838049,"fUST",-500.0,0.00054693,120,"2024-03-24T23:10:38.049",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320354967,1711321838059,"fUST",-500.0,0.00054693,120,"2024-03-24T23:10:38.059",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320354968,1711321838069,"fUST",-252.77532778,0.00054693,120,"2024-03-24T23:10:38.069",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320354969,1711321838078,"fUST",-362.03967621,0.00054693,120,"2024-03-24T23:10:38.078",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320354970,1711321838088,"fUST",-368.62101649,0.00054693,120,"2024-03-24T23:10:38.088",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320354971,1711321838097,"fUST",-535.87708587,0.00054693,120,"2024-03-24T23:10:38.097",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320354972,1711321838105,"fUST",-194.85675765,0.00054693,2,"2024-03-24T23:10:38.105",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320354973,1711321838114,"fUST",-234.47146854,0.00054693,2,"2024-03-24T23:10:38.114",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320354974,1711321838124,"fUST",-4556.09210179,0.00054694,61,"2024-03-24T23:10:38.124",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320354975,1711321838133,"fUST",-1049.76195851,0.00054694,2,"2024-03-24T23:10:38.133",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320354976,1711321838220,"fUST",-370.73291591,0.00054694,2,"2024-03-24T23:10:38.220",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355140,1711321843332,"fUST",-202.76557058,0.00054693,4,"2024-03-24T23:10:43.332",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355141,1711321843342,"fUST",-268691.67848812,0.00054694,2,"2024-03-24T23:10:43.342",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355142,1711321843351,"fUST",-756.34,0.00054793,120,"2024-03-24T23:10:43.351",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355143,1711321843361,"fUST",-756.34,0.00054793,120,"2024-03-24T23:10:43.361",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355144,1711321843372,"fUST",-756.34,0.00054793,120,"2024-03-24T23:10:43.372",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355149,1711321843514,"fUST",-756.34,0.00054793,120,"2024-03-24T23:10:43.514",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355151,1711321843524,"fUST",-756.34,0.00054793,120,"2024-03-24T23:10:43.524",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355153,1711321843535,"fUST",-756.34,0.00054793,120,"2024-03-24T23:10:43.535",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355155,1711321843544,"fUST",-756.34,0.00054793,120,"2024-03-24T23:10:43.544",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355156,1711321843554,"fUST",-500.0,0.00054793,30,"2024-03-24T23:10:43.554",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355158,1711321843563,"fUST",-500.90243869,0.00054794,14,"2024-03-24T23:10:43.563",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355159,1711321843572,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:43.572",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355160,1711321843582,"fUST",-387.39458364,0.00054794,120,"2024-03-24T23:10:43.582",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355161,1711321843591,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:43.591",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355162,1711321843601,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:43.601",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355163,1711321843610,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:43.610",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355164,1711321843620,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:43.620",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355165,1711321843629,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:43.629",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355166,1711321843638,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:43.638",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355167,1711321843648,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:43.648",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355168,1711321843658,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:43.658",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355169,1711321843667,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:43.667",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355170,1711321843677,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:43.677",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355171,1711321843686,"fUST",-302.34184997,0.00054794,120,"2024-03-24T23:10:43.686",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355172,1711321843697,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:43.697",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355173,1711321843707,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:43.707",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355174,1711321843716,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:43.716",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355175,1711321843726,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:43.726",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355176,1711321843735,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:43.735",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355177,1711321843744,"fUST",-500.0,0.00054794,2,"2024-03-24T23:10:43.744",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355178,1711321843753,"fUST",-1093.73,0.00054794,120,"2024-03-24T23:10:43.753",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355179,1711321843762,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:43.762",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355180,1711321843771,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:43.771",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355181,1711321843781,"fUST",-502.265929,0.00054794,120,"2024-03-24T23:10:43.781",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355182,1711321843792,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:43.792",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355183,1711321843802,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:43.802",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355184,1711321843811,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:43.811",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355185,1711321843821,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:43.821",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355186,1711321843830,"fUST",-1750.94,0.00054794,120,"2024-03-24T23:10:43.830",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355187,1711321843841,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:43.841",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355188,1711321843852,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:43.852",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355189,1711321843862,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:43.862",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355190,1711321843872,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:43.872",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355191,1711321843882,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:43.882",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355192,1711321843892,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:43.892",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355193,1711321843902,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:43.902",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355194,1711321843912,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:43.912",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355195,1711321843922,"fUST",-390.10365924,0.00054794,120,"2024-03-24T23:10:43.922",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355196,1711321843931,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:43.931",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355197,1711321843940,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:43.940",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355198,1711321843949,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:43.949",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355199,1711321843959,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:43.959",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355200,1711321843970,"fUST",-502.99151343,0.00054794,120,"2024-03-24T23:10:43.970",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355201,1711321843980,"fUST",-499.77142722,0.00054794,120,"2024-03-24T23:10:43.980",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355202,1711321843989,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:43.989",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355203,1711321843999,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:43.999",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355204,1711321844009,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:44.009",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355205,1711321844018,"fUST",-534.13644644,0.00054794,120,"2024-03-24T23:10:44.018",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355206,1711321844027,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:44.027",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355207,1711321844039,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:44.039",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355208,1711321844049,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:44.049",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355209,1711321844059,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:44.059",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355210,1711321844068,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:44.068",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355211,1711321844078,"fUST",-500.0,0.00054794,60,"2024-03-24T23:10:44.078",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355212,1711321844087,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:44.087",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355213,1711321844097,"fUST",-520.99,0.00054794,120,"2024-03-24T23:10:44.097",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355214,1711321844107,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:44.107",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355215,1711321844115,"fUST",-1150.53,0.00054794,120,"2024-03-24T23:10:44.115",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355216,1711321844125,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:44.125",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355217,1711321844134,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:44.134",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355218,1711321844143,"fUST",-1110.17,0.00054794,120,"2024-03-24T23:10:44.143",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355219,1711321844152,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:44.152",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355220,1711321844161,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:44.161",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355221,1711321844170,"fUST",-414.64018602,0.00054794,120,"2024-03-24T23:10:44.170",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355222,1711321844181,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:44.181",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355223,1711321844190,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:44.190",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355224,1711321844200,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:44.200",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355225,1711321844211,"fUST",-4090.58,0.00054794,120,"2024-03-24T23:10:44.211",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355226,1711321844222,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:44.222",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355227,1711321844235,"fUST",-1049.91,0.00054794,120,"2024-03-24T23:10:44.235",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355228,1711321844244,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:44.244",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355229,1711321844253,"fUST",-1972.22,0.00054794,2,"2024-03-24T23:10:44.253",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355230,1711321844263,"fUST",-572.26,0.00054794,120,"2024-03-24T23:10:44.263",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355231,1711321844272,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:44.272",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355232,1711321844281,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:44.281",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355233,1711321844294,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:44.294",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355234,1711321844304,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:44.304",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355235,1711321844314,"fUST",-10552.02,0.00054794,120,"2024-03-24T23:10:44.314",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355236,1711321844323,"fUST",-1500.0,0.00054794,120,"2024-03-24T23:10:44.323",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355237,1711321844334,"fUST",-6944.75,0.00054794,120,"2024-03-24T23:10:44.334",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355238,1711321844343,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:44.343",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355239,1711321844352,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:44.352",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355240,1711321844361,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:44.361",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355241,1711321844370,"fUST",-2216.88,0.00054794,120,"2024-03-24T23:10:44.370",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355242,1711321844380,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:44.380",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355243,1711321844390,"fUST",-348.30982632,0.00054794,120,"2024-03-24T23:10:44.390",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355244,1711321844399,"fUST",-1142.69,0.00054794,120,"2024-03-24T23:10:44.399",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355245,1711321844408,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:44.408",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355246,1711321844418,"fUST",-1663.74,0.00054794,120,"2024-03-24T23:10:44.418",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355247,1711321844427,"fUST",-840.16,0.00054794,120,"2024-03-24T23:10:44.427",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355248,1711321844436,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:44.436",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355249,1711321844444,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:44.444",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355250,1711321844453,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:44.453",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355251,1711321844463,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:44.463",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355252,1711321844472,"fUST",-1308.08,0.00054794,120,"2024-03-24T23:10:44.472",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355253,1711321844481,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:44.481",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355254,1711321844490,"fUST",-2135.49,0.00054794,120,"2024-03-24T23:10:44.490",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355255,1711321844500,"fUST",-2518.32,0.00054794,120,"2024-03-24T23:10:44.500",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355256,1711321844509,"fUST",-1110.89,0.00054794,120,"2024-03-24T23:10:44.509",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355257,1711321844519,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:44.519",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355258,1711321844528,"fUST",-507.61,0.00054794,120,"2024-03-24T23:10:44.528",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355259,1711321844539,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:44.539",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355260,1711321844548,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:44.548",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355261,1711321844557,"fUST",-1203.69,0.00054794,120,"2024-03-24T23:10:44.557",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355262,1711321844567,"fUST",-538.71,0.00054794,120,"2024-03-24T23:10:44.567",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355263,1711321844577,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:44.577",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355264,1711321844587,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:44.587",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355265,1711321844596,"fUST",-5963.39,0.00054794,120,"2024-03-24T23:10:44.596",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355266,1711321844605,"fUST",-1183.68,0.00054794,120,"2024-03-24T23:10:44.605",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355267,1711321844614,"fUST",-5286.17933461,0.00054794,90,"2024-03-24T23:10:44.614",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355268,1711321844630,"fUST",-7335.11066539,0.00054794,90,"2024-03-24T23:10:44.630",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355269,1711321844639,"fUST",-706.35,0.00054794,120,"2024-03-24T23:10:44.639",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355270,1711321844648,"fUST",-1785.38,0.00054794,120,"2024-03-24T23:10:44.648",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355271,1711321844658,"fUST",-523.86287833,0.00054794,120,"2024-03-24T23:10:44.658",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355272,1711321844669,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:44.669",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355273,1711321844691,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:44.691",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355274,1711321844700,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:44.700",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355275,1711321844711,"fUST",-895.79,0.00054794,120,"2024-03-24T23:10:44.711",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355276,1711321844721,"fUST",-2557.14,0.00054794,21,"2024-03-24T23:10:44.721",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355277,1711321844730,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:44.730",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355278,1711321844741,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:44.741",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355279,1711321844751,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:44.751",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355280,1711321844760,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:44.760",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355281,1711321844772,"fUST",-503.56864204,0.00054794,120,"2024-03-24T23:10:44.772",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355282,1711321844783,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:44.783",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355283,1711321844796,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:44.796",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355284,1711321844807,"fUST",-1143.65,0.00054794,120,"2024-03-24T23:10:44.807",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355285,1711321844818,"fUST",-1030.74,0.00054794,120,"2024-03-24T23:10:44.818",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355286,1711321844828,"fUST",-1323.8,0.00054794,120,"2024-03-24T23:10:44.828",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355287,1711321844839,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:44.839",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355288,1711321844848,"fUST",-505.54,0.00054794,120,"2024-03-24T23:10:44.848",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355289,1711321844858,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:44.858",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355290,1711321844868,"fUST",-253.03617658,0.00054794,120,"2024-03-24T23:10:44.868",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355291,1711321844888,"fUST",-686.36382342,0.00054794,120,"2024-03-24T23:10:44.888",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355292,1711321844898,"fUST",-2390.57,0.00054794,120,"2024-03-24T23:10:44.898",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355293,1711321844916,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:44.916",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355294,1711321844926,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:44.926",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355295,1711321844935,"fUST",-757.63,0.00054794,120,"2024-03-24T23:10:44.935",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355296,1711321844944,"fUST",-9790.28,0.00054794,120,"2024-03-24T23:10:44.944",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355297,1711321844954,"fUST",-500.0,0.00054794,60,"2024-03-24T23:10:44.954",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355298,1711321844964,"fUST",-921.83,0.00054794,120,"2024-03-24T23:10:44.964",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355299,1711321844973,"fUST",-500.0,0.00054794,120,"2024-03-24T23:10:44.973",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355300,1711321844991,"fUST",-500.0,0.00056163,30,"2024-03-24T23:10:44.991",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355301,1711321845006,"fUST",-156.915522,0.00056232,30,"2024-03-24T23:10:45.006",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355302,1711321845018,"fUST",-156.915521,0.00056232,30,"2024-03-24T23:10:45.018",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355303,1711321845031,"fUST",-1000.0,0.00057386,10,"2024-03-24T23:10:45.031",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355304,1711321845045,"fUST",-3084.67867783,0.00057434,2,"2024-03-24T23:10:45.045",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355305,1711321845058,"fUST",-2472.71067171,0.00057532,4,"2024-03-24T23:10:45.058",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355306,1711321845071,"fUST",-678.03896051,0.00057532,2,"2024-03-24T23:10:45.071",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355307,1711321845081,"fUST",-340.71093202,0.00057532,4,"2024-03-24T23:10:45.081",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355308,1711321845092,"fUST",-1667.7,0.00057532,120,"2024-03-24T23:10:45.092",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355309,1711321845102,"fUST",-11562.68,0.00057532,120,"2024-03-24T23:10:45.102",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355310,1711321845114,"fUST",-500.0,0.00057532,120,"2024-03-24T23:10:45.114",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355311,1711321845126,"fUST",-756.34,0.00057533,120,"2024-03-24T23:10:45.126",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355312,1711321845138,"fUST",-756.34,0.00057533,120,"2024-03-24T23:10:45.138",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355313,1711321845150,"fUST",-756.34,0.00057533,120,"2024-03-24T23:10:45.150",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355314,1711321845162,"fUST",-500.0,0.00057533,30,"2024-03-24T23:10:45.162",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355315,1711321845173,"fUST",-500.0,0.00057534,120,"2024-03-24T23:10:45.173",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355316,1711321845184,"fUST",-500.0,0.00057534,120,"2024-03-24T23:10:45.184",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355317,1711321845196,"fUST",-500.0,0.00057534,120,"2024-03-24T23:10:45.196",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355318,1711321845207,"fUST",-500.0,0.00057534,120,"2024-03-24T23:10:45.207",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355319,1711321845219,"fUST",-500.0,0.00057534,120,"2024-03-24T23:10:45.219",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355320,1711321845233,"fUST",-500.0,0.00057534,120,"2024-03-24T23:10:45.233",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355321,1711321845244,"fUST",-500.0,0.00057534,120,"2024-03-24T23:10:45.244",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355322,1711321845255,"fUST",-500.0,0.00057534,120,"2024-03-24T23:10:45.255",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355323,1711321845265,"fUST",-500.0,0.00057534,120,"2024-03-24T23:10:45.265",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355324,1711321845276,"fUST",-1093.73,0.00057534,120,"2024-03-24T23:10:45.276",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355325,1711321845290,"fUST",-500.0,0.00057534,120,"2024-03-24T23:10:45.290",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355326,1711321845301,"fUST",-500.0,0.00057534,120,"2024-03-24T23:10:45.301",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355327,1711321845312,"fUST",-1750.94,0.00057534,120,"2024-03-24T23:10:45.312",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355329,1711321845322,"fUST",-500.0,0.00057534,120,"2024-03-24T23:10:45.322",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355330,1711321845333,"fUST",-500.0,0.00057534,120,"2024-03-24T23:10:45.333",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355331,1711321845344,"fUST",-500.0,0.00057534,120,"2024-03-24T23:10:45.344",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355332,1711321845354,"fUST",-500.0,0.00057534,120,"2024-03-24T23:10:45.354",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355333,1711321845366,"fUST",-500.0,0.00057534,120,"2024-03-24T23:10:45.366",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355334,1711321845377,"fUST",-500.0,0.00057534,120,"2024-03-24T23:10:45.377",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355336,1711321845388,"fUST",-500.0,0.00057534,120,"2024-03-24T23:10:45.388",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355337,1711321845400,"fUST",-500.0,0.00057534,120,"2024-03-24T23:10:45.400",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355338,1711321845413,"fUST",-500.0,0.00057534,120,"2024-03-24T23:10:45.413",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355339,1711321845423,"fUST",-500.0,0.00057534,120,"2024-03-24T23:10:45.423",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355340,1711321845433,"fUST",-500.0,0.00057534,120,"2024-03-24T23:10:45.433",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355341,1711321845443,"fUST",-500.0,0.00057534,120,"2024-03-24T23:10:45.443",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355343,1711321845453,"fUST",-500.0,0.00057534,120,"2024-03-24T23:10:45.453",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355345,1711321845466,"fUST",-500.0,0.00057534,120,"2024-03-24T23:10:45.466",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355347,1711321845477,"fUST",-520.99,0.00057534,120,"2024-03-24T23:10:45.477",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355349,1711321845488,"fUST",-500.0,0.00057534,120,"2024-03-24T23:10:45.488",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355352,1711321845499,"fUST",-1150.53,0.00057534,120,"2024-03-24T23:10:45.499",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355353,1711321845511,"fUST",-500.0,0.00057534,120,"2024-03-24T23:10:45.511",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355354,1711321845523,"fUST",-500.0,0.00057534,120,"2024-03-24T23:10:45.523",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355355,1711321845536,"fUST",-1110.17,0.00057534,120,"2024-03-24T23:10:45.536",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355356,1711321845547,"fUST",-500.0,0.00057534,120,"2024-03-24T23:10:45.547",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355357,1711321845558,"fUST",-500.0,0.00057534,120,"2024-03-24T23:10:45.558",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355358,1711321845568,"fUST",-500.0,0.00057534,120,"2024-03-24T23:10:45.568",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355359,1711321845580,"fUST",-500.0,0.00057534,120,"2024-03-24T23:10:45.580",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355360,1711321845591,"fUST",-500.0,0.00057534,120,"2024-03-24T23:10:45.591",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355361,1711321845605,"fUST",-4090.58,0.00057534,120,"2024-03-24T23:10:45.605",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355362,1711321845616,"fUST",-1049.91,0.00057534,120,"2024-03-24T23:10:45.616",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355363,1711321845627,"fUST",-500.0,0.00057534,120,"2024-03-24T23:10:45.627",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355364,1711321845638,"fUST",-1972.22,0.00057534,2,"2024-03-24T23:10:45.638",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355365,1711321845649,"fUST",-572.26,0.00057534,120,"2024-03-24T23:10:45.649",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355366,1711321845662,"fUST",-500.0,0.00057534,120,"2024-03-24T23:10:45.662",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355367,1711321845674,"fUST",-500.0,0.00057534,120,"2024-03-24T23:10:45.674",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355368,1711321845686,"fUST",-500.0,0.00057534,120,"2024-03-24T23:10:45.686",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355369,1711321845698,"fUST",-10552.02,0.00057534,120,"2024-03-24T23:10:45.698",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355370,1711321845709,"fUST",-1500.0,0.00057534,120,"2024-03-24T23:10:45.709",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355371,1711321845721,"fUST",-6944.75,0.00057534,120,"2024-03-24T23:10:45.721",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355372,1711321845734,"fUST",-500.0,0.00057534,120,"2024-03-24T23:10:45.734",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355373,1711321845744,"fUST",-500.0,0.00057534,120,"2024-03-24T23:10:45.744",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355374,1711321845753,"fUST",-500.0,0.00057534,120,"2024-03-24T23:10:45.753",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355375,1711321845763,"fUST",-2216.88,0.00057534,120,"2024-03-24T23:10:45.763",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355376,1711321845773,"fUST",-500.0,0.00057534,120,"2024-03-24T23:10:45.773",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355377,1711321845783,"fUST",-1142.69,0.00057534,120,"2024-03-24T23:10:45.783",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355378,1711321845795,"fUST",-500.0,0.00057534,120,"2024-03-24T23:10:45.795",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355379,1711321845805,"fUST",-1663.74,0.00057534,120,"2024-03-24T23:10:45.805",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355380,1711321845816,"fUST",-840.16,0.00057534,120,"2024-03-24T23:10:45.816",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355381,1711321845829,"fUST",-500.0,0.00057534,120,"2024-03-24T23:10:45.829",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355382,1711321845841,"fUST",-500.0,0.00057534,120,"2024-03-24T23:10:45.841",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355383,1711321845851,"fUST",-502.4605563,0.00057534,120,"2024-03-24T23:10:45.851",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355384,1711321845863,"fUST",-223.09165811,0.00057534,120,"2024-03-24T23:10:45.863",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355385,1711321845874,"fUST",-1308.08,0.00057534,120,"2024-03-24T23:10:45.874",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355386,1711321845885,"fUST",-500.0,0.00057534,120,"2024-03-24T23:10:45.885",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355387,1711321845896,"fUST",-2135.49,0.00057534,120,"2024-03-24T23:10:45.896",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355388,1711321845907,"fUST",-2518.32,0.00057534,120,"2024-03-24T23:10:45.907",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355389,1711321845918,"fUST",-1110.89,0.00057534,120,"2024-03-24T23:10:45.918",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355390,1711321845928,"fUST",-500.0,0.00057534,120,"2024-03-24T23:10:45.928",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355391,1711321845938,"fUST",-507.61,0.00057534,120,"2024-03-24T23:10:45.938",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355392,1711321845947,"fUST",-500.0,0.00057534,120,"2024-03-24T23:10:45.947",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355393,1711321845958,"fUST",-500.0,0.00057534,120,"2024-03-24T23:10:45.958",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355394,1711321845968,"fUST",-1203.69,0.00057534,120,"2024-03-24T23:10:45.968",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355395,1711321845980,"fUST",-538.71,0.00057534,120,"2024-03-24T23:10:45.980",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355396,1711321845992,"fUST",-500.0,0.00057534,120,"2024-03-24T23:10:45.992",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355397,1711321846004,"fUST",-500.0,0.00057534,120,"2024-03-24T23:10:46.004",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355398,1711321846014,"fUST",-5963.39,0.00057534,120,"2024-03-24T23:10:46.014",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355399,1711321846025,"fUST",-1183.68,0.00057534,120,"2024-03-24T23:10:46.025",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355400,1711321846038,"fUST",-12621.29,0.00057534,90,"2024-03-24T23:10:46.038",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355401,1711321846052,"fUST",-706.35,0.00057534,120,"2024-03-24T23:10:46.052",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355402,1711321846063,"fUST",-1785.38,0.00057534,120,"2024-03-24T23:10:46.063",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355403,1711321846075,"fUST",-503.41475985,0.00057534,120,"2024-03-24T23:10:46.075",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355404,1711321846086,"fUST",-500.0,0.00057534,120,"2024-03-24T23:10:46.086",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355405,1711321846098,"fUST",-500.0,0.00057534,120,"2024-03-24T23:10:46.098",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355406,1711321846108,"fUST",-895.79,0.00057534,120,"2024-03-24T23:10:46.108",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355407,1711321846118,"fUST",-2557.14,0.00057534,21,"2024-03-24T23:10:46.118",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355408,1711321846130,"fUST",-500.0,0.00057534,120,"2024-03-24T23:10:46.130",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355409,1711321846141,"fUST",-500.0,0.00057534,120,"2024-03-24T23:10:46.141",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355410,1711321846151,"fUST",-556.85617115,0.00057534,120,"2024-03-24T23:10:46.151",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355411,1711321846162,"fUST",-500.0,0.00057534,120,"2024-03-24T23:10:46.162",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355412,1711321846173,"fUST",-500.0,0.00057534,120,"2024-03-24T23:10:46.173",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355413,1711321846183,"fUST",-1143.65,0.00057534,120,"2024-03-24T23:10:46.183",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355414,1711321846193,"fUST",-1030.74,0.00057534,120,"2024-03-24T23:10:46.193",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355415,1711321846203,"fUST",-1323.8,0.00057534,120,"2024-03-24T23:10:46.203",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355416,1711321846214,"fUST",-500.0,0.00057534,120,"2024-03-24T23:10:46.214",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355417,1711321846225,"fUST",-505.54,0.00057534,120,"2024-03-24T23:10:46.225",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355418,1711321846235,"fUST",-500.0,0.00057534,120,"2024-03-24T23:10:46.235",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355419,1711321846245,"fUST",-939.4,0.00057534,120,"2024-03-24T23:10:46.245",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355420,1711321846255,"fUST",-2390.57,0.00057534,120,"2024-03-24T23:10:46.255",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355421,1711321846265,"fUST",-500.0,0.00057534,120,"2024-03-24T23:10:46.265",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355422,1711321846275,"fUST",-500.0,0.00057534,120,"2024-03-24T23:10:46.275",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355423,1711321846287,"fUST",-757.63,0.00057534,120,"2024-03-24T23:10:46.287",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355424,1711321846297,"fUST",-9790.28,0.00057534,120,"2024-03-24T23:10:46.297",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355425,1711321846308,"fUST",-500.0,0.00057534,60,"2024-03-24T23:10:46.308",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355426,1711321846318,"fUST",-921.83,0.00057534,120,"2024-03-24T23:10:46.318",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355427,1711321846327,"fUST",-166.666667,0.00057847,2,"2024-03-24T23:10:46.327",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355428,1711321846338,"fUST",-500.0,0.00058903,30,"2024-03-24T23:10:46.338",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355429,1711321846348,"fUST",-5069.269776,0.000599,120,"2024-03-24T23:10:46.348",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355430,1711321846358,"fUST",-150.0,0.0006,120,"2024-03-24T23:10:46.358",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355431,1711321846368,"fUST",-6845.0,0.0006,30,"2024-03-24T23:10:46.368",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355432,1711321846379,"fUST",-25793.15196839,0.0006,30,"2024-03-24T23:10:46.379",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355433,1711321846388,"fUST",-21429.60518839,0.0006,120,"2024-03-24T23:10:46.388",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355434,1711321846399,"fUST",-1000.0,0.00060172,120,"2024-03-24T23:10:46.399",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355435,1711321846409,"fUST",-756.34,0.00060172,120,"2024-03-24T23:10:46.409",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355436,1711321846418,"fUST",-756.34,0.00060172,120,"2024-03-24T23:10:46.418",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355437,1711321846428,"fUST",-756.34,0.00060172,120,"2024-03-24T23:10:46.428",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355438,1711321846438,"fUST",-756.34,0.00060172,120,"2024-03-24T23:10:46.438",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355439,1711321846448,"fUST",-756.34,0.00060172,120,"2024-03-24T23:10:46.448",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355440,1711321846458,"fUST",-756.34,0.00060172,120,"2024-03-24T23:10:46.458",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355441,1711321846467,"fUST",-756.34,0.00060172,120,"2024-03-24T23:10:46.467",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355442,1711321846477,"fUST",-756.34,0.00060272,120,"2024-03-24T23:10:46.477",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355443,1711321846487,"fUST",-756.34,0.00060272,120,"2024-03-24T23:10:46.487",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355444,1711321846497,"fUST",-756.34,0.00060272,120,"2024-03-24T23:10:46.497",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355445,1711321846507,"fUST",-756.34,0.00060272,120,"2024-03-24T23:10:46.507",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355446,1711321846518,"fUST",-756.34,0.00060272,120,"2024-03-24T23:10:46.518",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355447,1711321846527,"fUST",-756.34,0.00060272,120,"2024-03-24T23:10:46.527",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355448,1711321846540,"fUST",-756.34662282,0.00060272,120,"2024-03-24T23:10:46.540",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355449,1711321846550,"fUST",-1667.7,0.00060272,120,"2024-03-24T23:10:46.550",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355450,1711321846561,"fUST",-11562.68,0.00060272,120,"2024-03-24T23:10:46.561",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355451,1711321846570,"fUST",-500.0,0.00060272,120,"2024-03-24T23:10:46.570",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355452,1711321846579,"fUST",-500.0,0.00060273,120,"2024-03-24T23:10:46.579",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355453,1711321846724,"fUST",-500.0,0.00060273,120,"2024-03-24T23:10:46.724",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355454,1711321846737,"fUST",-500.0,0.00060273,120,"2024-03-24T23:10:46.737",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355455,1711321846748,"fUST",-500.0,0.00060273,120,"2024-03-24T23:10:46.748",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355456,1711321846757,"fUST",-286.57820509,0.00060273,120,"2024-03-24T23:10:46.757",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355457,1711321846767,"fUST",-500.0,0.00060273,120,"2024-03-24T23:10:46.767",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355458,1711321846776,"fUST",-500.0,0.00060273,120,"2024-03-24T23:10:46.776",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355459,1711321846786,"fUST",-1093.73,0.00060273,120,"2024-03-24T23:10:46.786",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355460,1711321846796,"fUST",-1627.12,0.00060273,120,"2024-03-24T23:10:46.796",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355461,1711321846805,"fUST",-1627.12,0.00060273,120,"2024-03-24T23:10:46.805",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355462,1711321846814,"fUST",-1627.12,0.00060273,120,"2024-03-24T23:10:46.814",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355463,1711321846824,"fUST",-1627.12,0.00060273,120,"2024-03-24T23:10:46.824",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355465,1711321846833,"fUST",-1627.12,0.00060273,120,"2024-03-24T23:10:46.833",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355467,1711321846841,"fUST",-1627.12,0.00060273,120,"2024-03-24T23:10:46.841",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355469,1711321846850,"fUST",-1627.12,0.00060273,120,"2024-03-24T23:10:46.850",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355470,1711321846859,"fUST",-1627.12,0.00060273,120,"2024-03-24T23:10:46.859",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355471,1711321846868,"fUST",-1627.12,0.00060273,120,"2024-03-24T23:10:46.868",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355472,1711321846877,"fUST",-1627.12,0.00060273,120,"2024-03-24T23:10:46.877",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355473,1711321846886,"fUST",-1627.12,0.00060273,120,"2024-03-24T23:10:46.886",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355474,1711321846895,"fUST",-1627.12,0.00060273,120,"2024-03-24T23:10:46.895",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355475,1711321846904,"fUST",-1627.12,0.00060273,120,"2024-03-24T23:10:46.904",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355476,1711321846914,"fUST",-1627.12,0.00060273,120,"2024-03-24T23:10:46.914",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355477,1711321846923,"fUST",-1627.12,0.00060273,120,"2024-03-24T23:10:46.923",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355478,1711321846932,"fUST",-1627.12,0.00060273,120,"2024-03-24T23:10:46.932",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355479,1711321846941,"fUST",-1627.12,0.00060273,120,"2024-03-24T23:10:46.941",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355480,1711321846950,"fUST",-1627.12,0.00060273,120,"2024-03-24T23:10:46.950",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355481,1711321846960,"fUST",-1627.12,0.00060273,120,"2024-03-24T23:10:46.960",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355482,1711321846969,"fUST",-1627.12,0.00060273,120,"2024-03-24T23:10:46.969",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355483,1711321846978,"fUST",-1627.12,0.00060273,120,"2024-03-24T23:10:46.978",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355484,1711321846988,"fUST",-1627.12,0.00060273,120,"2024-03-24T23:10:46.988",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355485,1711321846997,"fUST",-1627.12,0.00060273,120,"2024-03-24T23:10:46.997",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355487,1711321847006,"fUST",-1627.22699478,0.00060273,120,"2024-03-24T23:10:47.006",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355488,1711321847016,"fUST",-1638.97,0.00060273,120,"2024-03-24T23:10:47.016",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355490,1711321847025,"fUST",-1638.97,0.00060273,120,"2024-03-24T23:10:47.025",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355491,1711321847034,"fUST",-1638.97,0.00060273,120,"2024-03-24T23:10:47.034",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355492,1711321847044,"fUST",-1638.97,0.00060273,120,"2024-03-24T23:10:47.044",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355493,1711321847054,"fUST",-1638.97,0.00060273,120,"2024-03-24T23:10:47.054",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355494,1711321847063,"fUST",-1638.97,0.00060273,120,"2024-03-24T23:10:47.063",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355495,1711321847073,"fUST",-1638.97,0.00060273,120,"2024-03-24T23:10:47.073",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355496,1711321847083,"fUST",-1638.97,0.00060273,120,"2024-03-24T23:10:47.083",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355497,1711321847092,"fUST",-1638.97,0.00060273,120,"2024-03-24T23:10:47.092",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355498,1711321847102,"fUST",-1638.97,0.00060273,120,"2024-03-24T23:10:47.102",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355499,1711321847112,"fUST",-1638.97,0.00060273,120,"2024-03-24T23:10:47.112",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355500,1711321847121,"fUST",-1638.97,0.00060273,120,"2024-03-24T23:10:47.121",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355501,1711321847130,"fUST",-1638.97,0.00060273,120,"2024-03-24T23:10:47.130",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355502,1711321847139,"fUST",-1638.97,0.00060273,120,"2024-03-24T23:10:47.139",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355503,1711321847149,"fUST",-1638.97,0.00060273,120,"2024-03-24T23:10:47.149",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355504,1711321847158,"fUST",-1638.97,0.00060273,120,"2024-03-24T23:10:47.158",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355505,1711321847167,"fUST",-1638.97,0.00060273,120,"2024-03-24T23:10:47.167",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355506,1711321847176,"fUST",-1638.97,0.00060273,120,"2024-03-24T23:10:47.176",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355507,1711321847186,"fUST",-1638.97,0.00060273,120,"2024-03-24T23:10:47.186",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355508,1711321847195,"fUST",-1638.97,0.00060273,120,"2024-03-24T23:10:47.195",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355509,1711321847204,"fUST",-1638.97,0.00060273,120,"2024-03-24T23:10:47.204",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355510,1711321847214,"fUST",-1638.97,0.00060273,120,"2024-03-24T23:10:47.214",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355511,1711321847224,"fUST",-1638.97,0.00060273,120,"2024-03-24T23:10:47.224",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355512,1711321847234,"fUST",-1639.12268013,0.00060273,120,"2024-03-24T23:10:47.234",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355513,1711321847243,"fUST",-500.0,0.00060273,120,"2024-03-24T23:10:47.243",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355514,1711321847252,"fUST",-500.0,0.00060273,120,"2024-03-24T23:10:47.252",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355515,1711321847261,"fUST",-1750.94,0.00060273,120,"2024-03-24T23:10:47.261",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355516,1711321847271,"fUST",-500.0,0.00060273,120,"2024-03-24T23:10:47.271",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355517,1711321847280,"fUST",-184.07743169,0.00060273,120,"2024-03-24T23:10:47.280",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355518,1711321847292,"fUST",-500.0,0.00060273,120,"2024-03-24T23:10:47.292",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355519,1711321847301,"fUST",-500.0,0.00060273,120,"2024-03-24T23:10:47.301",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355520,1711321847311,"fUST",-500.0,0.00060273,120,"2024-03-24T23:10:47.311",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355521,1711321847321,"fUST",-500.0,0.00060273,120,"2024-03-24T23:10:47.321",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355522,1711321847331,"fUST",-500.0,0.00060273,120,"2024-03-24T23:10:47.331",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355523,1711321847340,"fUST",-500.0,0.00060273,120,"2024-03-24T23:10:47.340",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355524,1711321847350,"fUST",-500.0,0.00060273,120,"2024-03-24T23:10:47.350",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355525,1711321847359,"fUST",-500.0,0.00060273,120,"2024-03-24T23:10:47.359",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355526,1711321847369,"fUST",-500.0,0.00060273,120,"2024-03-24T23:10:47.369",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355527,1711321847378,"fUST",-500.0,0.00060273,120,"2024-03-24T23:10:47.378",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355528,1711321847387,"fUST",-500.0,0.00060273,30,"2024-03-24T23:10:47.387",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355529,1711321847397,"fUST",-500.0,0.00060273,120,"2024-03-24T23:10:47.397",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355530,1711321847406,"fUST",-500.0,0.00060273,120,"2024-03-24T23:10:47.406",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355531,1711321847415,"fUST",-520.99,0.00060273,120,"2024-03-24T23:10:47.415",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355532,1711321847424,"fUST",-500.0,0.00060273,120,"2024-03-24T23:10:47.424",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355533,1711321847433,"fUST",-1150.53,0.00060273,120,"2024-03-24T23:10:47.433",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355534,1711321847442,"fUST",-500.0,0.00060273,120,"2024-03-24T23:10:47.442",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355535,1711321847451,"fUST",-1110.17,0.00060273,120,"2024-03-24T23:10:47.451",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355536,1711321847461,"fUST",-183.26950145,0.00060273,120,"2024-03-24T23:10:47.461",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355537,1711321847470,"fUST",-500.0,0.00060273,120,"2024-03-24T23:10:47.470",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355538,1711321847479,"fUST",-500.0,0.00060273,120,"2024-03-24T23:10:47.479",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355539,1711321847489,"fUST",-500.0,0.00060273,120,"2024-03-24T23:10:47.489",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355540,1711321847498,"fUST",-4090.58,0.00060273,120,"2024-03-24T23:10:47.498",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355541,1711321847507,"fUST",-1049.91,0.00060273,120,"2024-03-24T23:10:47.507",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355542,1711321847516,"fUST",-1972.22,0.00060273,2,"2024-03-24T23:10:47.516",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355543,1711321847525,"fUST",-572.26,0.00060273,120,"2024-03-24T23:10:47.525",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355544,1711321847534,"fUST",-500.0,0.00060273,120,"2024-03-24T23:10:47.534",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355545,1711321847544,"fUST",-500.0,0.00060273,120,"2024-03-24T23:10:47.544",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355546,1711321847554,"fUST",-500.0,0.00060273,120,"2024-03-24T23:10:47.554",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355547,1711321847564,"fUST",-10552.02,0.00060273,120,"2024-03-24T23:10:47.564",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355548,1711321847573,"fUST",-1500.0,0.00060273,120,"2024-03-24T23:10:47.573",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355549,1711321847582,"fUST",-6944.75,0.00060273,120,"2024-03-24T23:10:47.582",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355550,1711321847592,"fUST",-500.0,0.00060273,120,"2024-03-24T23:10:47.592",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355551,1711321847601,"fUST",-222.8820941,0.00060273,120,"2024-03-24T23:10:47.601",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355552,1711321847610,"fUST",-2216.88,0.00060273,120,"2024-03-24T23:10:47.610",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355553,1711321847619,"fUST",-500.0,0.00060273,120,"2024-03-24T23:10:47.619",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355554,1711321847630,"fUST",-1142.69,0.00060273,120,"2024-03-24T23:10:47.630",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355555,1711321847640,"fUST",-500.0,0.00060273,120,"2024-03-24T23:10:47.640",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355556,1711321847651,"fUST",-1663.74,0.00060273,120,"2024-03-24T23:10:47.651",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355557,1711321847662,"fUST",-840.16,0.00060273,120,"2024-03-24T23:10:47.662",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355558,1711321847672,"fUST",-500.0,0.00060273,120,"2024-03-24T23:10:47.672",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355559,1711321847681,"fUST",-500.0,0.00060273,120,"2024-03-24T23:10:47.681",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355560,1711321847692,"fUST",-1308.08,0.00060273,120,"2024-03-24T23:10:47.692",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355561,1711321847701,"fUST",-500.0,0.00060273,120,"2024-03-24T23:10:47.701",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355562,1711321847711,"fUST",-2135.49,0.00060273,120,"2024-03-24T23:10:47.711",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355563,1711321847721,"fUST",-2518.32,0.00060273,120,"2024-03-24T23:10:47.721",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355564,1711321847731,"fUST",-1110.89,0.00060273,120,"2024-03-24T23:10:47.731",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355565,1711321847741,"fUST",-500.0,0.00060273,120,"2024-03-24T23:10:47.741",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355566,1711321847751,"fUST",-507.61,0.00060273,120,"2024-03-24T23:10:47.751",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355567,1711321847761,"fUST",-500.0,0.00060273,120,"2024-03-24T23:10:47.761",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355568,1711321847770,"fUST",-500.0,0.00060273,120,"2024-03-24T23:10:47.770",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355569,1711321847780,"fUST",-1203.69,0.00060273,120,"2024-03-24T23:10:47.780",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355570,1711321847791,"fUST",-538.71,0.00060273,120,"2024-03-24T23:10:47.791",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355571,1711321847799,"fUST",-500.0,0.00060273,120,"2024-03-24T23:10:47.799",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355572,1711321847808,"fUST",-500.0,0.00060273,120,"2024-03-24T23:10:47.808",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355573,1711321847817,"fUST",-5963.39,0.00060273,120,"2024-03-24T23:10:47.817",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355574,1711321847826,"fUST",-1183.68,0.00060273,120,"2024-03-24T23:10:47.826",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355575,1711321847835,"fUST",-151.0,0.00060273,120,"2024-03-24T23:10:47.835",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355576,1711321847845,"fUST",-12621.29,0.00060273,90,"2024-03-24T23:10:47.845",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355577,1711321847854,"fUST",-706.35,0.00060273,120,"2024-03-24T23:10:47.854",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355578,1711321847863,"fUST",-1785.38,0.00060273,120,"2024-03-24T23:10:47.863",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355579,1711321847873,"fUST",-500.0,0.00060273,120,"2024-03-24T23:10:47.873",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355580,1711321847882,"fUST",-500.0,0.00060273,120,"2024-03-24T23:10:47.882",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355581,1711321847891,"fUST",-895.79,0.00060273,120,"2024-03-24T23:10:47.891",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355582,1711321847900,"fUST",-2557.14,0.00060273,21,"2024-03-24T23:10:47.900",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355583,1711321847909,"fUST",-500.0,0.00060273,120,"2024-03-24T23:10:47.909",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355584,1711321847918,"fUST",-500.0,0.00060273,120,"2024-03-24T23:10:47.918",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355585,1711321847928,"fUST",-500.0,0.00060273,120,"2024-03-24T23:10:47.928",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355586,1711321847937,"fUST",-1143.65,0.00060273,120,"2024-03-24T23:10:47.937",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355587,1711321847947,"fUST",-1030.74,0.00060273,120,"2024-03-24T23:10:47.947",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355588,1711321847956,"fUST",-1323.8,0.00060273,120,"2024-03-24T23:10:47.956",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355589,1711321847965,"fUST",-302.773801,0.00060273,120,"2024-03-24T23:10:47.965",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355590,1711321847975,"fUST",-500.0,0.00060273,120,"2024-03-24T23:10:47.975",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355591,1711321847984,"fUST",-505.54,0.00060273,120,"2024-03-24T23:10:47.984",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355592,1711321847994,"fUST",-302.773801,0.00060273,120,"2024-03-24T23:10:47.994",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355593,1711321848004,"fUST",-500.0,0.00060273,120,"2024-03-24T23:10:48.004",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355594,1711321848014,"fUST",-939.4,0.00060273,120,"2024-03-24T23:10:48.014",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355595,1711321848024,"fUST",-2390.57,0.00060273,120,"2024-03-24T23:10:48.024",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355596,1711321848033,"fUST",-500.0,0.00060273,120,"2024-03-24T23:10:48.033",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355597,1711321848044,"fUST",-500.0,0.00060273,120,"2024-03-24T23:10:48.044",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355598,1711321848054,"fUST",-757.63,0.00060273,120,"2024-03-24T23:10:48.054",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355599,1711321848063,"fUST",-9790.28,0.00060273,120,"2024-03-24T23:10:48.063",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355600,1711321848073,"fUST",-500.0,0.00060273,60,"2024-03-24T23:10:48.073",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355601,1711321848083,"fUST",-921.83,0.00060273,120,"2024-03-24T23:10:48.083",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355602,1711321848094,"fUST",-1699.85,0.000611,120,"2024-03-24T23:10:48.094",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355603,1711321848104,"fUST",-375.002633,0.00061643,120,"2024-03-24T23:10:48.104",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355604,1711321848113,"fUST",-1771.32547101,0.00062383,4,"2024-03-24T23:10:48.113",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355605,1711321848122,"fUST",-1000.0,0.00062514,30,"2024-03-24T23:10:48.122",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355606,1711321848132,"fUST",-150.4240123,0.00062911,120,"2024-03-24T23:10:48.132",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355607,1711321848141,"fUST",-154.04743731,0.00062913,120,"2024-03-24T23:10:48.141",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355608,1711321848151,"fUST",-154.04743731,0.00062913,120,"2024-03-24T23:10:48.151",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355609,1711321848160,"fUST",-154.04743731,0.00062913,120,"2024-03-24T23:10:48.160",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355610,1711321848169,"fUST",-154.04743731,0.00062913,120,"2024-03-24T23:10:48.169",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355611,1711321848179,"fUST",-154.04743731,0.00062913,120,"2024-03-24T23:10:48.179",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355612,1711321848188,"fUST",-154.04743731,0.00062913,120,"2024-03-24T23:10:48.188",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355613,1711321848198,"fUST",-154.04743731,0.00062913,120,"2024-03-24T23:10:48.198",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355614,1711321848207,"fUST",-154.04743731,0.00062913,120,"2024-03-24T23:10:48.207",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355615,1711321848217,"fUST",-154.04743731,0.00062913,120,"2024-03-24T23:10:48.217",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355616,1711321848229,"fUST",-154.04743731,0.00062913,120,"2024-03-24T23:10:48.229",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355617,1711321848238,"fUST",-154.04743731,0.00062913,120,"2024-03-24T23:10:48.238",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355618,1711321848248,"fUST",-154.04743731,0.00062913,120,"2024-03-24T23:10:48.248",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355619,1711321848257,"fUST",-154.04743731,0.00062913,120,"2024-03-24T23:10:48.257",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355620,1711321848266,"fUST",-154.04743731,0.00062913,120,"2024-03-24T23:10:48.266",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355621,1711321848276,"fUST",-154.54,0.00062913,120,"2024-03-24T23:10:48.276",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355622,1711321848288,"fUST",-344.58794073,0.00062913,120,"2024-03-24T23:10:48.288",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355623,1711321848297,"fUST",-344.58794073,0.00062913,120,"2024-03-24T23:10:48.297",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355624,1711321848306,"fUST",-344.58794073,0.00062913,120,"2024-03-24T23:10:48.306",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355625,1711321848315,"fUST",-344.58794073,0.00062913,120,"2024-03-24T23:10:48.315",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355626,1711321848324,"fUST",-344.58794073,0.00062913,120,"2024-03-24T23:10:48.324",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355627,1711321848333,"fUST",-344.58794073,0.00062913,120,"2024-03-24T23:10:48.333",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355628,1711321848342,"fUST",-344.58794073,0.00062913,120,"2024-03-24T23:10:48.342",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355629,1711321848352,"fUST",-27.12916771,0.00062913,120,"2024-03-24T23:10:48.352",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355633,1711322968107,"fUST",-964.71299315,0.0002978,2,"2024-03-24T23:29:28.107",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355634,1711322968127,"fUST",-637.23564966,0.00031269,2,"2024-03-24T23:29:28.127",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355635,1711322968148,"fUST",-304.85391007,0.00046489,15,"2024-03-24T23:29:28.148",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355636,1711322968168,"fUST",-150.55595749,0.00048899,30,"2024-03-24T23:29:28.168",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355637,1711322968188,"fUST",-52075.5297205,0.00050163,2,"2024-03-24T23:29:28.188",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355638,1711322968208,"fUST",-166.666666,0.00050538,2,"2024-03-24T23:29:28.208",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355639,1711322968228,"fUST",-675.7361777,0.00050677,2,"2024-03-24T23:29:28.228",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355640,1711322968247,"fUST",-338.283305,0.00050768,2,"2024-03-24T23:29:28.247",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355641,1711322968267,"fUST",-200.0,0.00051503,2,"2024-03-24T23:29:28.267",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355642,1711322968287,"fUST",-180.0,0.00051602,2,"2024-03-24T23:29:28.287",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355643,1711322968307,"fUST",-172.92189,0.00051645,2,"2024-03-24T23:29:28.307",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355644,1711322968326,"fUST",-1173.229722,0.00051751,2,"2024-03-24T23:29:28.326",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355645,1711322975679,"fUST",252.55985033,0.00025,9,"2024-03-24T23:29:35.679",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355646,1711322975703,"fUST",451.08702699,0.00025,9,"2024-03-24T23:29:35.703",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355693,1711323031886,"fUST",-173.68171767,0.00048063,2,"2024-03-24T23:30:31.886",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355696,1711323031907,"fUST",-996.6269453,0.00051799,2,"2024-03-24T23:30:31.907",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355698,1711323031918,"fUST",-1624.70869645,0.00051981,2,"2024-03-24T23:30:31.918",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355701,1711323031931,"fUST",-371.206,0.00051981,2,"2024-03-24T23:30:31.931",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355710,1711323032014,"fUST",-8947.89304972,0.00051981,2,"2024-03-24T23:30:32.014",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355713,1711323032027,"fUST",-7230.37285136,0.00051981,2,"2024-03-24T23:30:32.027",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355789,1711323037972,"fUST",-6725.81940247,0.00051981,2,"2024-03-24T23:30:37.972",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355791,1711323037982,"fUST",-171.36253761,0.00052568,2,"2024-03-24T23:30:37.982",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355793,1711323037992,"fUST",-166.666666,0.00052835,2,"2024-03-24T23:30:37.992",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355795,1711323038001,"fUST",-173.68171767,0.00053063,2,"2024-03-24T23:30:38.001",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355797,1711323038012,"fUST",-174.289409,0.00053416,2,"2024-03-24T23:30:38.012",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355799,1711323038022,"fUST",-1590.03368505,0.0005358,90,"2024-03-24T23:30:38.022",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355801,1711323038031,"fUST",-500.0,0.00053599,120,"2024-03-24T23:30:38.031",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355803,1711323038040,"fUST",-500.0,0.00053599,120,"2024-03-24T23:30:38.040",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355804,1711323038049,"fUST",-442.62306595,0.00053599,120,"2024-03-24T23:30:38.049",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355806,1711323038058,"fUST",-25934.10934824,0.000536,120,"2024-03-24T23:30:38.058",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355817,1711323038165,"fUST",-18188.61450793,0.000536,120,"2024-03-24T23:30:38.165",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355889,1711323044975,"fUST",-5708.67614382,0.000536,120,"2024-03-24T23:30:44.975",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355891,1711323044984,"fUST",-171.36253759,0.00054154,2,"2024-03-24T23:30:44.984",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355893,1711323044994,"fUST",-900.0,0.0005418,110,"2024-03-24T23:30:44.994",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355895,1711323045003,"fUST",-500.0,0.00054693,120,"2024-03-24T23:30:45.003",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355897,1711323045013,"fUST",-500.0,0.00054693,120,"2024-03-24T23:30:45.013",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355899,1711323045022,"fUST",-603.70308766,0.00054693,120,"2024-03-24T23:30:45.022",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355901,1711323045031,"fUST",-155.0341075,0.00054792,4,"2024-03-24T23:30:45.031",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355903,1711323045041,"fUST",-500.0,0.00054793,30,"2024-03-24T23:30:45.041",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355905,1711323045050,"fUST",-230.2359354,0.00054793,120,"2024-03-24T23:30:45.050",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355907,1711323045059,"fUST",-272.57528783,0.00054793,120,"2024-03-24T23:30:45.059",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355909,1711323045068,"fUST",-2278.04605089,0.00054794,61,"2024-03-24T23:30:45.068",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355911,1711323045077,"fUST",-501.94860738,0.00054794,120,"2024-03-24T23:30:45.077",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355913,1711323045086,"fUST",-400.66631926,0.00054794,120,"2024-03-24T23:30:45.086",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355915,1711323045097,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:45.097",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355917,1711323045107,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:45.107",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355919,1711323045116,"fUST",-500.80025417,0.00054794,120,"2024-03-24T23:30:45.116",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355921,1711323045125,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:45.125",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355923,1711323045135,"fUST",-198.66254847,0.00054794,120,"2024-03-24T23:30:45.135",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355925,1711323045144,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:45.144",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355927,1711323045153,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:45.153",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355929,1711323045163,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:45.163",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355931,1711323045172,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:45.172",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355933,1711323045182,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:45.182",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355935,1711323045192,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:45.192",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355937,1711323045202,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:45.202",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355939,1711323045213,"fUST",-186.03014707,0.00054794,120,"2024-03-24T23:30:45.213",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355941,1711323045223,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:45.223",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355943,1711323045232,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:45.232",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355945,1711323045241,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:45.241",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355947,1711323045250,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:45.250",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355949,1711323045259,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:45.259",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355951,1711323045268,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:45.268",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355953,1711323045277,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:45.277",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355955,1711323045287,"fUST",-503.11482721,0.00054794,120,"2024-03-24T23:30:45.287",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355957,1711323045296,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:45.296",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355959,1711323045305,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:45.305",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355961,1711323045314,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:45.314",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355963,1711323045322,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:45.322",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355965,1711323045331,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:45.331",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355967,1711323045342,"fUST",-502.77425586,0.00054794,120,"2024-03-24T23:30:45.342",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355969,1711323045351,"fUST",-502.9086314,0.00054794,120,"2024-03-24T23:30:45.351",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355971,1711323045361,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:45.361",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355974,1711323045370,"fUST",-510.86186813,0.00054794,120,"2024-03-24T23:30:45.370",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355976,1711323045380,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:45.380",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355979,1711323045389,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:45.389",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355981,1711323045398,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:45.398",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355983,1711323045407,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:45.407",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355985,1711323045416,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:45.416",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355987,1711323045426,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:45.426",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355989,1711323045435,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:45.435",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355992,1711323045444,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:45.444",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355995,1711323045454,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:45.454",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355997,1711323045464,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:45.464",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320355999,1711323045473,"fUST",-281.39535896,0.00054794,120,"2024-03-24T23:30:45.473",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356000,1711323045483,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:45.483",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356001,1711323045493,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:45.493",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356002,1711323045503,"fUST",-502.68578755,0.00054794,120,"2024-03-24T23:30:45.503",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356003,1711323045512,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:45.512",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356005,1711323045522,"fUST",-504.99892821,0.00054794,7,"2024-03-24T23:30:45.522",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356006,1711323045530,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:45.530",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356007,1711323045539,"fUST",-501.5230851,0.00054794,120,"2024-03-24T23:30:45.539",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356008,1711323045547,"fUST",-502.53632239,0.00054794,120,"2024-03-24T23:30:45.547",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356009,1711323045556,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:45.556",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356010,1711323045565,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:45.565",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356012,1711323045572,"fUST",-500.90329408,0.00054794,120,"2024-03-24T23:30:45.572",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356013,1711323045582,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:45.582",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356014,1711323045590,"fUST",-504.42307242,0.00054794,120,"2024-03-24T23:30:45.590",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356015,1711323045600,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:45.600",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356016,1711323045610,"fUST",-503.71653389,0.00054794,120,"2024-03-24T23:30:45.610",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356017,1711323045618,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:45.618",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356018,1711323045627,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:45.627",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356019,1711323045636,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:45.636",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356020,1711323045646,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:45.646",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356021,1711323045654,"fUST",-500.87410191,0.00054794,2,"2024-03-24T23:30:45.654",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356022,1711323045663,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:45.663",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356023,1711323045672,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:45.672",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356024,1711323045680,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:45.680",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356025,1711323045688,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:45.688",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356026,1711323045697,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:45.697",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356027,1711323045707,"fUST",-506.54556422,0.00054794,120,"2024-03-24T23:30:45.707",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356028,1711323045716,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:45.716",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356029,1711323045725,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:45.725",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356030,1711323045734,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:45.734",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356031,1711323045744,"fUST",-161.19009587,0.00054794,120,"2024-03-24T23:30:45.744",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356032,1711323045754,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:45.754",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356033,1711323045763,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:45.763",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356035,1711323045772,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:45.772",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356037,1711323045781,"fUST",-513.60848751,0.00054794,120,"2024-03-24T23:30:45.781",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356038,1711323045791,"fUST",-500.45649525,0.00054794,120,"2024-03-24T23:30:45.791",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356039,1711323045800,"fUST",-500.51053719,0.00054794,120,"2024-03-24T23:30:45.800",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356040,1711323045809,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:45.809",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356041,1711323045818,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:45.818",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356042,1711323045828,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:45.828",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356043,1711323045839,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:45.839",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356044,1711323045851,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:45.851",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356045,1711323045860,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:45.860",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356046,1711323045870,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:45.870",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356048,1711323045879,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:45.879",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356050,1711323045889,"fUST",-501.20607641,0.00054794,120,"2024-03-24T23:30:45.889",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356051,1711323045898,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:45.898",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356052,1711323045907,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:45.907",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356053,1711323045916,"fUST",-501.68993117,0.00054794,120,"2024-03-24T23:30:45.916",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356054,1711323045925,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:45.925",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356055,1711323045935,"fUST",-500.37493577,0.00054794,120,"2024-03-24T23:30:45.935",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356056,1711323045945,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:45.945",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356057,1711323045954,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:45.954",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356058,1711323045963,"fUST",-502.81102058,0.00054794,120,"2024-03-24T23:30:45.963",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356059,1711323045976,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:45.976",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356060,1711323045985,"fUST",-580.58554407,0.00054794,120,"2024-03-24T23:30:45.985",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356061,1711323045994,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:45.994",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356062,1711323046005,"fUST",-500.85805219,0.00054794,120,"2024-03-24T23:30:46.005",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356063,1711323046014,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:46.014",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356064,1711323046024,"fUST",-501.72093903,0.00054794,120,"2024-03-24T23:30:46.024",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356065,1711323046033,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:46.033",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356066,1711323046043,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:46.043",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356067,1711323046052,"fUST",-502.57409045,0.00054794,120,"2024-03-24T23:30:46.052",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356068,1711323046061,"fUST",-571.40481334,0.00054794,120,"2024-03-24T23:30:46.061",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356069,1711323046072,"fUST",-465.92615469,0.00054794,120,"2024-03-24T23:30:46.072",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356070,1711323046081,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:46.081",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356071,1711323046093,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:46.093",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356072,1711323046102,"fUST",-360.31688001,0.00054794,120,"2024-03-24T23:30:46.102",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356074,1711323046111,"fUST",-310.32741873,0.00054794,120,"2024-03-24T23:30:46.111",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356076,1711323046120,"fUST",-1768.82,0.00054794,120,"2024-03-24T23:30:46.120",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356078,1711323046129,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:46.129",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356079,1711323046138,"fUST",-179.73360365,0.00054794,3,"2024-03-24T23:30:46.138",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356080,1711323046148,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:46.148",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356082,1711323046158,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:46.158",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356084,1711323046167,"fUST",-502.85017531,0.00054794,120,"2024-03-24T23:30:46.167",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356085,1711323046176,"fUST",-482.66387018,0.00054794,120,"2024-03-24T23:30:46.176",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356086,1711323046185,"fUST",-503.34503174,0.00054794,120,"2024-03-24T23:30:46.185",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356088,1711323046196,"fUST",-505.82,0.00054794,120,"2024-03-24T23:30:46.196",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356089,1711323046206,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:46.206",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356090,1711323046217,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:46.217",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356091,1711323046226,"fUST",-503.45673578,0.00054794,30,"2024-03-24T23:30:46.226",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356092,1711323046235,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:46.235",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356093,1711323046244,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:46.244",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356094,1711323046254,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:46.254",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356095,1711323046263,"fUST",-502.91957853,0.00054794,120,"2024-03-24T23:30:46.263",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356096,1711323046273,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:46.273",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356097,1711323046284,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:46.284",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356098,1711323046294,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:46.294",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356099,1711323046304,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:46.304",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356100,1711323046314,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:46.314",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356101,1711323046323,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:46.323",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356102,1711323046332,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:46.332",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356103,1711323046343,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:46.343",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356104,1711323046353,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:46.353",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356105,1711323046362,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:46.362",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356106,1711323046372,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:46.372",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356107,1711323046382,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:46.382",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356108,1711323046392,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:46.392",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356109,1711323046402,"fUST",-502.36444325,0.00054794,120,"2024-03-24T23:30:46.402",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356110,1711323046411,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:46.411",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356111,1711323046421,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:46.421",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356112,1711323046431,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:46.431",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356113,1711323046441,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:46.441",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356114,1711323046452,"fUST",-501.85363474,0.00054794,120,"2024-03-24T23:30:46.452",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356115,1711323046461,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:46.461",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356116,1711323046471,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:46.471",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356117,1711323046480,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:46.480",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356118,1711323046492,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:46.492",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356119,1711323046503,"fUST",-500.51950011,0.00054794,120,"2024-03-24T23:30:46.503",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356120,1711323046514,"fUST",-501.1663397,0.00054794,120,"2024-03-24T23:30:46.514",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356121,1711323046524,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:46.524",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356122,1711323046534,"fUST",-554.48107959,0.00054794,120,"2024-03-24T23:30:46.534",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356123,1711323046543,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:46.543",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356124,1711323046553,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:46.553",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356125,1711323046563,"fUST",-502.13416177,0.00054794,120,"2024-03-24T23:30:46.563",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356126,1711323046572,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:46.572",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356127,1711323046581,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:46.581",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356128,1711323046591,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:46.591",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356129,1711323046601,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:46.601",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356130,1711323046610,"fUST",-501.0036967,0.00054794,120,"2024-03-24T23:30:46.610",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356131,1711323046621,"fUST",-502.83083714,0.00054794,120,"2024-03-24T23:30:46.621",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356132,1711323046630,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:46.630",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356133,1711323046640,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:46.640",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356134,1711323046649,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:46.649",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356135,1711323046660,"fUST",-502.24272086,0.00054794,120,"2024-03-24T23:30:46.660",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356136,1711323046670,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:46.670",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356137,1711323046680,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:46.680",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356138,1711323046690,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:46.690",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356139,1711323046700,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:46.700",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356140,1711323046710,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:46.710",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356141,1711323046720,"fUST",-500.94527809,0.00054794,120,"2024-03-24T23:30:46.720",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356142,1711323046730,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:46.730",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356143,1711323046739,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:46.739",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356144,1711323046749,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:46.749",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356145,1711323046759,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:46.759",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356146,1711323046768,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:46.768",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356147,1711323046778,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:46.778",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356148,1711323046787,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:46.787",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356149,1711323046796,"fUST",-151.0,0.00054794,120,"2024-03-24T23:30:46.796",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356150,1711323046809,"fUST",-1007.52,0.00054794,120,"2024-03-24T23:30:46.809",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356151,1711323046821,"fUST",-1007.52,0.00054794,120,"2024-03-24T23:30:46.821",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356152,1711323046833,"fUST",-1007.52,0.00054794,120,"2024-03-24T23:30:46.833",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356153,1711323046843,"fUST",-1007.52,0.00054794,120,"2024-03-24T23:30:46.843",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356154,1711323046854,"fUST",-1007.52,0.00054794,120,"2024-03-24T23:30:46.854",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356155,1711323046864,"fUST",-1007.52,0.00054794,120,"2024-03-24T23:30:46.864",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356156,1711323046873,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:46.873",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356157,1711323046883,"fUST",-1007.52,0.00054794,120,"2024-03-24T23:30:46.883",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356158,1711323046893,"fUST",-502.63585611,0.00054794,120,"2024-03-24T23:30:46.893",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356159,1711323046903,"fUST",-1007.52,0.00054794,120,"2024-03-24T23:30:46.903",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356160,1711323046912,"fUST",-1007.52,0.00054794,120,"2024-03-24T23:30:46.912",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356161,1711323046921,"fUST",-1007.52,0.00054794,120,"2024-03-24T23:30:46.921",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356162,1711323046931,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:46.931",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356163,1711323046940,"fUST",-1007.52,0.00054794,120,"2024-03-24T23:30:46.940",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356164,1711323046950,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:46.950",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356165,1711323046959,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:46.959",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356166,1711323046969,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:46.969",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356167,1711323046979,"fUST",-500.0,0.00054794,60,"2024-03-24T23:30:46.979",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356168,1711323046988,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:46.988",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356169,1711323046998,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:46.998",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356170,1711323047007,"fUST",-1195.46,0.00054794,120,"2024-03-24T23:30:47.007",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356171,1711323047017,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:47.017",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356172,1711323047027,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:47.027",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356174,1711323047164,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:47.164",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356175,1711323047175,"fUST",-1083.46,0.00054794,120,"2024-03-24T23:30:47.175",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356176,1711323047185,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:47.185",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356177,1711323047195,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:47.195",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356178,1711323047206,"fUST",-503.92873302,0.00054794,120,"2024-03-24T23:30:47.206",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356179,1711323047217,"fUST",-503.05264948,0.00054794,120,"2024-03-24T23:30:47.217",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356180,1711323047227,"fUST",-504.76696991,0.00054794,120,"2024-03-24T23:30:47.227",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356181,1711323047236,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:47.236",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356182,1711323047246,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:47.246",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356183,1711323047256,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:47.256",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356184,1711323047265,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:47.265",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356185,1711323047275,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:47.275",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356186,1711323047284,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:47.284",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356187,1711323047293,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:47.293",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356188,1711323047303,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:47.303",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356189,1711323047312,"fUST",-502.39036141,0.00054794,120,"2024-03-24T23:30:47.312",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356190,1711323047322,"fUST",-1043.75,0.00054794,120,"2024-03-24T23:30:47.322",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356191,1711323047331,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:47.331",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356192,1711323047340,"fUST",-446.98736684,0.00054794,120,"2024-03-24T23:30:47.340",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356193,1711323047352,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:47.352",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356194,1711323047362,"fUST",-3762.1,0.00054794,120,"2024-03-24T23:30:47.362",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356195,1711323047371,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:47.371",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356196,1711323047382,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:47.382",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356197,1711323047391,"fUST",-500.73,0.00054794,120,"2024-03-24T23:30:47.391",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356198,1711323047401,"fUST",-507.61236674,0.00054794,120,"2024-03-24T23:30:47.401",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356199,1711323047410,"fUST",-1725.69,0.00054794,2,"2024-03-24T23:30:47.410",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356200,1711323047420,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:47.420",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356201,1711323047430,"fUST",-6268.43,0.00054794,120,"2024-03-24T23:30:47.430",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356202,1711323047439,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:47.439",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356203,1711323047449,"fUST",-9960.35,0.00054794,120,"2024-03-24T23:30:47.449",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356204,1711323047459,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:47.459",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356205,1711323047469,"fUST",-530.27624735,0.00054794,120,"2024-03-24T23:30:47.469",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356206,1711323047479,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:47.479",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356207,1711323047489,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:47.489",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356208,1711323047499,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:47.499",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356209,1711323047508,"fUST",-1500.0,0.00054794,120,"2024-03-24T23:30:47.508",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356210,1711323047518,"fUST",-503.52241592,0.00054794,120,"2024-03-24T23:30:47.518",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356211,1711323047529,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:47.529",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356212,1711323047538,"fUST",-2102.57,0.00054794,120,"2024-03-24T23:30:47.538",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356213,1711323047548,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:47.548",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356214,1711323047557,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:47.557",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356215,1711323047567,"fUST",-646.55665611,0.00054794,120,"2024-03-24T23:30:47.567",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356216,1711323047576,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:47.576",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356217,1711323047586,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:47.586",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356218,1711323047598,"fUST",-500.69179617,0.00054794,120,"2024-03-24T23:30:47.598",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356219,1711323047608,"fUST",-501.27705777,0.00054794,120,"2024-03-24T23:30:47.608",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356220,1711323047617,"fUST",-1868.55,0.00054794,120,"2024-03-24T23:30:47.617",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356221,1711323047627,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:47.627",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356222,1711323047636,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:47.636",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356223,1711323047647,"fUST",-807.31,0.00054794,120,"2024-03-24T23:30:47.647",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356224,1711323047656,"fUST",-501.10836594,0.00054794,120,"2024-03-24T23:30:47.656",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356225,1711323047666,"fUST",-1220.15,0.00054794,120,"2024-03-24T23:30:47.666",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356226,1711323047675,"fUST",-1455.77,0.00054794,120,"2024-03-24T23:30:47.675",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356227,1711323047686,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:47.686",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356228,1711323047697,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:47.697",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356229,1711323047706,"fUST",-501.31456932,0.00054794,120,"2024-03-24T23:30:47.706",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356230,1711323047715,"fUST",-2323.49,0.00054794,120,"2024-03-24T23:30:47.715",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356231,1711323047725,"fUST",-1190.15,0.00054794,120,"2024-03-24T23:30:47.725",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356232,1711323047736,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:47.736",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356233,1711323047745,"fUST",-1549.66,0.00054794,120,"2024-03-24T23:30:47.745",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356234,1711323047754,"fUST",-1006.42,0.00054794,120,"2024-03-24T23:30:47.754",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356235,1711323047763,"fUST",-500.47128142,0.00054794,120,"2024-03-24T23:30:47.763",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356236,1711323047772,"fUST",-503.00710138,0.00054794,120,"2024-03-24T23:30:47.772",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356237,1711323047784,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:47.784",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356238,1711323047793,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:47.793",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356239,1711323047803,"fUST",-1105.98,0.00054794,120,"2024-03-24T23:30:47.803",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356240,1711323047812,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:47.812",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356241,1711323047822,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:47.822",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356242,1711323047831,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:47.831",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356243,1711323047841,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:47.841",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356244,1711323047851,"fUST",-501.22209148,0.00054794,120,"2024-03-24T23:30:47.851",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356245,1711323047860,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:47.860",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356246,1711323047870,"fUST",-5292.18,0.00054794,120,"2024-03-24T23:30:47.870",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356247,1711323047880,"fUST",-10984.42,0.00054794,120,"2024-03-24T23:30:47.880",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356248,1711323047890,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:47.890",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356249,1711323047901,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:47.901",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356250,1711323047912,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:47.912",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356251,1711323047921,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:47.921",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356252,1711323047930,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:47.930",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356253,1711323047941,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:47.941",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356254,1711323047952,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:47.952",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356255,1711323047962,"fUST",-501.41929343,0.00054794,120,"2024-03-24T23:30:47.962",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356256,1711323047971,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:47.971",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356257,1711323047981,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:47.981",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356258,1711323047990,"fUST",-501.28242064,0.00054794,120,"2024-03-24T23:30:47.990",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356259,1711323047999,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:47.999",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356260,1711323048009,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:48.009",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356261,1711323048019,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:48.019",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356262,1711323048030,"fUST",-259.52139522,0.00054794,120,"2024-03-24T23:30:48.030",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356263,1711323048040,"fUST",-1595.87,0.00054794,120,"2024-03-24T23:30:48.040",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356264,1711323048049,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:48.049",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356265,1711323048060,"fUST",-512.03691836,0.00054794,120,"2024-03-24T23:30:48.060",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356266,1711323048069,"fUST",-11454.76,0.00054794,90,"2024-03-24T23:30:48.069",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356267,1711323048079,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:48.079",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356268,1711323048088,"fUST",-639.04,0.00054794,120,"2024-03-24T23:30:48.088",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356269,1711323048099,"fUST",-500.76444318,0.00054794,120,"2024-03-24T23:30:48.099",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356270,1711323048108,"fUST",-1069.21,0.00054794,120,"2024-03-24T23:30:48.108",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356271,1711323048117,"fUST",-502.0537624,0.00054794,120,"2024-03-24T23:30:48.117",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356272,1711323048126,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:48.126",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356273,1711323048136,"fUST",-811.31,0.00054794,120,"2024-03-24T23:30:48.136",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356274,1711323048145,"fUST",-503.55845917,0.00054794,120,"2024-03-24T23:30:48.145",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356275,1711323048154,"fUST",-503.35081131,0.00054794,120,"2024-03-24T23:30:48.154",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356276,1711323048164,"fUST",-503.63670818,0.00054794,120,"2024-03-24T23:30:48.164",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356277,1711323048173,"fUST",-2312.71,0.00054794,21,"2024-03-24T23:30:48.173",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356278,1711323048182,"fUST",-504.94596385,0.00054794,120,"2024-03-24T23:30:48.182",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356279,1711323048193,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:48.193",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356280,1711323048202,"fUST",-360.01753707,0.00054794,120,"2024-03-24T23:30:48.202",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356281,1711323048212,"fUST",-1033.9,0.00054794,120,"2024-03-24T23:30:48.212",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356282,1711323048222,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:48.222",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356283,1711323048232,"fUST",-500.8366974,0.00054794,120,"2024-03-24T23:30:48.232",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356284,1711323048242,"fUST",-501.1481208,0.00054794,120,"2024-03-24T23:30:48.242",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356285,1711323048252,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:48.252",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356286,1711323048262,"fUST",-1183.54,0.00054794,120,"2024-03-24T23:30:48.262",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356287,1711323048274,"fUST",-500.0,0.00054794,2,"2024-03-24T23:30:48.274",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356288,1711323048284,"fUST",-501.52453578,0.00054794,120,"2024-03-24T23:30:48.284",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356289,1711323048294,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:48.294",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356290,1711323048305,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:48.305",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356291,1711323048315,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:48.315",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356292,1711323048325,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:48.325",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356293,1711323048334,"fUST",-926.14,0.00054794,120,"2024-03-24T23:30:48.334",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356294,1711323048347,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:48.347",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356295,1711323048357,"fUST",-1102.77,0.00054794,120,"2024-03-24T23:30:48.357",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356296,1711323048366,"fUST",-689.61,0.00054794,120,"2024-03-24T23:30:48.366",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356297,1711323048376,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:48.376",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356298,1711323048385,"fUST",-501.59799803,0.00054794,120,"2024-03-24T23:30:48.385",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356299,1711323048394,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:48.394",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356300,1711323048403,"fUST",-560.64546208,0.00054794,120,"2024-03-24T23:30:48.403",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356301,1711323048413,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:48.413",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356302,1711323048423,"fUST",-845.32,0.00054794,120,"2024-03-24T23:30:48.423",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356303,1711323048432,"fUST",-500.0,0.00054794,2,"2024-03-24T23:30:48.432",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356304,1711323048441,"fUST",-515.45315816,0.00054794,120,"2024-03-24T23:30:48.441",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356305,1711323048451,"fUST",-929.66,0.00054794,120,"2024-03-24T23:30:48.451",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356306,1711323048462,"fUST",-2166.53,0.00054794,120,"2024-03-24T23:30:48.462",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356307,1711323048472,"fUST",-8587.33,0.00054794,120,"2024-03-24T23:30:48.472",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356308,1711323048481,"fUST",-501.52282256,0.00054794,120,"2024-03-24T23:30:48.481",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356309,1711323048491,"fUST",-500.0,0.00054794,60,"2024-03-24T23:30:48.491",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356310,1711323048501,"fUST",-527.10070021,0.00054794,120,"2024-03-24T23:30:48.501",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356311,1711323048511,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:48.511",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356312,1711323048520,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:48.520",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356313,1711323048529,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:48.529",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356314,1711323048539,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:48.539",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356315,1711323048548,"fUST",-503.53302898,0.00054794,120,"2024-03-24T23:30:48.548",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356316,1711323048558,"fUST",-500.0,0.00054794,120,"2024-03-24T23:30:48.558",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356317,1711323048567,"fUST",-1000.0,0.00055,2,"2024-03-24T23:30:48.567",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356318,1711323048576,"fUST",-166.666666,0.00055131,2,"2024-03-24T23:30:48.576",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356319,1711323048585,"fUST",-171.36253759,0.00055741,2,"2024-03-24T23:30:48.585",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356320,1711323048596,"fUST",-268.54,0.00055863,6,"2024-03-24T23:30:48.596",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356321,1711323048605,"fUST",-150.55595749,0.00056135,120,"2024-03-24T23:30:48.605",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356322,1711323048616,"fUST",-500.0,0.00056163,30,"2024-03-24T23:30:48.616",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356323,1711323048625,"fUST",-455.21,0.00056548,6,"2024-03-24T23:30:48.625",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356324,1711323048634,"fUST",-800.0,0.0005718,110,"2024-03-24T23:30:48.634",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356325,1711323048643,"fUST",-1132.92,0.00057233,6,"2024-03-24T23:30:48.643",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356326,1711323048652,"fUST",-171.36253759,0.00057327,2,"2024-03-24T23:30:48.652",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356327,1711323048661,"fUST",-166.666666,0.00057427,2,"2024-03-24T23:30:48.661",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356328,1711323048670,"fUST",-232.57659439,0.00057533,4,"2024-03-24T23:30:48.670",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356329,1711323048679,"fUST",-370.3086225,0.00057533,4,"2024-03-24T23:30:48.679",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356330,1711323048689,"fUST",-500.0,0.00057533,30,"2024-03-24T23:30:48.689",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356331,1711323048698,"fUST",-1007.52,0.00057533,120,"2024-03-24T23:30:48.698",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356332,1711323048707,"fUST",-1007.52,0.00057533,120,"2024-03-24T23:30:48.707",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356333,1711323048716,"fUST",-1007.52,0.00057533,120,"2024-03-24T23:30:48.716",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356334,1711323048725,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:48.725",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356335,1711323048735,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:48.735",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356336,1711323048744,"fUST",-507.18876177,0.00057534,120,"2024-03-24T23:30:48.744",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356337,1711323048753,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:48.753",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356338,1711323048762,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:48.762",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356339,1711323048771,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:48.771",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356340,1711323048780,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:48.780",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356341,1711323048789,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:48.789",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356342,1711323048799,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:48.799",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356343,1711323048808,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:48.808",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356344,1711323048818,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:48.818",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356345,1711323048827,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:48.827",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356346,1711323048836,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:48.836",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356347,1711323048846,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:48.846",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356348,1711323048855,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:48.855",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356349,1711323048863,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:48.863",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356350,1711323048872,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:48.872",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356351,1711323048881,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:48.881",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356352,1711323048891,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:48.891",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356353,1711323048900,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:48.900",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356354,1711323048909,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:48.909",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356355,1711323048918,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:48.918",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356356,1711323048927,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:48.927",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356357,1711323048936,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:48.936",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356358,1711323048945,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:48.945",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356359,1711323048954,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:48.954",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356360,1711323048965,"fUST",-341.49649754,0.00057534,120,"2024-03-24T23:30:48.965",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356361,1711323048975,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:48.975",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356362,1711323048985,"fUST",-500.10265167,0.00057534,120,"2024-03-24T23:30:48.985",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356363,1711323048994,"fUST",-1768.82,0.00057534,120,"2024-03-24T23:30:48.994",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356364,1711323049003,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:49.003",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356365,1711323049012,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:49.012",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356366,1711323049021,"fUST",-505.82,0.00057534,120,"2024-03-24T23:30:49.021",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356367,1711323049030,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:49.030",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356368,1711323049040,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:49.040",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356369,1711323049048,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:49.048",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356370,1711323049057,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:49.057",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356371,1711323049067,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:49.067",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356372,1711323049076,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:49.076",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356373,1711323049085,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:49.085",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356374,1711323049095,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:49.095",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356375,1711323049104,"fUST",-215.84443436,0.00057534,120,"2024-03-24T23:30:49.104",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356376,1711323049113,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:49.113",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356377,1711323049122,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:49.122",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356378,1711323049131,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:49.131",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356379,1711323049140,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:49.140",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356380,1711323049150,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:49.150",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356381,1711323049159,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:49.159",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356382,1711323049167,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:49.167",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356383,1711323049177,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:49.177",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356384,1711323049186,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:49.186",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356385,1711323049195,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:49.195",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356386,1711323049204,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:49.204",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356387,1711323049213,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:49.213",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356388,1711323049222,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:49.222",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356389,1711323049231,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:49.231",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356390,1711323049240,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:49.240",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356391,1711323049249,"fUST",-501.99883934,0.00057534,120,"2024-03-24T23:30:49.249",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356392,1711323049257,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:49.257",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356393,1711323049266,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:49.266",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356394,1711323049275,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:49.275",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356395,1711323049284,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:49.284",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356396,1711323049294,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:49.294",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356397,1711323049303,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:49.303",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356398,1711323049312,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:49.312",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356399,1711323049321,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:49.321",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356400,1711323049330,"fUST",-500.0,0.00057534,60,"2024-03-24T23:30:49.330",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356401,1711323049340,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:49.340",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356402,1711323049350,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:49.350",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356403,1711323049359,"fUST",-1195.46,0.00057534,120,"2024-03-24T23:30:49.359",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356404,1711323049368,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:49.368",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356405,1711323049377,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:49.377",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356406,1711323049386,"fUST",-1083.46,0.00057534,120,"2024-03-24T23:30:49.386",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356407,1711323049395,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:49.395",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356408,1711323049405,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:49.405",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356409,1711323049414,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:49.414",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356410,1711323049424,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:49.424",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356411,1711323049433,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:49.433",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356412,1711323049442,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:49.442",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356413,1711323049451,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:49.451",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356414,1711323049461,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:49.461",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356415,1711323049471,"fUST",-1043.75,0.00057534,120,"2024-03-24T23:30:49.471",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356416,1711323049480,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:49.480",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356417,1711323049491,"fUST",-3762.1,0.00057534,120,"2024-03-24T23:30:49.491",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356418,1711323049500,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:49.500",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356419,1711323049511,"fUST",-500.73,0.00057534,120,"2024-03-24T23:30:49.511",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356420,1711323049521,"fUST",-1725.69,0.00057534,2,"2024-03-24T23:30:49.521",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356421,1711323049530,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:49.530",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356422,1711323049540,"fUST",-6268.43,0.00057534,120,"2024-03-24T23:30:49.540",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356423,1711323049549,"fUST",-9960.35,0.00057534,120,"2024-03-24T23:30:49.549",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356424,1711323049558,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:49.558",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356425,1711323049567,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:49.567",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356426,1711323049576,"fUST",-1500.0,0.00057534,120,"2024-03-24T23:30:49.576",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356427,1711323049586,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:49.586",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356428,1711323049597,"fUST",-2102.57,0.00057534,120,"2024-03-24T23:30:49.597",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356429,1711323049607,"fUST",-502.31015407,0.00057534,120,"2024-03-24T23:30:49.607",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356430,1711323049617,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:49.617",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356431,1711323049626,"fUST",-1868.55,0.00057534,120,"2024-03-24T23:30:49.626",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356432,1711323049635,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:49.635",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356433,1711323049644,"fUST",-807.31,0.00057534,120,"2024-03-24T23:30:49.644",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356434,1711323049653,"fUST",-1220.15,0.00057534,120,"2024-03-24T23:30:49.653",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356435,1711323049663,"fUST",-1455.77,0.00057534,120,"2024-03-24T23:30:49.663",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356436,1711323049672,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:49.672",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356437,1711323049681,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:49.681",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356438,1711323049690,"fUST",-2323.49,0.00057534,120,"2024-03-24T23:30:49.690",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356439,1711323049700,"fUST",-1190.15,0.00057534,120,"2024-03-24T23:30:49.700",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356440,1711323049709,"fUST",-1549.66,0.00057534,120,"2024-03-24T23:30:49.709",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356441,1711323049718,"fUST",-1006.42,0.00057534,120,"2024-03-24T23:30:49.718",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356442,1711323049727,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:49.727",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356443,1711323049735,"fUST",-1105.98,0.00057534,120,"2024-03-24T23:30:49.735",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356444,1711323049744,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:49.744",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356445,1711323049753,"fUST",-188.57699819,0.00057534,120,"2024-03-24T23:30:49.753",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356446,1711323049762,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:49.762",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356447,1711323049771,"fUST",-5292.18,0.00057534,120,"2024-03-24T23:30:49.771",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356448,1711323049782,"fUST",-10984.42,0.00057534,120,"2024-03-24T23:30:49.782",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356449,1711323049792,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:49.792",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356450,1711323049802,"fUST",-378.54871205,0.00057534,120,"2024-03-24T23:30:49.802",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356451,1711323049812,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:49.812",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356452,1711323049824,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:49.824",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356453,1711323049833,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:49.833",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356454,1711323049844,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:49.844",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356455,1711323049853,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:49.853",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356456,1711323049862,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:49.862",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356457,1711323049875,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:49.875",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356458,1711323049884,"fUST",-1595.87,0.00057534,120,"2024-03-24T23:30:49.884",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356459,1711323049894,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:49.894",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356460,1711323049904,"fUST",-11454.76,0.00057534,90,"2024-03-24T23:30:49.904",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356461,1711323049916,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:49.916",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356462,1711323049926,"fUST",-639.04,0.00057534,120,"2024-03-24T23:30:49.926",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356463,1711323049935,"fUST",-1069.21,0.00057534,120,"2024-03-24T23:30:49.935",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356464,1711323049944,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:49.944",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356465,1711323049954,"fUST",-811.31,0.00057534,120,"2024-03-24T23:30:49.954",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356466,1711323049965,"fUST",-2312.71,0.00057534,21,"2024-03-24T23:30:49.965",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356467,1711323049975,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:49.975",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356468,1711323049984,"fUST",-1033.9,0.00057534,120,"2024-03-24T23:30:49.984",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356469,1711323049993,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:49.993",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356470,1711323050004,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:50.004",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356471,1711323050014,"fUST",-1183.54,0.00057534,120,"2024-03-24T23:30:50.014",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356472,1711323050024,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:50.024",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356473,1711323050034,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:50.034",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356474,1711323050044,"fUST",-926.14,0.00057534,120,"2024-03-24T23:30:50.044",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356475,1711323050054,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:50.054",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356476,1711323050064,"fUST",-1102.77,0.00057534,120,"2024-03-24T23:30:50.064",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356477,1711323050073,"fUST",-689.61,0.00057534,120,"2024-03-24T23:30:50.073",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356478,1711323050083,"fUST",-237.56448548,0.00057534,120,"2024-03-24T23:30:50.083",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356479,1711323050092,"fUST",-570.22,0.00057534,120,"2024-03-24T23:30:50.092",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356480,1711323050103,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:50.103",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356481,1711323050112,"fUST",-845.32,0.00057534,120,"2024-03-24T23:30:50.112",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356482,1711323050122,"fUST",-929.66,0.00057534,120,"2024-03-24T23:30:50.122",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356483,1711323050132,"fUST",-2166.53,0.00057534,120,"2024-03-24T23:30:50.132",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356484,1711323050141,"fUST",-8587.33,0.00057534,120,"2024-03-24T23:30:50.141",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356485,1711323050150,"fUST",-500.0,0.00057534,60,"2024-03-24T23:30:50.150",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356486,1711323050160,"fUST",-355.95286191,0.00057534,120,"2024-03-24T23:30:50.160",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356487,1711323050169,"fUST",-500.0,0.00057534,120,"2024-03-24T23:30:50.169",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356488,1711323050178,"fUST",-173.68171767,0.00058063,2,"2024-03-24T23:30:50.178",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356489,1711323050188,"fUST",-375.0,0.00058903,30,"2024-03-24T23:30:50.188",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356490,1711323050197,"fUST",-1007.52,0.00059999,120,"2024-03-24T23:30:50.197",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356491,1711323050207,"fUST",-1007.52,0.00059999,120,"2024-03-24T23:30:50.207",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356492,1711323050216,"fUST",-22423.28908975,0.0006,120,"2024-03-24T23:30:50.216",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356493,1711323050225,"fUST",-1000.0,0.0006,120,"2024-03-24T23:30:50.225",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356494,1711323050234,"fUST",-478.40079591,0.00060171,7,"2024-03-24T23:30:50.234",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356495,1711323050243,"fUST",-176.38232131,0.00060171,7,"2024-03-24T23:30:50.243",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356496,1711323050252,"fUST",-200.58211284,0.00060171,7,"2024-03-24T23:30:50.252",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356497,1711323050262,"fUST",-302.24068739,0.00060171,7,"2024-03-24T23:30:50.262",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356498,1711323050364,"fUST",-2776.21081002,0.00060173,2,"2024-03-24T23:30:50.364",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356499,1711323050388,"fUST",-1007.52,0.00060272,120,"2024-03-24T23:30:50.388",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356500,1711323050397,"fUST",-1007.52,0.00060272,120,"2024-03-24T23:30:50.397",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356501,1711323050407,"fUST",-1007.52,0.00060272,120,"2024-03-24T23:30:50.407",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356502,1711323050416,"fUST",-1007.52,0.00060272,120,"2024-03-24T23:30:50.416",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356503,1711323050425,"fUST",-1007.52,0.00060272,120,"2024-03-24T23:30:50.425",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356504,1711323050434,"fUST",-1007.52,0.00060272,120,"2024-03-24T23:30:50.434",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356505,1711323050443,"fUST",-1007.52,0.00060272,120,"2024-03-24T23:30:50.443",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356506,1711323050453,"fUST",-1007.69,0.00060272,120,"2024-03-24T23:30:50.453",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356507,1711323050463,"fUST",-500.0,0.00060273,120,"2024-03-24T23:30:50.463",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356508,1711323050472,"fUST",-500.0,0.00060273,120,"2024-03-24T23:30:50.472",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356509,1711323050482,"fUST",-500.0,0.00060273,120,"2024-03-24T23:30:50.482",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356510,1711323050493,"fUST",-500.0,0.00060273,120,"2024-03-24T23:30:50.493",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356511,1711323050503,"fUST",-500.0,0.00060273,120,"2024-03-24T23:30:50.503",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356512,1711323050513,"fUST",-500.0,0.00060273,120,"2024-03-24T23:30:50.513",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356513,1711323050522,"fUST",-503.59996678,0.00060273,120,"2024-03-24T23:30:50.522",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356514,1711323050532,"fUST",-500.0,0.00060273,120,"2024-03-24T23:30:50.532",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356515,1711323050542,"fUST",-500.0,0.00060273,120,"2024-03-24T23:30:50.542",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356516,1711323050551,"fUST",-500.0,0.00060273,120,"2024-03-24T23:30:50.551",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356517,1711323050561,"fUST",-500.0,0.00060273,120,"2024-03-24T23:30:50.561",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356518,1711323050571,"fUST",-500.0,0.00060273,120,"2024-03-24T23:30:50.571",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356519,1711323050580,"fUST",-500.0,0.00060273,120,"2024-03-24T23:30:50.580",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356520,1711323050590,"fUST",-1768.82,0.00060273,120,"2024-03-24T23:30:50.590",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356521,1711323050605,"fUST",-505.82,0.00060273,120,"2024-03-24T23:30:50.605",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356522,1711323050615,"fUST",-500.0,0.00060273,120,"2024-03-24T23:30:50.615",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356523,1711323050624,"fUST",-500.0,0.00060273,120,"2024-03-24T23:30:50.624",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356524,1711323050633,"fUST",-500.0,0.00060273,120,"2024-03-24T23:30:50.633",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356525,1711323050643,"fUST",-385.17849458,0.00060273,120,"2024-03-24T23:30:50.643",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356526,1711323050652,"fUST",-500.0,0.00060273,120,"2024-03-24T23:30:50.652",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356527,1711323050662,"fUST",-500.0,0.00060273,120,"2024-03-24T23:30:50.662",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356528,1711323050672,"fUST",-500.0,0.00060273,120,"2024-03-24T23:30:50.672",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356529,1711323050682,"fUST",-500.0,0.00060273,120,"2024-03-24T23:30:50.682",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356530,1711323050691,"fUST",-500.0,0.00060273,120,"2024-03-24T23:30:50.691",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356531,1711323050702,"fUST",-500.0,0.00060273,120,"2024-03-24T23:30:50.702",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356532,1711323050712,"fUST",-500.0,0.00060273,120,"2024-03-24T23:30:50.712",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356533,1711323050722,"fUST",-500.0,0.00060273,120,"2024-03-24T23:30:50.722",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356534,1711323050732,"fUST",-500.0,0.00060273,120,"2024-03-24T23:30:50.732",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356535,1711323050742,"fUST",-500.0,0.00060273,120,"2024-03-24T23:30:50.742",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356536,1711323050751,"fUST",-517.255857,0.00060273,120,"2024-03-24T23:30:50.751",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356537,1711323050760,"fUST",-500.0,0.00060273,120,"2024-03-24T23:30:50.760",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356538,1711323050770,"fUST",-517.255857,0.00060273,120,"2024-03-24T23:30:50.770",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356539,1711323050779,"fUST",-500.0,0.00060273,120,"2024-03-24T23:30:50.779",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356540,1711323050789,"fUST",-151.0,0.00060273,120,"2024-03-24T23:30:50.789",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356541,1711323050799,"fUST",-500.0,0.00060273,120,"2024-03-24T23:30:50.799",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356542,1711323050810,"fUST",-500.0,0.00060273,120,"2024-03-24T23:30:50.810",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356543,1711323050819,"fUST",-500.0,0.00060273,120,"2024-03-24T23:30:50.819",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356544,1711323050829,"fUST",-500.0,0.00060273,60,"2024-03-24T23:30:50.829",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356545,1711323050839,"fUST",-500.0,0.00060273,120,"2024-03-24T23:30:50.839",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356546,1711323050849,"fUST",-500.0,0.00060273,120,"2024-03-24T23:30:50.849",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356547,1711323050860,"fUST",-1195.46,0.00060273,120,"2024-03-24T23:30:50.860",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356548,1711323050869,"fUST",-500.0,0.00060273,120,"2024-03-24T23:30:50.869",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356549,1711323050879,"fUST",-500.0,0.00060273,120,"2024-03-24T23:30:50.879",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356550,1711323050889,"fUST",-151.661497,0.00060273,120,"2024-03-24T23:30:50.889",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356551,1711323050898,"fUST",-1083.46,0.00060273,120,"2024-03-24T23:30:50.898",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356552,1711323050907,"fUST",-500.0,0.00060273,120,"2024-03-24T23:30:50.907",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356553,1711323050917,"fUST",-500.0,0.00060273,120,"2024-03-24T23:30:50.917",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356554,1711323050926,"fUST",-500.0,0.00060273,120,"2024-03-24T23:30:50.926",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356555,1711323050936,"fUST",-500.0,0.00060273,120,"2024-03-24T23:30:50.936",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356556,1711323050945,"fUST",-151.0,0.00060273,120,"2024-03-24T23:30:50.945",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356557,1711323050955,"fUST",-151.0,0.00060273,120,"2024-03-24T23:30:50.955",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356558,1711323050964,"fUST",-1043.75,0.00060273,120,"2024-03-24T23:30:50.964",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356559,1711323050974,"fUST",-3762.1,0.00060273,120,"2024-03-24T23:30:50.974",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356560,1711323050983,"fUST",-500.73,0.00060273,120,"2024-03-24T23:30:50.983",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356561,1711323050992,"fUST",-303.744216,0.00060273,10,"2024-03-24T23:30:50.992",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356562,1711323051001,"fUST",-303.744216,0.00060273,10,"2024-03-24T23:30:51.001",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356563,1711323051011,"fUST",-1725.69,0.00060273,2,"2024-03-24T23:30:51.011",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356564,1711323051020,"fUST",-500.0,0.00060273,120,"2024-03-24T23:30:51.020",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356565,1711323051029,"fUST",-6268.43,0.00060273,120,"2024-03-24T23:30:51.029",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356566,1711323051038,"fUST",-9960.35,0.00060273,120,"2024-03-24T23:30:51.038",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356567,1711323051048,"fUST",-166.16,0.00060273,120,"2024-03-24T23:30:51.048",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356568,1711323051057,"fUST",-500.0,0.00060273,120,"2024-03-24T23:30:51.057",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356569,1711323051066,"fUST",-1500.0,0.00060273,120,"2024-03-24T23:30:51.066",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356570,1711323051075,"fUST",-187.37086163,0.00060273,120,"2024-03-24T23:30:51.075",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356571,1711323051085,"fUST",-2102.57,0.00060273,120,"2024-03-24T23:30:51.085",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356572,1711323051094,"fUST",-500.0,0.00060273,120,"2024-03-24T23:30:51.094",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356573,1711323051104,"fUST",-151.0,0.00060273,120,"2024-03-24T23:30:51.104",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356574,1711323051114,"fUST",-151.994254,0.00060273,120,"2024-03-24T23:30:51.114",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356575,1711323051123,"fUST",-1868.55,0.00060273,120,"2024-03-24T23:30:51.123",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356576,1711323051133,"fUST",-807.31,0.00060273,120,"2024-03-24T23:30:51.133",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356577,1711323051142,"fUST",-1220.15,0.00060273,120,"2024-03-24T23:30:51.142",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356578,1711323051152,"fUST",-1455.77,0.00060273,120,"2024-03-24T23:30:51.152",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356579,1711323051161,"fUST",-500.0,0.00060273,120,"2024-03-24T23:30:51.161",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356580,1711323051171,"fUST",-2323.49,0.00060273,120,"2024-03-24T23:30:51.171",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356581,1711323051180,"fUST",-1190.15,0.00060273,120,"2024-03-24T23:30:51.180",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356582,1711323051189,"fUST",-1549.66,0.00060273,120,"2024-03-24T23:30:51.189",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356583,1711323051199,"fUST",-1006.42,0.00060273,120,"2024-03-24T23:30:51.199",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356584,1711323051208,"fUST",-539.05,0.00060273,120,"2024-03-24T23:30:51.208",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356585,1711323051218,"fUST",-1105.98,0.00060273,120,"2024-03-24T23:30:51.218",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356586,1711323051227,"fUST",-500.0,0.00060273,120,"2024-03-24T23:30:51.227",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356587,1711323051238,"fUST",-500.0,0.00060273,120,"2024-03-24T23:30:51.238",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356588,1711323051247,"fUST",-5292.18,0.00060273,120,"2024-03-24T23:30:51.247",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356589,1711323051256,"fUST",-10984.42,0.00060273,120,"2024-03-24T23:30:51.256",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356590,1711323051265,"fUST",-500.0,0.00060273,120,"2024-03-24T23:30:51.265",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356591,1711323051274,"fUST",-500.0,0.00060273,120,"2024-03-24T23:30:51.274",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356592,1711323051284,"fUST",-500.0,0.00060273,120,"2024-03-24T23:30:51.284",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356593,1711323051293,"fUST",-500.0,0.00060273,120,"2024-03-24T23:30:51.293",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356594,1711323051302,"fUST",-500.0,0.00060273,120,"2024-03-24T23:30:51.302",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356595,1711323051311,"fUST",-500.0,0.00060273,120,"2024-03-24T23:30:51.311",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356596,1711323051320,"fUST",-151.0,0.00060273,120,"2024-03-24T23:30:51.320",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356597,1711323051329,"fUST",-1595.87,0.00060273,120,"2024-03-24T23:30:51.329",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356598,1711323051338,"fUST",-337.57758946,0.00060273,120,"2024-03-24T23:30:51.338",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356599,1711323051348,"fUST",-11454.76,0.00060273,90,"2024-03-24T23:30:51.348",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356600,1711323051358,"fUST",-500.0,0.00060273,120,"2024-03-24T23:30:51.358",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356601,1711323051367,"fUST",-639.04,0.00060273,120,"2024-03-24T23:30:51.367",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356602,1711323051376,"fUST",-1069.21,0.00060273,120,"2024-03-24T23:30:51.376",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356603,1711323051385,"fUST",-500.0,0.00060273,120,"2024-03-24T23:30:51.385",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356604,1711323051395,"fUST",-811.31,0.00060273,120,"2024-03-24T23:30:51.395",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356605,1711323051404,"fUST",-2312.71,0.00060273,21,"2024-03-24T23:30:51.404",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356606,1711323051413,"fUST",-500.0,0.00060273,120,"2024-03-24T23:30:51.413",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356607,1711323051423,"fUST",-1033.9,0.00060273,120,"2024-03-24T23:30:51.423",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356608,1711323051433,"fUST",-500.0,0.00060273,120,"2024-03-24T23:30:51.433",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356609,1711323051442,"fUST",-500.0,0.00060273,120,"2024-03-24T23:30:51.442",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356610,1711323051452,"fUST",-1183.54,0.00060273,120,"2024-03-24T23:30:51.452",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356611,1711323051462,"fUST",-500.0,0.00060273,120,"2024-03-24T23:30:51.462",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356612,1711323051472,"fUST",-287.596421,0.00060273,120,"2024-03-24T23:30:51.472",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356613,1711323051481,"fUST",-287.596421,0.00060273,120,"2024-03-24T23:30:51.481",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356614,1711323051490,"fUST",-926.14,0.00060273,120,"2024-03-24T23:30:51.490",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356615,1711323051500,"fUST",-500.0,0.00060273,120,"2024-03-24T23:30:51.500",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356616,1711323051509,"fUST",-1102.77,0.00060273,120,"2024-03-24T23:30:51.509",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356617,1711323051519,"fUST",-689.61,0.00060273,120,"2024-03-24T23:30:51.519",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356618,1711323051529,"fUST",-500.0,0.00060273,120,"2024-03-24T23:30:51.529",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356619,1711323051539,"fUST",-845.32,0.00060273,120,"2024-03-24T23:30:51.539",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356620,1711323051548,"fUST",-929.66,0.00060273,120,"2024-03-24T23:30:51.548",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356621,1711323051557,"fUST",-2166.53,0.00060273,120,"2024-03-24T23:30:51.557",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356622,1711323051567,"fUST",-8587.33,0.00060273,120,"2024-03-24T23:30:51.567",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356623,1711323051576,"fUST",-500.0,0.00060273,60,"2024-03-24T23:30:51.576",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356624,1711323051585,"fUST",-151.0,0.00060273,120,"2024-03-24T23:30:51.585",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356625,1711323051595,"fUST",-1000.0,0.00060273,120,"2024-03-24T23:30:51.595",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356626,1711323051606,"fUST",-1000.0,0.00060273,120,"2024-03-24T23:30:51.606",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356627,1711323051620,"fUST",-1000.0,0.00060273,120,"2024-03-24T23:30:51.620",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356628,1711323051629,"fUST",-1000.0,0.00060273,120,"2024-03-24T23:30:51.629",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356629,1711323051639,"fUST",-1000.0,0.00060273,120,"2024-03-24T23:30:51.639",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356630,1711323051649,"fUST",-892.99702273,0.00060273,120,"2024-03-24T23:30:51.649",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356631,1711323051658,"fUST",-500.0,0.00060273,120,"2024-03-24T23:30:51.658",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356632,1711323051668,"fUST",-1500.0,0.00062,120,"2024-03-24T23:30:51.668",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356633,1711323051677,"fUST",-151.0,0.000621,120,"2024-03-24T23:30:51.677",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356634,1711323051686,"fUST",-151.45456969,0.00062787,22,"2024-03-24T23:30:51.686",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356635,1711323051697,"fUST",-821.42541702,0.00062798,70,"2024-03-24T23:30:51.697",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356636,1711323051708,"fUST",-1000.0,0.00062912,120,"2024-03-24T23:30:51.708",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356637,1711323051718,"fUST",-151.0,0.00062912,120,"2024-03-24T23:30:51.718",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356638,1711323051727,"fUST",-156.51801232,0.00062913,120,"2024-03-24T23:30:51.727",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356639,1711323051737,"fUST",-156.51801232,0.00062913,120,"2024-03-24T23:30:51.737",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356640,1711323051746,"fUST",-156.51801232,0.00062913,120,"2024-03-24T23:30:51.746",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356641,1711323051755,"fUST",-156.51801232,0.00062913,120,"2024-03-24T23:30:51.755",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356642,1711323051765,"fUST",-156.51801232,0.00062913,120,"2024-03-24T23:30:51.765",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356643,1711323051774,"fUST",-156.51801232,0.00062913,120,"2024-03-24T23:30:51.774",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356644,1711323051783,"fUST",-157.01,0.00062913,120,"2024-03-24T23:30:51.783",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356645,1711323051793,"fUST",-400.0,0.00063,40,"2024-03-24T23:30:51.793",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356646,1711323051802,"fUST",-234.7111418,0.00063011,7,"2024-03-24T23:30:51.802",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356647,1711323051811,"fUST",-255.28602487,0.00063011,7,"2024-03-24T23:30:51.811",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356648,1711323051822,"fUST",-891.82418922,0.00063011,7,"2024-03-24T23:30:51.822",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356649,1711323051831,"fUST",-987.38885002,0.00063011,7,"2024-03-24T23:30:51.831",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356650,1711323051841,"fUST",-215.89741008,0.00063011,7,"2024-03-24T23:30:51.841",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356651,1711323051851,"fUST",-313.26288222,0.00063011,7,"2024-03-24T23:30:51.851",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356652,1711323051860,"fUST",-43361.11185924,0.00063011,7,"2024-03-24T23:30:51.860",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356653,1711323051870,"fUST",-151.0,0.00063011,120,"2024-03-24T23:30:51.870",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356654,1711323051880,"fUST",-303.744216,0.00063011,10,"2024-03-24T23:30:51.880",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356655,1711323051890,"fUST",-303.744216,0.00063011,10,"2024-03-24T23:30:51.890",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356656,1711323051900,"fUST",-151.0,0.00063011,120,"2024-03-24T23:30:51.900",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356657,1711323051912,"fUST",-151.0,0.00063011,120,"2024-03-24T23:30:51.912",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356658,1711323051922,"fUST",-287.596421,0.00063011,120,"2024-03-24T23:30:51.922",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356659,1711323051933,"fUST",-287.596421,0.00063011,120,"2024-03-24T23:30:51.933",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356660,1711323051944,"fUST",-15981.47702153,0.00063013,7,"2024-03-24T23:30:51.944",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356661,1711323051954,"fUST",-305.13961893,0.00063013,7,"2024-03-24T23:30:51.954",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356662,1711323051965,"fUST",-500.0,0.00063013,120,"2024-03-24T23:30:51.965",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356663,1711323051975,"fUST",-531.12,0.00063013,120,"2024-03-24T23:30:51.975",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356664,1711323051985,"fUST",-500.0,0.00063013,120,"2024-03-24T23:30:51.985",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356665,1711323051996,"fUST",-500.0,0.00063013,120,"2024-03-24T23:30:51.996",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356666,1711323052005,"fUST",-500.0,0.00063013,120,"2024-03-24T23:30:52.005",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356667,1711323052014,"fUST",-500.0,0.00063013,120,"2024-03-24T23:30:52.014",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356668,1711323052025,"fUST",-584.22392644,0.00063013,120,"2024-03-24T23:30:52.025",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356669,1711323052034,"fUST",-500.0,0.00063013,120,"2024-03-24T23:30:52.034",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356670,1711323052044,"fUST",-500.0,0.00063013,120,"2024-03-24T23:30:52.044",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356671,1711323052053,"fUST",-156.2994651,0.00063013,120,"2024-03-24T23:30:52.053",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356672,1711323052063,"fUST",-151.0,0.00063013,120,"2024-03-24T23:30:52.063",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356673,1711323052073,"fUST",-1768.82,0.00063013,120,"2024-03-24T23:30:52.073",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356674,1711323052083,"fUST",-505.82,0.00063013,120,"2024-03-24T23:30:52.083",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356675,1711323052093,"fUST",-500.0,0.00063013,120,"2024-03-24T23:30:52.093",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356676,1711323052106,"fUST",-500.0,0.00063013,120,"2024-03-24T23:30:52.106",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356677,1711323052117,"fUST",-500.0,0.00063013,120,"2024-03-24T23:30:52.117",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356678,1711323052126,"fUST",-500.0,0.00063013,120,"2024-03-24T23:30:52.126",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356679,1711323052136,"fUST",-500.0,0.00063013,120,"2024-03-24T23:30:52.136",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356680,1711323052147,"fUST",-500.0,0.00063013,120,"2024-03-24T23:30:52.147",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356681,1711323052157,"fUST",-500.0,0.00063013,120,"2024-03-24T23:30:52.157",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356682,1711323052170,"fUST",-500.0,0.00063013,120,"2024-03-24T23:30:52.170",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356683,1711323052182,"fUST",-500.0,0.00063013,120,"2024-03-24T23:30:52.182",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356684,1711323052193,"fUST",-151.0,0.00063013,120,"2024-03-24T23:30:52.193",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356685,1711323052203,"fUST",-500.0,0.00063013,120,"2024-03-24T23:30:52.203",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356686,1711323052214,"fUST",-500.0,0.00063013,120,"2024-03-24T23:30:52.214",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356687,1711323052224,"fUST",-517.255857,0.00063013,120,"2024-03-24T23:30:52.224",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356688,1711323052236,"fUST",-517.255857,0.00063013,120,"2024-03-24T23:30:52.236",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356689,1711323052247,"fUST",-500.0,0.00063013,120,"2024-03-24T23:30:52.247",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356690,1711323052259,"fUST",-517.255857,0.00063013,120,"2024-03-24T23:30:52.259",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356691,1711323052270,"fUST",-517.255857,0.00063013,120,"2024-03-24T23:30:52.270",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356692,1711323052282,"fUST",-151.0,0.00063013,120,"2024-03-24T23:30:52.282",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356693,1711323052293,"fUST",-151.0,0.00063013,120,"2024-03-24T23:30:52.293",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356694,1711323052304,"fUST",-500.0,0.00063013,120,"2024-03-24T23:30:52.304",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356695,1711323052315,"fUST",-500.0,0.00063013,120,"2024-03-24T23:30:52.315",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356696,1711323052325,"fUST",-591.18,0.00063013,120,"2024-03-24T23:30:52.325",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356697,1711323052337,"fUST",-560.22,0.00063013,60,"2024-03-24T23:30:52.337",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356698,1711323052346,"fUST",-500.0,0.00063013,120,"2024-03-24T23:30:52.346",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356699,1711323052358,"fUST",-500.0,0.00063013,120,"2024-03-24T23:30:52.358",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356700,1711323052367,"fUST",-1195.46,0.00063013,120,"2024-03-24T23:30:52.367",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356701,1711323052376,"fUST",-500.0,0.00063013,120,"2024-03-24T23:30:52.376",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356702,1711323052385,"fUST",-1083.46,0.00063013,120,"2024-03-24T23:30:52.385",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356703,1711323052395,"fUST",-500.0,0.00063013,120,"2024-03-24T23:30:52.395",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356704,1711323052404,"fUST",-500.0,0.00063013,120,"2024-03-24T23:30:52.404",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356705,1711323052415,"fUST",-500.0,0.00063013,120,"2024-03-24T23:30:52.415",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356706,1711323052427,"fUST",-500.0,0.00063013,120,"2024-03-24T23:30:52.427",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356707,1711323052436,"fUST",-151.0,0.00063013,120,"2024-03-24T23:30:52.436",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356708,1711323052446,"fUST",-1043.75,0.00063013,120,"2024-03-24T23:30:52.446",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356709,1711323052455,"fUST",-3762.1,0.00063013,120,"2024-03-24T23:30:52.455",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356710,1711323052466,"fUST",-500.73,0.00063013,120,"2024-03-24T23:30:52.466",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356711,1711323052476,"fUST",-303.744216,0.00063013,10,"2024-03-24T23:30:52.476",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356712,1711323052485,"fUST",-303.744216,0.00063013,10,"2024-03-24T23:30:52.485",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356713,1711323052495,"fUST",-1725.69,0.00063013,2,"2024-03-24T23:30:52.495",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356714,1711323052505,"fUST",-500.0,0.00063013,120,"2024-03-24T23:30:52.505",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356715,1711323052514,"fUST",-6268.43,0.00063013,120,"2024-03-24T23:30:52.514",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356716,1711323052523,"fUST",-9960.35,0.00063013,120,"2024-03-24T23:30:52.523",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356717,1711323052532,"fUST",-500.0,0.00063013,120,"2024-03-24T23:30:52.532",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356718,1711323052543,"fUST",-1500.0,0.00063013,120,"2024-03-24T23:30:52.543",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356719,1711323052552,"fUST",-2102.57,0.00063013,120,"2024-03-24T23:30:52.552",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356720,1711323052562,"fUST",-500.0,0.00063013,120,"2024-03-24T23:30:52.562",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356721,1711323052571,"fUST",-151.0,0.00063013,120,"2024-03-24T23:30:52.571",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356722,1711323052582,"fUST",-1868.55,0.00063013,120,"2024-03-24T23:30:52.582",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356723,1711323052592,"fUST",-807.31,0.00063013,120,"2024-03-24T23:30:52.592",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356724,1711323052605,"fUST",-1220.15,0.00063013,120,"2024-03-24T23:30:52.605",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356725,1711323052614,"fUST",-1455.77,0.00063013,120,"2024-03-24T23:30:52.614",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356726,1711323052624,"fUST",-500.0,0.00063013,120,"2024-03-24T23:30:52.624",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356727,1711323052633,"fUST",-2323.49,0.00063013,120,"2024-03-24T23:30:52.633",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356728,1711323052642,"fUST",-1190.15,0.00063013,120,"2024-03-24T23:30:52.642",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356729,1711323052651,"fUST",-1549.66,0.00063013,120,"2024-03-24T23:30:52.651",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356730,1711323052660,"fUST",-1006.42,0.00063013,120,"2024-03-24T23:30:52.660",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356731,1711323052669,"fUST",-1105.98,0.00063013,120,"2024-03-24T23:30:52.669",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356732,1711323052679,"fUST",-500.0,0.00063013,120,"2024-03-24T23:30:52.679",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356733,1711323052689,"fUST",-5292.18,0.00063013,120,"2024-03-24T23:30:52.689",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356734,1711323052699,"fUST",-10984.42,0.00063013,120,"2024-03-24T23:30:52.699",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356735,1711323052709,"fUST",-500.0,0.00063013,120,"2024-03-24T23:30:52.709",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356736,1711323052720,"fUST",-500.0,0.00063013,120,"2024-03-24T23:30:52.720",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356737,1711323052730,"fUST",-500.0,0.00063013,120,"2024-03-24T23:30:52.730",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356738,1711323052739,"fUST",-500.0,0.00063013,120,"2024-03-24T23:30:52.739",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356739,1711323052748,"fUST",-173.14833591,0.00063013,120,"2024-03-24T23:30:52.748",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356740,1711323052758,"fUST",-290.270509,0.00063013,120,"2024-03-24T23:30:52.758",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356741,1711323052768,"fUST",-1595.87,0.00063013,120,"2024-03-24T23:30:52.768",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356742,1711323052778,"fUST",-11454.76,0.00063013,90,"2024-03-24T23:30:52.778",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356743,1711323052788,"fUST",-500.0,0.00063013,120,"2024-03-24T23:30:52.788",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356744,1711323052798,"fUST",-639.04,0.00063013,120,"2024-03-24T23:30:52.798",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356745,1711323052808,"fUST",-1069.21,0.00063013,120,"2024-03-24T23:30:52.808",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356746,1711323052818,"fUST",-500.0,0.00063013,120,"2024-03-24T23:30:52.818",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356747,1711323052828,"fUST",-811.31,0.00063013,120,"2024-03-24T23:30:52.828",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356748,1711323052837,"fUST",-2312.71,0.00063013,21,"2024-03-24T23:30:52.837",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356749,1711323052848,"fUST",-500.0,0.00063013,120,"2024-03-24T23:30:52.848",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356750,1711323052858,"fUST",-1033.9,0.00063013,120,"2024-03-24T23:30:52.858",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356751,1711323052870,"fUST",-500.0,0.00063013,120,"2024-03-24T23:30:52.870",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356752,1711323052881,"fUST",-500.0,0.00063013,120,"2024-03-24T23:30:52.881",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356753,1711323052891,"fUST",-1183.54,0.00063013,120,"2024-03-24T23:30:52.891",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356754,1711323052901,"fUST",-500.0,0.00063013,120,"2024-03-24T23:30:52.901",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356755,1711323052911,"fUST",-287.596421,0.00063013,120,"2024-03-24T23:30:52.911",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356756,1711323052922,"fUST",-287.596421,0.00063013,120,"2024-03-24T23:30:52.922",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356757,1711323052932,"fUST",-926.14,0.00063013,120,"2024-03-24T23:30:52.932",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356758,1711323052943,"fUST",-500.0,0.00063013,120,"2024-03-24T23:30:52.943",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356759,1711323052954,"fUST",-1102.77,0.00063013,120,"2024-03-24T23:30:52.954",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356760,1711323052965,"fUST",-689.61,0.00063013,120,"2024-03-24T23:30:52.965",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356761,1711323052977,"fUST",-500.0,0.00063013,120,"2024-03-24T23:30:52.977",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356762,1711323052987,"fUST",-845.32,0.00063013,120,"2024-03-24T23:30:52.987",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356763,1711323052997,"fUST",-929.66,0.00063013,120,"2024-03-24T23:30:52.997",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356764,1711323053007,"fUST",-2166.53,0.00063013,120,"2024-03-24T23:30:53.007",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356765,1711323053018,"fUST",-8587.33,0.00063013,120,"2024-03-24T23:30:53.018",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356766,1711323053028,"fUST",-500.0,0.00063013,60,"2024-03-24T23:30:53.028",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356767,1711323053037,"fUST",-151.0,0.00063013,120,"2024-03-24T23:30:53.037",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356768,1711323053047,"fUST",-500.0,0.00063013,120,"2024-03-24T23:30:53.047",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356769,1711323053058,"fUST",-1000.0,0.00064075,60,"2024-03-24T23:30:53.058",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356770,1711323053069,"fUST",-20000.0,0.000642,120,"2024-03-24T23:30:53.069",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356771,1711323053079,"fUST",-176.3661763,0.0006441,12,"2024-03-24T23:30:53.079",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356772,1711323053090,"fUST",-34039.95085368,0.000655,120,"2024-03-24T23:30:53.090",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356773,1711323053100,"fUST",-153.7937,0.000655,120,"2024-03-24T23:30:53.100",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356774,1711323053110,"fUST",-151.0,0.000655,120,"2024-03-24T23:30:53.110",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356775,1711323053119,"fUST",-151.0,0.000655,120,"2024-03-24T23:30:53.119",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356776,1711323053129,"fUST",-320.19549321,0.00065653,120,"2024-03-24T23:30:53.129",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356777,1711323053139,"fUST",-320.19549321,0.00065653,120,"2024-03-24T23:30:53.139",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356778,1711323053148,"fUST",-320.19549321,0.00065653,120,"2024-03-24T23:30:53.148",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356779,1711323053159,"fUST",-320.19549321,0.00065653,120,"2024-03-24T23:30:53.159",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356780,1711323053168,"fUST",-320.19549321,0.00065653,120,"2024-03-24T23:30:53.168",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356781,1711323053178,"fUST",-320.19549321,0.00065653,120,"2024-03-24T23:30:53.178",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356782,1711323053189,"fUST",-320.19549321,0.00065653,120,"2024-03-24T23:30:53.189",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356783,1711323053198,"fUST",-320.19549321,0.00065653,120,"2024-03-24T23:30:53.198",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356784,1711323053209,"fUST",-320.19549321,0.00065653,120,"2024-03-24T23:30:53.209",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356785,1711323053220,"fUST",-320.19549321,0.00065653,120,"2024-03-24T23:30:53.220",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356786,1711323053230,"fUST",-320.19549321,0.00065653,120,"2024-03-24T23:30:53.230",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356787,1711323053239,"fUST",-320.19549321,0.00065653,120,"2024-03-24T23:30:53.239",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356788,1711323053248,"fUST",-320.19549321,0.00065653,120,"2024-03-24T23:30:53.248",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356789,1711323053260,"fUST",-320.19549321,0.00065653,120,"2024-03-24T23:30:53.260",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356790,1711323053269,"fUST",-320.19549321,0.00065653,120,"2024-03-24T23:30:53.269",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356791,1711323053278,"fUST",-320.19549321,0.00065653,120,"2024-03-24T23:30:53.278",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356792,1711323053287,"fUST",-320.19549321,0.00065653,120,"2024-03-24T23:30:53.287",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356793,1711323053296,"fUST",-320.19549321,0.00065653,120,"2024-03-24T23:30:53.296",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356794,1711323053305,"fUST",-320.19549321,0.00065653,120,"2024-03-24T23:30:53.305",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356795,1711323053315,"fUST",-320.69,0.00065653,120,"2024-03-24T23:30:53.315",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356796,1711323053325,"fUST",-154.03922793,0.00065653,120,"2024-03-24T23:30:53.325",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356797,1711323053432,"fUST",-154.03922793,0.00065653,120,"2024-03-24T23:30:53.432",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356798,1711323053442,"fUST",-154.03922793,0.00065653,120,"2024-03-24T23:30:53.442",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356799,1711323053451,"fUST",-154.03922793,0.00065653,120,"2024-03-24T23:30:53.451",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356800,1711323053461,"fUST",-154.03922793,0.00065653,120,"2024-03-24T23:30:53.461",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356801,1711323053471,"fUST",-154.03922793,0.00065653,120,"2024-03-24T23:30:53.471",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356802,1711323053481,"fUST",-154.03922793,0.00065653,120,"2024-03-24T23:30:53.481",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356803,1711323053492,"fUST",-154.03922793,0.00065653,120,"2024-03-24T23:30:53.492",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356804,1711323053501,"fUST",-154.03922793,0.00065653,120,"2024-03-24T23:30:53.501",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356805,1711323053512,"fUST",-154.03922793,0.00065653,120,"2024-03-24T23:30:53.512",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356806,1711323053522,"fUST",-154.03922793,0.00065653,120,"2024-03-24T23:30:53.522",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356807,1711323053531,"fUST",-154.53,0.00065653,120,"2024-03-24T23:30:53.531",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356808,1711323053540,"fUST",-4877.66,0.000657,120,"2024-03-24T23:30:53.540",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356809,1711323053550,"fUST",-784.63828798,0.00065751,30,"2024-03-24T23:30:53.550",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356810,1711323053561,"fUST",-500.0,0.00065753,2,"2024-03-24T23:30:53.561",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356811,1711323053572,"fUST",-500.0,0.00065753,120,"2024-03-24T23:30:53.572",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356812,1711323053582,"fUST",-500.0,0.00065753,120,"2024-03-24T23:30:53.582",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356813,1711323053593,"fUST",-500.0,0.00065753,120,"2024-03-24T23:30:53.593",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356814,1711323053604,"fUST",-500.0,0.00065753,120,"2024-03-24T23:30:53.604",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356815,1711323053613,"fUST",-500.0,0.00065753,120,"2024-03-24T23:30:53.613",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356816,1711323053623,"fUST",-500.0,0.00065753,120,"2024-03-24T23:30:53.623",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356817,1711323053633,"fUST",-500.0,0.00065753,120,"2024-03-24T23:30:53.633",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356818,1711323053642,"fUST",-1768.82,0.00065753,120,"2024-03-24T23:30:53.642",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356819,1711323053651,"fUST",-505.82,0.00065753,120,"2024-03-24T23:30:53.651",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356820,1711323053661,"fUST",-500.0,0.00065753,120,"2024-03-24T23:30:53.661",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356821,1711323053670,"fUST",-500.0,0.00065753,120,"2024-03-24T23:30:53.670",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356822,1711323053680,"fUST",-504.64923772,0.00065753,120,"2024-03-24T23:30:53.680",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356823,1711323053690,"fUST",-500.0,0.00065753,120,"2024-03-24T23:30:53.690",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356824,1711323053701,"fUST",-500.0,0.00065753,120,"2024-03-24T23:30:53.701",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356825,1711323053712,"fUST",-236.90178101,0.00065753,120,"2024-03-24T23:30:53.712",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356826,1711323053724,"fUST",-500.0,0.00065753,120,"2024-03-24T23:30:53.724",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356827,1711323053733,"fUST",-151.0,0.00065753,120,"2024-03-24T23:30:53.733",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356828,1711323053743,"fUST",-500.0,0.00065753,120,"2024-03-24T23:30:53.743",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356829,1711323053753,"fUST",-500.0,0.00065753,120,"2024-03-24T23:30:53.753",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356830,1711323053763,"fUST",-517.255857,0.00065753,120,"2024-03-24T23:30:53.763",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356831,1711323053774,"fUST",-517.255857,0.00065753,120,"2024-03-24T23:30:53.774",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356832,1711323053786,"fUST",-151.0,0.00065753,120,"2024-03-24T23:30:53.786",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356833,1711323053797,"fUST",-500.0,0.00065753,120,"2024-03-24T23:30:53.797",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356834,1711323053809,"fUST",-500.0,0.00065753,120,"2024-03-24T23:30:53.809",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356835,1711323053822,"fUST",-579.12125443,0.00065753,120,"2024-03-24T23:30:53.822",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356836,1711323053834,"fUST",-1195.46,0.00065753,120,"2024-03-24T23:30:53.834",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356837,1711323053845,"fUST",-522.75629819,0.00065753,120,"2024-03-24T23:30:53.845",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356838,1711323053855,"fUST",-1083.46,0.00065753,120,"2024-03-24T23:30:53.855",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356839,1711323053865,"fUST",-500.0,0.00065753,120,"2024-03-24T23:30:53.865",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356840,1711323053876,"fUST",-230.3034191,0.00065753,120,"2024-03-24T23:30:53.876",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356841,1711323053886,"fUST",-500.0,0.00065753,120,"2024-03-24T23:30:53.886",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356842,1711323053899,"fUST",-500.0,0.00065753,120,"2024-03-24T23:30:53.899",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356843,1711323053966,"fUST",-151.0,0.00065753,120,"2024-03-24T23:30:53.966",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356844,1711323053977,"fUST",-1043.75,0.00065753,120,"2024-03-24T23:30:53.977",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356845,1711323053989,"fUST",-3762.1,0.00065753,120,"2024-03-24T23:30:53.989",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356846,1711323053999,"fUST",-500.73,0.00065753,120,"2024-03-24T23:30:53.999",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356847,1711323054010,"fUST",-303.744216,0.00065753,10,"2024-03-24T23:30:54.010",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356848,1711323054021,"fUST",-303.744216,0.00065753,10,"2024-03-24T23:30:54.021",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356849,1711323054032,"fUST",-1725.69,0.00065753,2,"2024-03-24T23:30:54.032",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356850,1711323054043,"fUST",-500.0,0.00065753,120,"2024-03-24T23:30:54.043",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356851,1711323054055,"fUST",-6268.43,0.00065753,120,"2024-03-24T23:30:54.055",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356852,1711323054067,"fUST",-9960.35,0.00065753,120,"2024-03-24T23:30:54.067",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356853,1711323054079,"fUST",-500.0,0.00065753,120,"2024-03-24T23:30:54.079",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356854,1711323054091,"fUST",-1500.0,0.00065753,120,"2024-03-24T23:30:54.091",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356855,1711323054103,"fUST",-2102.57,0.00065753,120,"2024-03-24T23:30:54.103",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356856,1711323054115,"fUST",-500.0,0.00065753,120,"2024-03-24T23:30:54.115",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356857,1711323054127,"fUST",-151.0,0.00065753,120,"2024-03-24T23:30:54.127",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356858,1711323054139,"fUST",-1868.55,0.00065753,120,"2024-03-24T23:30:54.139",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356859,1711323054151,"fUST",-807.31,0.00065753,120,"2024-03-24T23:30:54.151",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356860,1711323054161,"fUST",-1220.15,0.00065753,120,"2024-03-24T23:30:54.161",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356861,1711323054171,"fUST",-1455.77,0.00065753,120,"2024-03-24T23:30:54.171",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356862,1711323054180,"fUST",-500.0,0.00065753,120,"2024-03-24T23:30:54.180",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356863,1711323054192,"fUST",-2323.49,0.00065753,120,"2024-03-24T23:30:54.192",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356864,1711323054203,"fUST",-1190.15,0.00065753,120,"2024-03-24T23:30:54.203",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356865,1711323054214,"fUST",-1549.66,0.00065753,120,"2024-03-24T23:30:54.214",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356866,1711323054226,"fUST",-1006.42,0.00065753,120,"2024-03-24T23:30:54.226",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356867,1711323054237,"fUST",-1105.98,0.00065753,120,"2024-03-24T23:30:54.237",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356868,1711323054249,"fUST",-500.0,0.00065753,120,"2024-03-24T23:30:54.249",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356869,1711323054261,"fUST",-5292.18,0.00065753,120,"2024-03-24T23:30:54.261",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356870,1711323054274,"fUST",-10984.42,0.00065753,120,"2024-03-24T23:30:54.274",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356871,1711323054286,"fUST",-500.0,0.00065753,120,"2024-03-24T23:30:54.286",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356872,1711323054297,"fUST",-500.0,0.00065753,120,"2024-03-24T23:30:54.297",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356873,1711323054308,"fUST",-500.0,0.00065753,120,"2024-03-24T23:30:54.308",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356874,1711323054319,"fUST",-500.0,0.00065753,120,"2024-03-24T23:30:54.319",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356875,1711323054329,"fUST",-1595.87,0.00065753,120,"2024-03-24T23:30:54.329",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356876,1711323054339,"fUST",-11454.76,0.00065753,90,"2024-03-24T23:30:54.339",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356877,1711323054350,"fUST",-500.0,0.00065753,120,"2024-03-24T23:30:54.350",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356878,1711323054360,"fUST",-639.04,0.00065753,120,"2024-03-24T23:30:54.360",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356879,1711323054370,"fUST",-1069.21,0.00065753,120,"2024-03-24T23:30:54.370",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356880,1711323054379,"fUST",-500.0,0.00065753,120,"2024-03-24T23:30:54.379",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356881,1711323054389,"fUST",-811.31,0.00065753,120,"2024-03-24T23:30:54.389",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356882,1711323054399,"fUST",-2312.71,0.00065753,21,"2024-03-24T23:30:54.399",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356883,1711323054410,"fUST",-500.0,0.00065753,120,"2024-03-24T23:30:54.410",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356884,1711323054420,"fUST",-1033.9,0.00065753,120,"2024-03-24T23:30:54.420",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356885,1711323054430,"fUST",-584.69,0.00065753,120,"2024-03-24T23:30:54.430",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356886,1711323054440,"fUST",-500.0,0.00065753,120,"2024-03-24T23:30:54.440",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356887,1711323054450,"fUST",-1183.54,0.00065753,120,"2024-03-24T23:30:54.450",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356888,1711323054461,"fUST",-500.0,0.00065753,120,"2024-03-24T23:30:54.461",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356889,1711323054470,"fUST",-287.596421,0.00065753,120,"2024-03-24T23:30:54.470",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356890,1711323054480,"fUST",-287.596421,0.00065753,120,"2024-03-24T23:30:54.480",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356891,1711323054489,"fUST",-926.14,0.00065753,120,"2024-03-24T23:30:54.489",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356892,1711323054499,"fUST",-500.0,0.00065753,120,"2024-03-24T23:30:54.499",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356893,1711323054507,"fUST",-1102.77,0.00065753,120,"2024-03-24T23:30:54.507",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356894,1711323054517,"fUST",-689.61,0.00065753,120,"2024-03-24T23:30:54.517",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356895,1711323054529,"fUST",-500.0,0.00065753,120,"2024-03-24T23:30:54.529",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356896,1711323054538,"fUST",-845.32,0.00065753,120,"2024-03-24T23:30:54.538",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356897,1711323054549,"fUST",-929.66,0.00065753,120,"2024-03-24T23:30:54.549",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356898,1711323054560,"fUST",-2166.53,0.00065753,120,"2024-03-24T23:30:54.560",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356899,1711323054569,"fUST",-8587.33,0.00065753,120,"2024-03-24T23:30:54.569",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356900,1711323054579,"fUST",-500.0,0.00065753,60,"2024-03-24T23:30:54.579",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356901,1711323054588,"fUST",-230.6738079,0.00065753,120,"2024-03-24T23:30:54.588",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356902,1711323054599,"fUST",-1000.0,0.00067698,120,"2024-03-24T23:30:54.599",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356903,1711323054612,"fUST",-40000.0,0.000684,120,"2024-03-24T23:30:54.612",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356904,1711323054622,"fUST",-151.0,0.000684,120,"2024-03-24T23:30:54.622",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356905,1711323054632,"fUST",-303.744216,0.000684,10,"2024-03-24T23:30:54.632",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356906,1711323054641,"fUST",-303.744216,0.000684,10,"2024-03-24T23:30:54.641",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356907,1711323054650,"fUST",-151.0,0.000684,120,"2024-03-24T23:30:54.650",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356908,1711323054660,"fUST",-287.596421,0.000684,120,"2024-03-24T23:30:54.660",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356909,1711323054670,"fUST",-287.596421,0.000684,120,"2024-03-24T23:30:54.670",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356910,1711323054680,"fUST",-500.0,0.00068493,120,"2024-03-24T23:30:54.680",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356911,1711323054691,"fUST",-500.0,0.00068493,120,"2024-03-24T23:30:54.691",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356912,1711323054700,"fUST",-500.0,0.00068493,120,"2024-03-24T23:30:54.700",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356913,1711323054711,"fUST",-500.0,0.00068493,120,"2024-03-24T23:30:54.711",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356914,1711323054722,"fUST",-500.0,0.00068493,120,"2024-03-24T23:30:54.722",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356915,1711323054732,"fUST",-500.0,0.00068493,120,"2024-03-24T23:30:54.732",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356916,1711323054742,"fUST",-1768.82,0.00068493,120,"2024-03-24T23:30:54.742",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356917,1711323054753,"fUST",-505.82,0.00068493,120,"2024-03-24T23:30:54.753",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356918,1711323054763,"fUST",-500.0,0.00068493,120,"2024-03-24T23:30:54.763",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356919,1711323054773,"fUST",-500.0,0.00068493,120,"2024-03-24T23:30:54.773",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356920,1711323054783,"fUST",-500.0,0.00068493,120,"2024-03-24T23:30:54.783",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356921,1711323054793,"fUST",-500.0,0.00068493,120,"2024-03-24T23:30:54.793",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356922,1711323054803,"fUST",-500.0,0.00068493,120,"2024-03-24T23:30:54.803",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356923,1711323054813,"fUST",-316.06,0.00068493,120,"2024-03-24T23:30:54.813",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356924,1711323054825,"fUST",-618.41874403,0.00068493,120,"2024-03-24T23:30:54.825",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356925,1711323054836,"fUST",-517.255857,0.00068493,120,"2024-03-24T23:30:54.836",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356926,1711323054846,"fUST",-517.255857,0.00068493,120,"2024-03-24T23:30:54.846",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356927,1711323054857,"fUST",-151.0,0.00068493,120,"2024-03-24T23:30:54.857",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356928,1711323054867,"fUST",-500.0,0.00068493,120,"2024-03-24T23:30:54.867",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356929,1711323054877,"fUST",-500.0,0.00068493,120,"2024-03-24T23:30:54.877",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356930,1711323054887,"fUST",-1195.46,0.00068493,120,"2024-03-24T23:30:54.887",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356931,1711323054898,"fUST",-1083.46,0.00068493,120,"2024-03-24T23:30:54.898",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356932,1711323054908,"fUST",-500.0,0.00068493,120,"2024-03-24T23:30:54.908",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356933,1711323054917,"fUST",-500.0,0.00068493,120,"2024-03-24T23:30:54.917",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356934,1711323054928,"fUST",-224.93785,0.00068493,120,"2024-03-24T23:30:54.928",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356935,1711323054938,"fUST",-1043.75,0.00068493,120,"2024-03-24T23:30:54.938",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356936,1711323054948,"fUST",-3762.1,0.00068493,120,"2024-03-24T23:30:54.948",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356937,1711323054957,"fUST",-500.73,0.00068493,120,"2024-03-24T23:30:54.957",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356938,1711323054967,"fUST",-303.744216,0.00068493,10,"2024-03-24T23:30:54.967",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356939,1711323054976,"fUST",-303.744216,0.00068493,10,"2024-03-24T23:30:54.976",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356940,1711323054987,"fUST",-1725.69,0.00068493,2,"2024-03-24T23:30:54.987",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356941,1711323054996,"fUST",-500.0,0.00068493,120,"2024-03-24T23:30:54.996",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356942,1711323055007,"fUST",-6268.43,0.00068493,120,"2024-03-24T23:30:55.007",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356943,1711323055017,"fUST",-9960.35,0.00068493,120,"2024-03-24T23:30:55.017",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356944,1711323055027,"fUST",-500.0,0.00068493,120,"2024-03-24T23:30:55.027",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356945,1711323055037,"fUST",-1500.0,0.00068493,120,"2024-03-24T23:30:55.037",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356946,1711323055049,"fUST",-2102.57,0.00068493,120,"2024-03-24T23:30:55.049",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356947,1711323055059,"fUST",-500.0,0.00068493,120,"2024-03-24T23:30:55.059",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356948,1711323055070,"fUST",-1868.55,0.00068493,120,"2024-03-24T23:30:55.070",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356949,1711323055079,"fUST",-807.31,0.00068493,120,"2024-03-24T23:30:55.079",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356950,1711323055090,"fUST",-1220.15,0.00068493,120,"2024-03-24T23:30:55.090",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356951,1711323055100,"fUST",-1455.77,0.00068493,120,"2024-03-24T23:30:55.100",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356952,1711323055111,"fUST",-500.0,0.00068493,120,"2024-03-24T23:30:55.111",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356953,1711323055121,"fUST",-2323.49,0.00068493,120,"2024-03-24T23:30:55.121",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356954,1711323055131,"fUST",-1190.15,0.00068493,120,"2024-03-24T23:30:55.131",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356955,1711323055140,"fUST",-1549.66,0.00068493,120,"2024-03-24T23:30:55.140",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356956,1711323055150,"fUST",-1006.42,0.00068493,120,"2024-03-24T23:30:55.150",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356957,1711323055159,"fUST",-1105.98,0.00068493,120,"2024-03-24T23:30:55.159",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356958,1711323055168,"fUST",-500.0,0.00068493,120,"2024-03-24T23:30:55.168",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356959,1711323055179,"fUST",-5292.18,0.00068493,120,"2024-03-24T23:30:55.179",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356960,1711323055190,"fUST",-10984.42,0.00068493,120,"2024-03-24T23:30:55.190",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356961,1711323055201,"fUST",-581.4,0.00068493,120,"2024-03-24T23:30:55.201",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356962,1711323055210,"fUST",-500.0,0.00068493,120,"2024-03-24T23:30:55.210",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356963,1711323055221,"fUST",-500.0,0.00068493,120,"2024-03-24T23:30:55.221",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356964,1711323055230,"fUST",-500.0,0.00068493,120,"2024-03-24T23:30:55.230",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356965,1711323055240,"fUST",-1595.87,0.00068493,120,"2024-03-24T23:30:55.240",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356966,1711323055249,"fUST",-11454.76,0.00068493,90,"2024-03-24T23:30:55.249",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356967,1711323055259,"fUST",-500.0,0.00068493,120,"2024-03-24T23:30:55.259",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356968,1711323055269,"fUST",-639.04,0.00068493,120,"2024-03-24T23:30:55.269",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356969,1711323055280,"fUST",-1069.21,0.00068493,120,"2024-03-24T23:30:55.280",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356970,1711323055289,"fUST",-500.0,0.00068493,120,"2024-03-24T23:30:55.289",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356971,1711323055300,"fUST",-811.31,0.00068493,120,"2024-03-24T23:30:55.300",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356972,1711323055309,"fUST",-2312.71,0.00068493,21,"2024-03-24T23:30:55.309",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356973,1711323055319,"fUST",-500.0,0.00068493,120,"2024-03-24T23:30:55.319",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356974,1711323055331,"fUST",-1033.9,0.00068493,120,"2024-03-24T23:30:55.331",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356975,1711323055342,"fUST",-500.0,0.00068493,120,"2024-03-24T23:30:55.342",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356976,1711323055354,"fUST",-1183.54,0.00068493,120,"2024-03-24T23:30:55.354",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356977,1711323055363,"fUST",-500.0,0.00068493,120,"2024-03-24T23:30:55.363",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356978,1711323055373,"fUST",-287.596421,0.00068493,120,"2024-03-24T23:30:55.373",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356979,1711323055382,"fUST",-287.596421,0.00068493,120,"2024-03-24T23:30:55.382",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356980,1711323055391,"fUST",-926.14,0.00068493,120,"2024-03-24T23:30:55.391",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356981,1711323055401,"fUST",-500.0,0.00068493,120,"2024-03-24T23:30:55.401",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356982,1711323055410,"fUST",-1102.77,0.00068493,120,"2024-03-24T23:30:55.410",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356983,1711323055419,"fUST",-689.61,0.00068493,120,"2024-03-24T23:30:55.419",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356984,1711323055429,"fUST",-500.0,0.00068493,120,"2024-03-24T23:30:55.429",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356985,1711323055438,"fUST",-845.32,0.00068493,120,"2024-03-24T23:30:55.438",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356986,1711323055448,"fUST",-929.66,0.00068493,120,"2024-03-24T23:30:55.448",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356987,1711323055458,"fUST",-2166.53,0.00068493,120,"2024-03-24T23:30:55.458",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356988,1711323055468,"fUST",-8587.33,0.00068493,120,"2024-03-24T23:30:55.468",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356989,1711323055478,"fUST",-627.61601827,0.00068493,60,"2024-03-24T23:30:55.478",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356990,1711323055488,"fUST",-1000.0,0.00068493,120,"2024-03-24T23:30:55.488",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356991,1711323055498,"fUST",-1000.0,0.00068493,120,"2024-03-24T23:30:55.498",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356992,1711323055508,"fUST",-1000.0,0.00068493,120,"2024-03-24T23:30:55.508",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356993,1711323055517,"fUST",-1000.0,0.00068493,120,"2024-03-24T23:30:55.517",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356994,1711323055527,"fUST",-1000.0,0.00068493,120,"2024-03-24T23:30:55.527",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356995,1711323055537,"fUST",-1000.0,0.00068493,120,"2024-03-24T23:30:55.537",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356996,1711323055546,"fUST",-1000.0,0.00068493,120,"2024-03-24T23:30:55.546",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356997,1711323055556,"fUST",-1000.0,0.00068493,120,"2024-03-24T23:30:55.556",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356998,1711323055566,"fUST",-1000.0,0.00068493,120,"2024-03-24T23:30:55.566",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320356999,1711323055575,"fUST",-1000.0,0.00068493,120,"2024-03-24T23:30:55.575",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357000,1711323055584,"fUST",-1000.0,0.00068493,120,"2024-03-24T23:30:55.584",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357001,1711323055594,"fUST",-1000.0,0.00068493,120,"2024-03-24T23:30:55.594",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357002,1711323055605,"fUST",-1000.0,0.00068493,120,"2024-03-24T23:30:55.605",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357003,1711323055614,"fUST",-1000.0,0.00068493,120,"2024-03-24T23:30:55.614",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357004,1711323055624,"fUST",-1000.0,0.00068493,120,"2024-03-24T23:30:55.624",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357005,1711323055633,"fUST",-1000.0,0.00068493,120,"2024-03-24T23:30:55.633",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357006,1711323055643,"fUST",-1000.0,0.00068493,120,"2024-03-24T23:30:55.643",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357007,1711323055653,"fUST",-1000.0,0.00068493,120,"2024-03-24T23:30:55.653",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357008,1711323055663,"fUST",-1000.0,0.00068493,120,"2024-03-24T23:30:55.663",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357009,1711323055673,"fUST",-999.78,0.00068493,120,"2024-03-24T23:30:55.673",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357010,1711323055683,"fUST",-219.20021725,0.00069553,120,"2024-03-24T23:30:55.683",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357011,1711323055693,"fUST",-1280.85697282,0.00069553,120,"2024-03-24T23:30:55.693",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357012,1711323055703,"fUST",-369.76914703,0.00069553,120,"2024-03-24T23:30:55.703",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357013,1711323055712,"fUST",-39373.71466041,0.0006988,120,"2024-03-24T23:30:55.712",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357014,1711323055721,"fUST",-517.255857,0.0006988,120,"2024-03-24T23:30:55.721",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357015,1711323055730,"fUST",-517.255857,0.0006988,120,"2024-03-24T23:30:55.730",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357016,1711323055739,"fUST",-151.0,0.0006988,120,"2024-03-24T23:30:55.739",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357017,1711323055749,"fUST",-219.20021725,0.00070308,120,"2024-03-24T23:30:55.749",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357018,1711323055758,"fUST",-1280.85697282,0.00070308,120,"2024-03-24T23:30:55.758",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357019,1711323055767,"fUST",-369.76914703,0.00070308,120,"2024-03-24T23:30:55.767",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357020,1711323055776,"fUST",-1000.0,0.00071,120,"2024-03-24T23:30:55.776",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357021,1711323055785,"fUST",-219.20021725,0.00071063,120,"2024-03-24T23:30:55.785",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357022,1711323055794,"fUST",-1280.85697282,0.00071063,120,"2024-03-24T23:30:55.794",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357023,1711323055804,"fUST",-369.76914703,0.00071063,120,"2024-03-24T23:30:55.804",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357024,1711323055813,"fUST",-500.0,0.00071232,120,"2024-03-24T23:30:55.813",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357025,1711323055823,"fUST",-500.0,0.00071232,120,"2024-03-24T23:30:55.823",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357026,1711323055832,"fUST",-460.47574255,0.00071232,120,"2024-03-24T23:30:55.832",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357027,1711323055841,"fUST",-178.45501949,0.00071232,120,"2024-03-24T23:30:55.841",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357028,1711323055850,"fUST",-500.0,0.00071232,120,"2024-03-24T23:30:55.850",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357029,1711323055862,"fUST",-500.0,0.00071232,120,"2024-03-24T23:30:55.862",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357030,1711323055871,"fUST",-1768.82,0.00071232,120,"2024-03-24T23:30:55.871",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357031,1711323055880,"fUST",-505.82,0.00071232,120,"2024-03-24T23:30:55.880",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357032,1711323055890,"fUST",-500.0,0.00071232,120,"2024-03-24T23:30:55.890",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357033,1711323055899,"fUST",-500.0,0.00071232,120,"2024-03-24T23:30:55.899",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357034,1711323055909,"fUST",-502.25595288,0.00071232,120,"2024-03-24T23:30:55.909",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357035,1711323055918,"fUST",-500.0,0.00071232,120,"2024-03-24T23:30:55.918",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357036,1711323055927,"fUST",-370.85952433,0.00071232,120,"2024-03-24T23:30:55.927",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357037,1711323055936,"fUST",-500.0,0.00071232,120,"2024-03-24T23:30:55.936",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357038,1711323055945,"fUST",-241.44737622,0.00071232,120,"2024-03-24T23:30:55.945",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357039,1711323055954,"fUST",-1195.46,0.00071232,120,"2024-03-24T23:30:55.954",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357040,1711323055963,"fUST",-1083.46,0.00071232,120,"2024-03-24T23:30:55.963",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357041,1711323055973,"fUST",-500.0,0.00071232,120,"2024-03-24T23:30:55.973",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357042,1711323055982,"fUST",-500.0,0.00071232,120,"2024-03-24T23:30:55.982",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357043,1711323055991,"fUST",-1043.75,0.00071232,120,"2024-03-24T23:30:55.991",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357044,1711323056000,"fUST",-3762.1,0.00071232,120,"2024-03-24T23:30:56.000",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357045,1711323056010,"fUST",-500.73,0.00071232,120,"2024-03-24T23:30:56.010",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357046,1711323056020,"fUST",-303.744216,0.00071232,10,"2024-03-24T23:30:56.020",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357047,1711323056029,"fUST",-303.744216,0.00071232,10,"2024-03-24T23:30:56.029",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357048,1711323056038,"fUST",-1725.69,0.00071232,2,"2024-03-24T23:30:56.038",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357049,1711323056047,"fUST",-500.0,0.00071232,120,"2024-03-24T23:30:56.047",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357050,1711323056056,"fUST",-6268.43,0.00071232,120,"2024-03-24T23:30:56.056",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357051,1711323056066,"fUST",-9960.35,0.00071232,120,"2024-03-24T23:30:56.066",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357052,1711323056075,"fUST",-500.0,0.00071232,120,"2024-03-24T23:30:56.075",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357053,1711323056084,"fUST",-1500.0,0.00071232,120,"2024-03-24T23:30:56.084",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357054,1711323056094,"fUST",-2102.57,0.00071232,120,"2024-03-24T23:30:56.094",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357055,1711323056105,"fUST",-500.0,0.00071232,120,"2024-03-24T23:30:56.105",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357056,1711323056114,"fUST",-1868.55,0.00071232,120,"2024-03-24T23:30:56.114",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357057,1711323056123,"fUST",-807.31,0.00071232,120,"2024-03-24T23:30:56.123",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357058,1711323056132,"fUST",-1220.15,0.00071232,120,"2024-03-24T23:30:56.132",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357059,1711323056141,"fUST",-1455.77,0.00071232,120,"2024-03-24T23:30:56.141",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357060,1711323056150,"fUST",-500.0,0.00071232,120,"2024-03-24T23:30:56.150",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357061,1711323056159,"fUST",-2323.49,0.00071232,120,"2024-03-24T23:30:56.159",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357062,1711323056168,"fUST",-1190.15,0.00071232,120,"2024-03-24T23:30:56.168",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357063,1711323056178,"fUST",-1549.66,0.00071232,120,"2024-03-24T23:30:56.178",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357064,1711323056188,"fUST",-1006.42,0.00071232,120,"2024-03-24T23:30:56.188",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357065,1711323056197,"fUST",-1105.98,0.00071232,120,"2024-03-24T23:30:56.197",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357066,1711323056206,"fUST",-500.0,0.00071232,120,"2024-03-24T23:30:56.206",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357067,1711323056216,"fUST",-5292.18,0.00071232,120,"2024-03-24T23:30:56.216",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357068,1711323056224,"fUST",-10984.42,0.00071232,120,"2024-03-24T23:30:56.224",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357069,1711323056234,"fUST",-500.0,0.00071232,120,"2024-03-24T23:30:56.234",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357070,1711323056242,"fUST",-500.0,0.00071232,120,"2024-03-24T23:30:56.242",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357071,1711323056251,"fUST",-500.0,0.00071232,120,"2024-03-24T23:30:56.251",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357072,1711323056354,"fUST",-1595.87,0.00071232,120,"2024-03-24T23:30:56.354",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357073,1711323056365,"fUST",-11454.76,0.00071232,90,"2024-03-24T23:30:56.365",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357074,1711323056374,"fUST",-639.04,0.00071232,120,"2024-03-24T23:30:56.374",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357075,1711323056383,"fUST",-500.0,0.00071232,120,"2024-03-24T23:30:56.383",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357076,1711323056392,"fUST",-1069.21,0.00071232,120,"2024-03-24T23:30:56.392",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357077,1711323056401,"fUST",-500.0,0.00071232,120,"2024-03-24T23:30:56.401",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357078,1711323056410,"fUST",-811.31,0.00071232,120,"2024-03-24T23:30:56.410",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357079,1711323056419,"fUST",-2312.71,0.00071232,21,"2024-03-24T23:30:56.419",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357080,1711323056428,"fUST",-500.0,0.00071232,120,"2024-03-24T23:30:56.428",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357081,1711323056438,"fUST",-1033.9,0.00071232,120,"2024-03-24T23:30:56.438",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357082,1711323056448,"fUST",-500.0,0.00071232,120,"2024-03-24T23:30:56.448",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357083,1711323056458,"fUST",-1183.54,0.00071232,120,"2024-03-24T23:30:56.458",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357084,1711323056467,"fUST",-302.81494049,0.00071232,120,"2024-03-24T23:30:56.467",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357085,1711323056476,"fUST",-287.596421,0.00071232,120,"2024-03-24T23:30:56.476",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357086,1711323056485,"fUST",-287.596421,0.00071232,120,"2024-03-24T23:30:56.485",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357087,1711323056494,"fUST",-926.14,0.00071232,120,"2024-03-24T23:30:56.494",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357088,1711323056503,"fUST",-500.0,0.00071232,120,"2024-03-24T23:30:56.503",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357089,1711323056513,"fUST",-689.61,0.00071232,120,"2024-03-24T23:30:56.513",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357090,1711323056522,"fUST",-1102.77,0.00071232,120,"2024-03-24T23:30:56.522",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357091,1711323056532,"fUST",-500.0,0.00071232,120,"2024-03-24T23:30:56.532",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357092,1711323056541,"fUST",-845.32,0.00071232,120,"2024-03-24T23:30:56.541",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357093,1711323056550,"fUST",-929.66,0.00071232,120,"2024-03-24T23:30:56.550",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357094,1711323056559,"fUST",-2166.53,0.00071232,120,"2024-03-24T23:30:56.559",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357095,1711323056568,"fUST",-8587.33,0.00071232,120,"2024-03-24T23:30:56.568",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357096,1711323056578,"fUST",-1000.0,0.00071264,120,"2024-03-24T23:30:56.578",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357097,1711323056587,"fUST",-201.8484782,0.00071671,60,"2024-03-24T23:30:56.587",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357098,1711323056600,"fUST",-399.237667,0.00071671,60,"2024-03-24T23:30:56.600",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357099,1711323056616,"fUST",-306.0,0.00071671,60,"2024-03-24T23:30:56.616",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357100,1711323056632,"fUST",-176.6238756,0.00071671,60,"2024-03-24T23:30:56.632",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357101,1711323056645,"fUST",-153.0,0.00071671,60,"2024-03-24T23:30:56.645",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357102,1711323056655,"fUST",-153.0,0.00071671,60,"2024-03-24T23:30:56.655",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357103,1711323056665,"fUST",-247.6533613,0.00071671,120,"2024-03-24T23:30:56.665",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357104,1711323056674,"fUST",-219.20021725,0.00071818,120,"2024-03-24T23:30:56.674",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357105,1711323056684,"fUST",-1280.85697282,0.00071818,120,"2024-03-24T23:30:56.684",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357106,1711323056694,"fUST",-369.76914703,0.00071818,120,"2024-03-24T23:30:56.694",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357107,1711323056703,"fUST",-517.255857,0.00072493,120,"2024-03-24T23:30:56.703",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357108,1711323056714,"fUST",-517.255857,0.00072493,120,"2024-03-24T23:30:56.714",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357109,1711323056724,"fUST",-151.0,0.00072493,120,"2024-03-24T23:30:56.724",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357110,1711323056734,"fUST",-153.0,0.00072493,60,"2024-03-24T23:30:56.734",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357111,1711323056743,"fUST",-201.9092036,0.00072493,60,"2024-03-24T23:30:56.743",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357112,1711323056752,"fUST",-201.9092036,0.00072493,60,"2024-03-24T23:30:56.752",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357113,1711323056762,"fUST",-201.7270274,0.00072493,60,"2024-03-24T23:30:56.762",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357114,1711323056771,"fUST",-153.0,0.00072493,60,"2024-03-24T23:30:56.771",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357115,1711323056781,"fUST",-153.0,0.00072493,60,"2024-03-24T23:30:56.781",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357116,1711323056790,"fUST",-153.0,0.00072493,60,"2024-03-24T23:30:56.790",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357117,1711323056800,"fUST",-153.0,0.00072493,60,"2024-03-24T23:30:56.800",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357118,1711323056809,"fUST",-153.0,0.00072493,60,"2024-03-24T23:30:56.809",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357119,1711323056818,"fUST",-355.3609019,0.00072493,60,"2024-03-24T23:30:56.818",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357120,1711323056828,"fUST",-219.20021725,0.00072573,120,"2024-03-24T23:30:56.828",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357121,1711323056838,"fUST",-1280.85697282,0.00072573,120,"2024-03-24T23:30:56.838",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357122,1711323056848,"fUST",-369.76914703,0.00072573,120,"2024-03-24T23:30:56.848",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357123,1711323056858,"fUST",-219.20021725,0.00073329,120,"2024-03-24T23:30:56.858",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357124,1711323056867,"fUST",-1280.85697282,0.00073329,120,"2024-03-24T23:30:56.867",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357125,1711323056877,"fUST",-500.0,0.00073972,120,"2024-03-24T23:30:56.877",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357126,1711323056886,"fUST",-500.0,0.00073972,120,"2024-03-24T23:30:56.886",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357127,1711323056895,"fUST",-500.0,0.00073972,120,"2024-03-24T23:30:56.895",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357128,1711323056904,"fUST",-500.0,0.00073972,120,"2024-03-24T23:30:56.904",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357129,1711323056914,"fUST",-1768.82,0.00073972,120,"2024-03-24T23:30:56.914",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357130,1711323056923,"fUST",-505.82,0.00073972,120,"2024-03-24T23:30:56.923",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357131,1711323056932,"fUST",-500.0,0.00073972,120,"2024-03-24T23:30:56.932",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357132,1711323056941,"fUST",-500.0,0.00073972,120,"2024-03-24T23:30:56.941",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357133,1711323056951,"fUST",-500.0,0.00073972,120,"2024-03-24T23:30:56.951",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357134,1711323056960,"fUST",-500.0,0.00073972,120,"2024-03-24T23:30:56.960",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357135,1711323056970,"fUST",-1195.46,0.00073972,120,"2024-03-24T23:30:56.970",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357136,1711323056979,"fUST",-1083.46,0.00073972,120,"2024-03-24T23:30:56.979",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357137,1711323056992,"fUST",-500.0,0.00073972,120,"2024-03-24T23:30:56.992",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357138,1711323057002,"fUST",-160.15,0.00073972,120,"2024-03-24T23:30:57.002",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357139,1711323057012,"fUST",-1043.75,0.00073972,120,"2024-03-24T23:30:57.012",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357140,1711323057021,"fUST",-3762.1,0.00073972,120,"2024-03-24T23:30:57.021",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357141,1711323057030,"fUST",-500.73,0.00073972,120,"2024-03-24T23:30:57.030",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357142,1711323057039,"fUST",-303.744216,0.00073972,10,"2024-03-24T23:30:57.039",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357143,1711323057049,"fUST",-303.744216,0.00073972,10,"2024-03-24T23:30:57.049",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357144,1711323057058,"fUST",-1725.69,0.00073972,2,"2024-03-24T23:30:57.058",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357145,1711323057067,"fUST",-500.0,0.00073972,120,"2024-03-24T23:30:57.067",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357146,1711323057076,"fUST",-6268.43,0.00073972,120,"2024-03-24T23:30:57.076",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357147,1711323057086,"fUST",-9960.35,0.00073972,120,"2024-03-24T23:30:57.086",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357148,1711323057095,"fUST",-500.0,0.00073972,120,"2024-03-24T23:30:57.095",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357149,1711323057106,"fUST",-782.64521633,0.00073972,120,"2024-03-24T23:30:57.106",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357150,1711323057115,"fUST",-2102.57,0.00073972,120,"2024-03-24T23:30:57.115",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357151,1711323057124,"fUST",-500.0,0.00073972,120,"2024-03-24T23:30:57.124",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357152,1711323057134,"fUST",-1868.55,0.00073972,120,"2024-03-24T23:30:57.134",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357153,1711323057144,"fUST",-807.31,0.00073972,120,"2024-03-24T23:30:57.144",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357154,1711323057153,"fUST",-1220.15,0.00073972,120,"2024-03-24T23:30:57.153",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357155,1711323057163,"fUST",-1455.77,0.00073972,120,"2024-03-24T23:30:57.163",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357156,1711323057172,"fUST",-500.0,0.00073972,120,"2024-03-24T23:30:57.172",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357157,1711323057182,"fUST",-2323.49,0.00073972,120,"2024-03-24T23:30:57.182",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357158,1711323057191,"fUST",-1190.15,0.00073972,120,"2024-03-24T23:30:57.191",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357159,1711323057201,"fUST",-1549.66,0.00073972,120,"2024-03-24T23:30:57.201",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357160,1711323057211,"fUST",-1006.42,0.00073972,120,"2024-03-24T23:30:57.211",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357161,1711323057221,"fUST",-1105.98,0.00073972,120,"2024-03-24T23:30:57.221",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357162,1711323057230,"fUST",-500.0,0.00073972,120,"2024-03-24T23:30:57.230",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357163,1711323057240,"fUST",-5292.18,0.00073972,120,"2024-03-24T23:30:57.240",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357164,1711323057249,"fUST",-10984.42,0.00073972,120,"2024-03-24T23:30:57.249",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357165,1711323057258,"fUST",-500.0,0.00073972,120,"2024-03-24T23:30:57.258",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357166,1711323057267,"fUST",-500.0,0.00073972,120,"2024-03-24T23:30:57.267",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357167,1711323057276,"fUST",-500.0,0.00073972,120,"2024-03-24T23:30:57.276",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357168,1711323057286,"fUST",-1595.87,0.00073972,120,"2024-03-24T23:30:57.286",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357169,1711323057295,"fUST",-11454.76,0.00073972,90,"2024-03-24T23:30:57.295",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357170,1711323057304,"fUST",-639.04,0.00073972,120,"2024-03-24T23:30:57.304",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357171,1711323057314,"fUST",-369.37656741,0.00073972,120,"2024-03-24T23:30:57.314",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357172,1711323057323,"fUST",-1069.21,0.00073972,120,"2024-03-24T23:30:57.323",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357173,1711323057332,"fUST",-500.0,0.00073972,120,"2024-03-24T23:30:57.332",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357174,1711323057342,"fUST",-811.31,0.00073972,120,"2024-03-24T23:30:57.342",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357175,1711323057351,"fUST",-2312.71,0.00073972,21,"2024-03-24T23:30:57.351",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357176,1711323057362,"fUST",-500.0,0.00073972,120,"2024-03-24T23:30:57.362",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357177,1711323057373,"fUST",-1033.9,0.00073972,120,"2024-03-24T23:30:57.373",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357178,1711323057382,"fUST",-500.0,0.00073972,120,"2024-03-24T23:30:57.382",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357179,1711323057392,"fUST",-1183.54,0.00073972,120,"2024-03-24T23:30:57.392",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357180,1711323057402,"fUST",-287.596421,0.00073972,120,"2024-03-24T23:30:57.402",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357181,1711323057412,"fUST",-287.596421,0.00073972,120,"2024-03-24T23:30:57.412",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357182,1711323057421,"fUST",-926.14,0.00073972,120,"2024-03-24T23:30:57.421",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357183,1711323057431,"fUST",-500.0,0.00073972,120,"2024-03-24T23:30:57.431",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357184,1711323057441,"fUST",-689.61,0.00073972,120,"2024-03-24T23:30:57.441",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357185,1711323057450,"fUST",-1102.77,0.00073972,120,"2024-03-24T23:30:57.450",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357186,1711323057461,"fUST",-500.0,0.00073972,120,"2024-03-24T23:30:57.461",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357187,1711323057470,"fUST",-845.32,0.00073972,120,"2024-03-24T23:30:57.470",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357188,1711323057479,"fUST",-929.66,0.00073972,120,"2024-03-24T23:30:57.479",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357189,1711323057488,"fUST",-2166.53,0.00073972,120,"2024-03-24T23:30:57.488",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357190,1711323057498,"fUST",-8587.33,0.00073972,120,"2024-03-24T23:30:57.498",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357191,1711323057507,"fUST",-5000.0,0.00074,45,"2024-03-24T23:30:57.507",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357192,1711323057516,"fUST",-219.20021725,0.00074084,120,"2024-03-24T23:30:57.516",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357193,1711323057526,"fUST",-1280.85697282,0.00074084,120,"2024-03-24T23:30:57.526",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357194,1711323057535,"fUST",-517.255857,0.00074084,120,"2024-03-24T23:30:57.535",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357195,1711323057545,"fUST",-517.255857,0.00074084,120,"2024-03-24T23:30:57.545",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357196,1711323057555,"fUST",-151.0,0.00074084,120,"2024-03-24T23:30:57.555",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357197,1711323057565,"fUST",-219.20021725,0.00074839,120,"2024-03-24T23:30:57.565",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357198,1711323057575,"fUST",-1280.85697282,0.00074839,120,"2024-03-24T23:30:57.575",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357199,1711323057584,"fUST",-1000.0,0.00075571,120,"2024-03-24T23:30:57.584",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357200,1711323057594,"fUST",-219.20021725,0.00075594,120,"2024-03-24T23:30:57.594",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357201,1711323057607,"fUST",-1280.85697282,0.00075594,120,"2024-03-24T23:30:57.607",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357202,1711323057617,"fUST",-500.0,0.00075945,30,"2024-03-24T23:30:57.617",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357203,1711323057626,"fUST",-500.0,0.00075945,30,"2024-03-24T23:30:57.626",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357204,1711323057636,"fUST",-472.71522439,0.00075945,30,"2024-03-24T23:30:57.636",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357205,1711323057646,"fUST",-20313.765,0.00076,120,"2024-03-24T23:30:57.646",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357206,1711323057656,"fUST",-338.283305,0.00076152,30,"2024-03-24T23:30:57.656",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357207,1711323057665,"fUST",-219.20021725,0.00076349,120,"2024-03-24T23:30:57.665",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357208,1711323057675,"fUST",-1280.85697282,0.00076349,120,"2024-03-24T23:30:57.675",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357209,1711323057685,"fUST",-800.0,0.000767,40,"2024-03-24T23:30:57.685",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357210,1711323057696,"fUST",-800.0,0.000767,40,"2024-03-24T23:30:57.696",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357211,1711323057705,"fUST",-500.0,0.00076712,120,"2024-03-24T23:30:57.705",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357212,1711323057714,"fUST",-500.0,0.00076712,120,"2024-03-24T23:30:57.714",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357213,1711323057724,"fUST",-500.0,0.00076712,120,"2024-03-24T23:30:57.724",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357214,1711323057733,"fUST",-314.8227475,0.00076712,120,"2024-03-24T23:30:57.733",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357215,1711323057742,"fUST",-1768.82,0.00076712,120,"2024-03-24T23:30:57.742",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357216,1711323057752,"fUST",-505.82,0.00076712,120,"2024-03-24T23:30:57.752",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357217,1711323057761,"fUST",-500.0,0.00076712,120,"2024-03-24T23:30:57.761",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357218,1711323057771,"fUST",-313.96,0.00076712,120,"2024-03-24T23:30:57.771",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357219,1711323057780,"fUST",-500.0,0.00076712,120,"2024-03-24T23:30:57.780",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357220,1711323057790,"fUST",-517.255857,0.00076712,120,"2024-03-24T23:30:57.790",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357221,1711323057800,"fUST",-517.255857,0.00076712,120,"2024-03-24T23:30:57.800",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357222,1711323057809,"fUST",-151.0,0.00076712,120,"2024-03-24T23:30:57.809",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357223,1711323057818,"fUST",-587.53,0.00076712,120,"2024-03-24T23:30:57.818",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357224,1711323057828,"fUST",-1195.46,0.00076712,120,"2024-03-24T23:30:57.828",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357225,1711323057837,"fUST",-1083.46,0.00076712,120,"2024-03-24T23:30:57.837",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357226,1711323057846,"fUST",-500.0,0.00076712,120,"2024-03-24T23:30:57.846",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357227,1711323057856,"fUST",-1043.75,0.00076712,120,"2024-03-24T23:30:57.856",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357228,1711323057865,"fUST",-3762.1,0.00076712,120,"2024-03-24T23:30:57.865",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357229,1711323057875,"fUST",-500.73,0.00076712,120,"2024-03-24T23:30:57.875",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357230,1711323057884,"fUST",-303.744216,0.00076712,10,"2024-03-24T23:30:57.884",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357231,1711323057893,"fUST",-303.744216,0.00076712,10,"2024-03-24T23:30:57.893",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357232,1711323057903,"fUST",-1725.69,0.00076712,2,"2024-03-24T23:30:57.903",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357233,1711323057913,"fUST",-500.0,0.00076712,120,"2024-03-24T23:30:57.913",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357234,1711323057922,"fUST",-3285.49657677,0.00076712,120,"2024-03-24T23:30:57.922",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357235,1711323058150,"fUST",-0.07455528,0.00057534,120,"2024-03-24T23:30:58.150",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357236,1711323058182,"fUST",-359.45987864,0.00054793,120,"2024-03-24T23:30:58.182",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357237,1711323058191,"fUST",-423.26704869,0.00054793,120,"2024-03-24T23:30:58.191",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357238,1711323058201,"fUST",-199.92544472,0.00057534,120,"2024-03-24T23:30:58.201",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357239,1711323058211,"fUST",-369.76914703,0.00073329,120,"2024-03-24T23:30:58.211",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357240,1711323058220,"fUST",-369.76914703,0.00074084,120,"2024-03-24T23:30:58.220",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357241,1711323058229,"fUST",-298.79079105,0.00074839,120,"2024-03-24T23:30:58.229",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357242,1711323058241,"fUST",-70.97835598,0.00074839,120,"2024-03-24T23:30:58.241",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357243,1711323058250,"fUST",-2816.85845967,0.00076712,120,"2024-03-24T23:30:58.250",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357244,1711323058471,"fUST",48.91297301,0.00025,2,"2024-03-24T23:30:58.471",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357245,1711323058497,"fUST",1825.55220474,0.00025,2,"2024-03-24T23:30:58.497",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357246,1711323060741,"fUST",780.14221718,0.00024999,2,"2024-03-24T23:31:00.741",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357247,1711323161158,"fUST",14764.8058419,0.00024999,2,"2024-03-24T23:32:41.158",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357248,1711324151126,"fUST",-5000.0,0.0002702,3,"2024-03-24T23:49:11.126",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357249,1711324151146,"fUST",-292.327,0.00028127,30,"2024-03-24T23:49:11.146",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357250,1711324151166,"fUST",-162.01910123,0.00033,4,"2024-03-24T23:49:11.166",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357251,1711324151185,"fUST",-161.2153197,0.00034835,7,"2024-03-24T23:49:11.185",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357252,1711324151204,"fUST",-162.017143,0.00036309,2,"2024-03-24T23:49:11.204",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357253,1711324151225,"fUST",-162.017143,0.00036309,11,"2024-03-24T23:49:11.225",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357254,1711324151245,"fUST",-162.017143,0.00036309,20,"2024-03-24T23:49:11.245",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357255,1711324151264,"fUST",-162.017143,0.00036309,29,"2024-03-24T23:49:11.264",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357256,1711324151283,"fUST",-162.017143,0.00036309,38,"2024-03-24T23:49:11.283",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357257,1711324151303,"fUST",-162.017143,0.00036309,47,"2024-03-24T23:49:11.303",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357258,1711324151322,"fUST",-162.017143,0.00036309,56,"2024-03-24T23:49:11.322",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357259,1711324151342,"fUST",-162.017143,0.00036309,65,"2024-03-24T23:49:11.342",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357260,1711324151362,"fUST",-162.017143,0.00036309,74,"2024-03-24T23:49:11.362",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357261,1711324151381,"fUST",-162.017143,0.00036309,83,"2024-03-24T23:49:11.381",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357262,1711324151400,"fUST",-162.017143,0.00036309,92,"2024-03-24T23:49:11.400",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357263,1711324151419,"fUST",-162.017143,0.00036309,101,"2024-03-24T23:49:11.419",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357264,1711324151438,"fUST",-162.017143,0.00036309,110,"2024-03-24T23:49:11.438",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357265,1711324151457,"fUST",-162.017143,0.00036309,119,"2024-03-24T23:49:11.457",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357266,1711324151477,"fUST",-24900.0,0.0003881,2,"2024-03-24T23:49:11.477",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357267,1711324151497,"fUST",-4452.709231,0.00041691,120,"2024-03-24T23:49:11.497",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357268,1711324151516,"fUST",-173.818084,0.00042331,2,"2024-03-24T23:49:11.516",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357269,1711324151536,"fUST",-694.88,0.000453,120,"2024-03-24T23:49:11.536",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357270,1711324151558,"fUST",-150.89437394,0.00046873,2,"2024-03-24T23:49:11.558",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357271,1711324151579,"fUST",-700.40598325,0.000479,30,"2024-03-24T23:49:11.579",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357272,1711324151599,"fUST",-176.12692744,0.00048402,30,"2024-03-24T23:49:11.599",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357273,1711324151620,"fUST",-2581.16323871,0.0004864,120,"2024-03-24T23:49:11.620",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357314,1711324232087,"fUST",-162.01910123,0.00033,4,"2024-03-24T23:50:32.087",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357316,1711324232097,"fUST",-1845.8305959,0.0004864,120,"2024-03-24T23:50:32.097",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357319,1711324232109,"fUST",-25.71539639,0.0004864,120,"2024-03-24T23:50:32.109",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357320,1711324232118,"fUST",-5000.0,0.00052272,3,"2024-03-24T23:50:32.118",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357323,1711324232128,"fUST",-606.58813155,0.000528,2,"2024-03-24T23:50:32.128",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357324,1711324232137,"fUST",-8563.6171504,0.000529,30,"2024-03-24T23:50:32.137",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357326,1711324232148,"fUST",-3453.48957541,0.000529,30,"2024-03-24T23:50:32.148",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357369,1711324238101,"fUST",-154.90705577,0.00052898,4,"2024-03-24T23:50:38.101",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357371,1711324238111,"fUST",-5839.96534436,0.000529,30,"2024-03-24T23:50:38.111",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357514,1711324240269,"fUST",-6607.30002287,0.000529,30,"2024-03-24T23:50:40.269",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357517,1711324240280,"fUST",-8837.54009492,0.000529,30,"2024-03-24T23:50:40.280",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357519,1711324240289,"fUST",-20665.76604571,0.000529,30,"2024-03-24T23:50:40.289",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357521,1711324240298,"fUST",-161.2153197,0.00053997,60,"2024-03-24T23:50:40.298",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357522,1711324240307,"fUST",-606.58813155,0.00054643,2,"2024-03-24T23:50:40.307",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357524,1711324240317,"fUST",-500.0,0.00054693,120,"2024-03-24T23:50:40.317",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357526,1711324240326,"fUST",-500.0,0.00054693,120,"2024-03-24T23:50:40.326",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357528,1711324240335,"fUST",-500.0,0.00054693,120,"2024-03-24T23:50:40.335",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357530,1711324240344,"fUST",-500.0,0.00054693,120,"2024-03-24T23:50:40.344",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357532,1711324240353,"fUST",-500.0,0.00054693,120,"2024-03-24T23:50:40.353",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357533,1711324240362,"fUST",-361.44688641,0.00054693,120,"2024-03-24T23:50:40.362",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357535,1711324240370,"fUST",-3831.40447636,0.00054694,2,"2024-03-24T23:50:40.370",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357539,1711324240435,"fUST",-3837.66432007,0.00054694,2,"2024-03-24T23:50:40.435",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357592,1711324243316,"fUST",-10686.78567625,0.00054694,2,"2024-03-24T23:50:43.316",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357593,1711324243326,"fUST",-208.01509305,0.00054791,30,"2024-03-24T23:50:43.326",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357594,1711324243335,"fUST",-433.67148363,0.00054792,4,"2024-03-24T23:50:43.335",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357595,1711324243345,"fUST",-155.56649131,0.00054793,4,"2024-03-24T23:50:43.345",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357596,1711324243354,"fUST",-155.77922761,0.00054793,4,"2024-03-24T23:50:43.354",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357597,1711324243363,"fUST",-400.0,0.00054793,2,"2024-03-24T23:50:43.363",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357598,1711324243373,"fUST",-236.63473284,0.00054793,2,"2024-03-24T23:50:43.373",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357599,1711324243383,"fUST",-324.36253623,0.00054793,4,"2024-03-24T23:50:43.383",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357600,1711324243394,"fUST",-455.72261123,0.00054793,4,"2024-03-24T23:50:43.394",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357601,1711324243406,"fUST",-2872.44789679,0.00054793,30,"2024-03-24T23:50:43.406",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357602,1711324243415,"fUST",-188.23133374,0.00054793,2,"2024-03-24T23:50:43.415",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357603,1711324243424,"fUST",-284.76674436,0.00054793,4,"2024-03-24T23:50:43.424",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357604,1711324243433,"fUST",-308.37113245,0.00054793,4,"2024-03-24T23:50:43.433",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357605,1711324243442,"fUST",-1580.3448193,0.00054793,4,"2024-03-24T23:50:43.442",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357606,1711324243451,"fUST",-546.2830717,0.00054793,4,"2024-03-24T23:50:43.451",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357607,1711324243460,"fUST",-1007.83114656,0.00054793,4,"2024-03-24T23:50:43.460",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357608,1711324243470,"fUST",-323.54056831,0.00054793,4,"2024-03-24T23:50:43.470",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357609,1711324243479,"fUST",-271.20282732,0.00054793,4,"2024-03-24T23:50:43.479",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357610,1711324243488,"fUST",-500.0,0.00054793,120,"2024-03-24T23:50:43.488",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357611,1711324243498,"fUST",-500.0,0.00054793,120,"2024-03-24T23:50:43.498",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357612,1711324243508,"fUST",-292.45241137,0.00054793,120,"2024-03-24T23:50:43.508",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357613,1711324243518,"fUST",-500.0,0.00054793,120,"2024-03-24T23:50:43.518",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357614,1711324243528,"fUST",-204.94966569,0.00054793,120,"2024-03-24T23:50:43.528",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357615,1711324243538,"fUST",-500.0,0.00054793,30,"2024-03-24T23:50:43.538",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357616,1711324243548,"fUST",-478.29656293,0.00054793,120,"2024-03-24T23:50:43.548",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357617,1711324243557,"fUST",-1139.02302545,0.00054794,61,"2024-03-24T23:50:43.557",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357618,1711324243567,"fUST",-500.0,0.00054794,120,"2024-03-24T23:50:43.567",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357619,1711324243577,"fUST",-501.86706236,0.00054794,120,"2024-03-24T23:50:43.577",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357620,1711324243586,"fUST",-500.0,0.00054794,120,"2024-03-24T23:50:43.586",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357621,1711324243596,"fUST",-500.0,0.00054794,120,"2024-03-24T23:50:43.596",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357622,1711324243606,"fUST",-500.0,0.00054794,120,"2024-03-24T23:50:43.606",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357623,1711324243616,"fUST",-500.0,0.00054794,120,"2024-03-24T23:50:43.616",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357624,1711324243625,"fUST",-500.0,0.00054794,120,"2024-03-24T23:50:43.625",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357625,1711324243634,"fUST",-500.0,0.00054794,120,"2024-03-24T23:50:43.634",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357626,1711324243645,"fUST",-500.0,0.00054794,120,"2024-03-24T23:50:43.645",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357627,1711324243654,"fUST",-500.0,0.00054794,120,"2024-03-24T23:50:43.654",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357628,1711324243663,"fUST",-500.0,0.00054794,120,"2024-03-24T23:50:43.663",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357629,1711324243673,"fUST",-289.09981388,0.00054794,120,"2024-03-24T23:50:43.673",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357630,1711324243683,"fUST",-500.0,0.00054794,120,"2024-03-24T23:50:43.683",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357631,1711324243692,"fUST",-500.0,0.00054794,120,"2024-03-24T23:50:43.692",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357632,1711324243701,"fUST",-500.0,0.00054794,120,"2024-03-24T23:50:43.701",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357633,1711324243711,"fUST",-500.0,0.00054794,120,"2024-03-24T23:50:43.711",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357634,1711324243722,"fUST",-500.0,0.00054794,120,"2024-03-24T23:50:43.722",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357635,1711324243732,"fUST",-1000.0,0.00054794,120,"2024-03-24T23:50:43.732",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357636,1711324243741,"fUST",-1000.0,0.00054794,120,"2024-03-24T23:50:43.741",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357637,1711324243751,"fUST",-179.68306167,0.00054794,120,"2024-03-24T23:50:43.751",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357638,1711324243760,"fUST",-250.0,0.00054794,120,"2024-03-24T23:50:43.760",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357639,1711324243769,"fUST",-500.0,0.00054794,120,"2024-03-24T23:50:43.769",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357640,1711324243778,"fUST",-500.0,0.00054794,120,"2024-03-24T23:50:43.778",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357641,1711324243787,"fUST",-500.0,0.00054794,120,"2024-03-24T23:50:43.787",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357642,1711324243797,"fUST",-500.0,0.00054794,120,"2024-03-24T23:50:43.797",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357643,1711324243806,"fUST",-500.0,0.00054794,120,"2024-03-24T23:50:43.806",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357644,1711324243815,"fUST",-500.0,0.00054794,120,"2024-03-24T23:50:43.815",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357645,1711324243825,"fUST",-500.0,0.00054794,120,"2024-03-24T23:50:43.825",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357646,1711324243834,"fUST",-31.88095587,0.00054794,120,"2024-03-24T23:50:43.834",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357647,1711324243878,"fUST",-468.11904413,0.00054794,120,"2024-03-24T23:50:43.878",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357648,1711324243887,"fUST",-1220.97,0.00054794,120,"2024-03-24T23:50:43.887",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357649,1711324243896,"fUST",-500.0,0.00054794,120,"2024-03-24T23:50:43.896",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357650,1711324243906,"fUST",-500.0,0.00054794,120,"2024-03-24T23:50:43.906",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357651,1711324243916,"fUST",-500.0,0.00054794,120,"2024-03-24T23:50:43.916",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357652,1711324243925,"fUST",-500.0,0.00054794,120,"2024-03-24T23:50:43.925",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357653,1711324243935,"fUST",-500.0,0.00054794,120,"2024-03-24T23:50:43.935",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357654,1711324243944,"fUST",-264.89293579,0.00054794,120,"2024-03-24T23:50:43.944",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357655,1711324243955,"fUST",-500.0,0.00054794,120,"2024-03-24T23:50:43.955",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357656,1711324243964,"fUST",-500.0,0.00054794,120,"2024-03-24T23:50:43.964",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357657,1711324243974,"fUST",-500.0,0.00054794,120,"2024-03-24T23:50:43.974",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357658,1711324243984,"fUST",-500.0,0.00054794,120,"2024-03-24T23:50:43.984",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357659,1711324243995,"fUST",-500.0,0.00054794,120,"2024-03-24T23:50:43.995",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357660,1711324244006,"fUST",-500.0,0.00054794,120,"2024-03-24T23:50:44.006",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357661,1711324244016,"fUST",-500.0,0.00054794,120,"2024-03-24T23:50:44.016",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357662,1711324244025,"fUST",-500.0,0.00054794,120,"2024-03-24T23:50:44.025",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357663,1711324244036,"fUST",-500.0,0.00054794,120,"2024-03-24T23:50:44.036",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357664,1711324244046,"fUST",-500.0,0.00054794,120,"2024-03-24T23:50:44.046",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357665,1711324244054,"fUST",-500.0,0.00054794,120,"2024-03-24T23:50:44.054",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357666,1711324244064,"fUST",-500.0,0.00054794,120,"2024-03-24T23:50:44.064",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357667,1711324244073,"fUST",-500.0,0.00054794,120,"2024-03-24T23:50:44.073",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357668,1711324244082,"fUST",-500.0,0.00054794,120,"2024-03-24T23:50:44.082",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357669,1711324244091,"fUST",-508.76254765,0.00054794,120,"2024-03-24T23:50:44.091",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357670,1711324244100,"fUST",-500.0,0.00054794,120,"2024-03-24T23:50:44.100",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357671,1711324244109,"fUST",-500.0,0.00054794,120,"2024-03-24T23:50:44.109",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357672,1711324244119,"fUST",-500.0,0.00054794,120,"2024-03-24T23:50:44.119",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357673,1711324244128,"fUST",-500.0,0.00054794,120,"2024-03-24T23:50:44.128",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357674,1711324244250,"fUST",-500.0,0.00054794,2,"2024-03-24T23:50:44.250",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357675,1711324244260,"fUST",-500.0,0.00054794,60,"2024-03-24T23:50:44.260",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357676,1711324244270,"fUST",-810.19,0.00054794,120,"2024-03-24T23:50:44.270",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357677,1711324244279,"fUST",-500.0,0.00054794,120,"2024-03-24T23:50:44.279",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357678,1711324244288,"fUST",-735.68,0.00054794,120,"2024-03-24T23:50:44.288",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357679,1711324244297,"fUST",-500.0,0.00054794,120,"2024-03-24T23:50:44.297",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357680,1711324244306,"fUST",-500.0,0.00054794,120,"2024-03-24T23:50:44.306",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357681,1711324244316,"fUST",-500.0,0.00054794,120,"2024-03-24T23:50:44.316",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357682,1711324244325,"fUST",-500.0,0.00054794,120,"2024-03-24T23:50:44.325",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357683,1711324244334,"fUST",-793.58,0.00054794,120,"2024-03-24T23:50:44.334",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357684,1711324244343,"fUST",-640.11568288,0.00054794,120,"2024-03-24T23:50:44.343",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357685,1711324244352,"fUST",-1577.37,0.00054794,120,"2024-03-24T23:50:44.352",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357686,1711324244361,"fUST",-500.0,0.00054794,120,"2024-03-24T23:50:44.361",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357687,1711324244371,"fUST",-754.64,0.00054794,120,"2024-03-24T23:50:44.371",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357688,1711324244381,"fUST",-2792.5,0.00054794,120,"2024-03-24T23:50:44.381",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357689,1711324244390,"fUST",-1016.0,0.00054794,120,"2024-03-24T23:50:44.390",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357690,1711324244398,"fUST",-4691.78,0.00054794,120,"2024-03-24T23:50:44.398",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357691,1711324244407,"fUST",-1289.87,0.00054794,2,"2024-03-24T23:50:44.407",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357692,1711324244417,"fUST",-1038.61,0.00054794,120,"2024-03-24T23:50:44.417",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357693,1711324244426,"fUST",-1500.0,0.00054794,120,"2024-03-24T23:50:44.426",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357694,1711324244435,"fUST",-500.0,0.00054794,120,"2024-03-24T23:50:44.435",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357695,1711324244444,"fUST",-500.0,0.00054794,120,"2024-03-24T23:50:44.444",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357696,1711324244453,"fUST",-500.0,0.00054794,120,"2024-03-24T23:50:44.453",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357697,1711324244462,"fUST",-1615.9,0.00054794,120,"2024-03-24T23:50:44.462",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357698,1711324244471,"fUST",-500.0,0.00054794,120,"2024-03-24T23:50:44.471",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357699,1711324244480,"fUST",-7864.34,0.00054794,120,"2024-03-24T23:50:44.480",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357700,1711324244489,"fUST",-500.0,0.00054794,120,"2024-03-24T23:50:44.489",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357701,1711324244498,"fUST",-1245.7,0.00054794,120,"2024-03-24T23:50:44.498",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357702,1711324244507,"fUST",-500.0,0.00054794,120,"2024-03-24T23:50:44.507",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357703,1711324244516,"fUST",-582.88,0.00054794,120,"2024-03-24T23:50:44.516",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357704,1711324244525,"fUST",-1033.11,0.00054794,120,"2024-03-24T23:50:44.525",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357705,1711324244535,"fUST",-500.0,0.00054794,120,"2024-03-24T23:50:44.535",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357706,1711324244546,"fUST",-500.0,0.00054794,120,"2024-03-24T23:50:44.546",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357707,1711324244555,"fUST",-500.0,0.00054794,120,"2024-03-24T23:50:44.555",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357708,1711324244563,"fUST",-500.0,0.00054794,120,"2024-03-24T23:50:44.563",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357709,1711324244573,"fUST",-500.0,0.00054794,120,"2024-03-24T23:50:44.573",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357710,1711324244581,"fUST",-1669.79,0.00054794,120,"2024-03-24T23:50:44.581",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357711,1711324244591,"fUST",-755.27,0.00054794,120,"2024-03-24T23:50:44.591",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357712,1711324244600,"fUST",-500.0,0.00054794,120,"2024-03-24T23:50:44.600",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357713,1711324244609,"fUST",-972.13,0.00054794,120,"2024-03-24T23:50:44.609",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357714,1711324244620,"fUST",-7979.07,0.00054794,120,"2024-03-24T23:50:44.620",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357715,1711324244629,"fUST",-500.0,0.00054794,120,"2024-03-24T23:50:44.629",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357716,1711324244638,"fUST",-799.14,0.00054794,120,"2024-03-24T23:50:44.638",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357717,1711324244647,"fUST",-500.0,0.00054794,120,"2024-03-24T23:50:44.647",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357718,1711324244657,"fUST",-500.0,0.00054794,120,"2024-03-24T23:50:44.657",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357719,1711324244666,"fUST",-1594.66517705,0.00054794,120,"2024-03-24T23:50:44.666",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357799,1711324477346,"fUST",2117.94540766,0.0002,120,"2024-03-24T23:54:37.346",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357800,1711324556740,"fUST",155.78570411,0.0002,2,"2024-03-24T23:55:56.740",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357801,1711324557068,"fUST",312.94649189,0.0002,2,"2024-03-24T23:55:57.068",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357803,1711324965223,"fUST",887.58959278,0.000198,2,"2024-03-25T00:02:45.223",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357804,1711324990111,"fUST",24900.0,0.00025089,2,"2024-03-25T00:03:10.111",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357805,1711325020349,"fUST",597.4111035,0.00025038,2,"2024-03-25T00:03:40.349",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357806,1711325029703,"fUST",2044.7333689,0.00025038,2,"2024-03-25T00:03:49.703",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357807,1711325048976,"fUST",2320.0,0.00025037,2,"2024-03-25T00:04:08.976",0.00028835,43.82,0.9882448134453643,361890241.9337593]
[320357811,1711325197332,"fUST",200.0,0.00025055,2,"2024-03-25T00:06:37.332",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357813,1711325222481,"fUST",158.9916691,0.0002492,2,"2024-03-25T00:07:02.481",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357814,1711325223007,"fUST",1771.32547101,0.00024787,2,"2024-03-25T00:07:03.007",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357815,1711325238152,"fUST",-500.0,0.00025663,2,"2024-03-25T00:07:18.152",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357831,1711325303674,"fUST",-270.49584508,0.00025657,2,"2024-03-25T00:08:23.674",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357832,1711325303697,"fUST",-685.75009172,0.00025658,2,"2024-03-25T00:08:23.697",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357833,1711325303719,"fUST",-470.93164976,0.00025659,2,"2024-03-25T00:08:23.719",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357834,1711325303740,"fUST",-154.90705577,0.0002566,2,"2024-03-25T00:08:23.740",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357835,1711325303763,"fUST",-160.82846355,0.0002566,2,"2024-03-25T00:08:23.763",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357836,1711325303785,"fUST",-1301.1712291,0.00025661,2,"2024-03-25T00:08:23.785",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357837,1711325303807,"fUST",-3443.12849161,0.00025661,2,"2024-03-25T00:08:23.807",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357838,1711325303830,"fUST",-780.14221718,0.0002567,2,"2024-03-25T00:08:23.830",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357839,1711325303852,"fUST",-300.0,0.00025671,2,"2024-03-25T00:08:23.852",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357840,1711325303875,"fUST",-177.406822,0.00025697,2,"2024-03-25T00:08:23.875",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357841,1711325304869,"fUST",302.52792033,0.00025657,2,"2024-03-25T00:08:24.869",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357843,1711325359275,"fUST",-300.0,0.0002711,2,"2024-03-25T00:09:19.275",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357844,1711325359298,"fUST",-7572.53186211,0.00027111,2,"2024-03-25T00:09:19.298",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357845,1711325360191,"fUST",-19414.22013813,0.00027111,2,"2024-03-25T00:09:20.191",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357846,1711325360210,"fUST",-197.24044154,0.00027399,2,"2024-03-25T00:09:20.210",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357847,1711325360230,"fUST",-10218.69895356,0.000274,2,"2024-03-25T00:09:20.230",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357848,1711325360250,"fUST",-20213.24150261,0.000275,2,"2024-03-25T00:09:20.250",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357849,1711325360272,"fUST",-447.16440414,0.00027587,2,"2024-03-25T00:09:20.272",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357850,1711325360293,"fUST",-500.0,0.00027971,2,"2024-03-25T00:09:20.293",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357851,1711325360314,"fUST",-500.0,0.00027971,2,"2024-03-25T00:09:20.314",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357852,1711325360334,"fUST",-317.93854294,0.00027971,2,"2024-03-25T00:09:20.334",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357853,1711325360355,"fUST",-500.0,0.00027971,2,"2024-03-25T00:09:20.355",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357854,1711325360377,"fUST",-500.0,0.00027971,2,"2024-03-25T00:09:20.377",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357855,1711325360397,"fUST",-500.0,0.00027971,2,"2024-03-25T00:09:20.397",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357856,1711325360417,"fUST",-386.55086507,0.00027971,2,"2024-03-25T00:09:20.417",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357857,1711325360438,"fUST",-595.17099608,0.00027971,2,"2024-03-25T00:09:20.438",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357858,1711325360457,"fUST",-16422.18242786,0.000285,2,"2024-03-25T00:09:20.457",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357859,1711325360476,"fUST",-197.24044153,0.00028554,2,"2024-03-25T00:09:20.476",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357860,1711325360496,"fUST",-3689.51507847,0.0002877,2,"2024-03-25T00:09:20.496",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357861,1711325360516,"fUST",-2000.0,0.00028843,2,"2024-03-25T00:09:20.516",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357862,1711325360535,"fUST",-2000.0,0.0002894,2,"2024-03-25T00:09:20.535",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357863,1711325360555,"fUST",-2000.0,0.00029038,2,"2024-03-25T00:09:20.555",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357864,1711325360575,"fUST",-2000.0,0.00029136,2,"2024-03-25T00:09:20.575",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357865,1711325360595,"fUST",-2495.761823,0.00029234,2,"2024-03-25T00:09:20.595",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357866,1711325360615,"fUST",-197.24044153,0.00029708,2,"2024-03-25T00:09:20.615",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357867,1711325360637,"fUST",-161.21531971,0.00029763,2,"2024-03-25T00:09:20.637",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357868,1711325360658,"fUST",-215.63811279,0.00029799,2,"2024-03-25T00:09:20.658",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357869,1711325360679,"fUST",-325.53978275,0.00029799,2,"2024-03-25T00:09:20.679",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357870,1711325360700,"fUST",-155.75645605,0.00029799,2,"2024-03-25T00:09:20.700",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357871,1711325360720,"fUST",-155.4104141,0.00029799,2,"2024-03-25T00:09:20.720",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357872,1711325360741,"fUST",-156.80145919,0.00029799,2,"2024-03-25T00:09:20.741",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357873,1711325360762,"fUST",-5541.00282732,0.00029801,2,"2024-03-25T00:09:20.762",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357874,1711325360784,"fUST",-157.64663537,0.00029801,2,"2024-03-25T00:09:20.784",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357875,1711325360806,"fUST",-405.49788746,0.00029801,2,"2024-03-25T00:09:20.806",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357876,1711325360826,"fUST",-931.26926936,0.00029801,2,"2024-03-25T00:09:20.826",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357877,1711325360846,"fUST",-187.70475787,0.00029801,2,"2024-03-25T00:09:20.846",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357878,1711325360867,"fUST",-1955.99190053,0.00029801,2,"2024-03-25T00:09:20.867",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357879,1711325360888,"fUST",-877.08592788,0.00029801,2,"2024-03-25T00:09:20.888",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357880,1711325360908,"fUST",-863.98813889,0.00029801,2,"2024-03-25T00:09:20.908",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357881,1711325360928,"fUST",-603.28713544,0.00029801,2,"2024-03-25T00:09:20.928",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357882,1711325360948,"fUST",-617.43803039,0.00029801,2,"2024-03-25T00:09:20.948",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357883,1711325360968,"fUST",-322.69074111,0.00029801,2,"2024-03-25T00:09:20.968",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357884,1711325360988,"fUST",-170.49852087,0.00029801,2,"2024-03-25T00:09:20.988",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357885,1711325361008,"fUST",-304.95131354,0.00029801,2,"2024-03-25T00:09:21.008",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357886,1711325361028,"fUST",-3507.17728851,0.00029801,2,"2024-03-25T00:09:21.028",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357887,1711325361048,"fUST",-165.30965242,0.00029801,2,"2024-03-25T00:09:21.048",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357888,1711325361069,"fUST",-1477.06322297,0.00029801,2,"2024-03-25T00:09:21.069",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357889,1711325361090,"fUST",-1919.62840368,0.00029801,2,"2024-03-25T00:09:21.090",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357890,1711325361111,"fUST",-400.0,0.00029801,2,"2024-03-25T00:09:21.111",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357891,1711325361133,"fUST",-1721.66047521,0.00029801,2,"2024-03-25T00:09:21.133",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357892,1711325361154,"fUST",-155.17729292,0.00029801,2,"2024-03-25T00:09:21.154",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357893,1711325361174,"fUST",-328.0835039,0.00029801,2,"2024-03-25T00:09:21.174",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357894,1711325361194,"fUST",-155.29569217,0.00029801,2,"2024-03-25T00:09:21.194",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357895,1711325361216,"fUST",-276.57932444,0.00029801,2,"2024-03-25T00:09:21.216",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357896,1711325361236,"fUST",-155.23250415,0.00029801,2,"2024-03-25T00:09:21.236",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357897,1711325361256,"fUST",-155.19318995,0.00029801,2,"2024-03-25T00:09:21.256",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357898,1711325361278,"fUST",-155.19641036,0.00029801,2,"2024-03-25T00:09:21.278",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357899,1711325361298,"fUST",-210.90956841,0.00029801,2,"2024-03-25T00:09:21.298",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357900,1711325361318,"fUST",-412.52107908,0.00029801,2,"2024-03-25T00:09:21.318",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357901,1711325361337,"fUST",-205.23034575,0.00029801,2,"2024-03-25T00:09:21.337",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357902,1711325361359,"fUST",-155.16582354,0.00029801,2,"2024-03-25T00:09:21.359",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357903,1711325361380,"fUST",-602.27949783,0.00029801,2,"2024-03-25T00:09:21.380",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357904,1711325361400,"fUST",-1571.99705884,0.00029801,2,"2024-03-25T00:09:21.400",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357905,1711325361420,"fUST",-291.04503375,0.00029801,2,"2024-03-25T00:09:21.420",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357906,1711325361440,"fUST",-815.66428976,0.00029801,2,"2024-03-25T00:09:21.440",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357907,1711325361460,"fUST",-682.729052,0.00029801,2,"2024-03-25T00:09:21.460",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357908,1711325361479,"fUST",-1886.39734478,0.00029801,2,"2024-03-25T00:09:21.479",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357909,1711325361499,"fUST",-180.04968881,0.00029801,2,"2024-03-25T00:09:21.499",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357910,1711325361519,"fUST",-534.71774984,0.00029801,2,"2024-03-25T00:09:21.519",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357911,1711325361538,"fUST",-155.33061501,0.00029801,2,"2024-03-25T00:09:21.538",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357912,1711325361557,"fUST",-155.10060793,0.00029801,2,"2024-03-25T00:09:21.557",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357913,1711325361577,"fUST",-682.748276,0.00029807,2,"2024-03-25T00:09:21.577",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357914,1711325361597,"fUST",-155.2643379,0.00029807,2,"2024-03-25T00:09:21.597",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357915,1711325361617,"fUST",-469.42556672,0.00029807,2,"2024-03-25T00:09:21.617",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357916,1711325361636,"fUST",-687.05229368,0.00029807,2,"2024-03-25T00:09:21.636",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357917,1711325361656,"fUST",-161.04287904,0.00029807,2,"2024-03-25T00:09:21.656",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357918,1711325361675,"fUST",-2022.61541948,0.00029807,2,"2024-03-25T00:09:21.675",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357919,1711325361695,"fUST",-742.67630891,0.00029807,2,"2024-03-25T00:09:21.695",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357920,1711325361716,"fUST",-271.50754137,0.00029807,2,"2024-03-25T00:09:21.716",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357921,1711325361738,"fUST",-297.27069398,0.00029807,2,"2024-03-25T00:09:21.738",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357922,1711325361759,"fUST",-244.82415149,0.00029808,2,"2024-03-25T00:09:21.759",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357923,1711325361781,"fUST",-500.0,0.00029808,2,"2024-03-25T00:09:21.781",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357924,1711325361801,"fUST",-500.0,0.00029808,2,"2024-03-25T00:09:21.801",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357925,1711325361821,"fUST",-275.5684823,0.00029808,2,"2024-03-25T00:09:21.821",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357926,1711325361842,"fUST",-159.10734564,0.00029808,2,"2024-03-25T00:09:21.842",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357927,1711325361864,"fUST",-569.51151273,0.00029809,3,"2024-03-25T00:09:21.864",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357928,1711325361885,"fUST",-180.0,0.00029821,2,"2024-03-25T00:09:21.885",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357929,1711325361904,"fUST",-911.9627385,0.0003123,2,"2024-03-25T00:09:21.904",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357930,1711325361925,"fUST",-447.16440414,0.0003174,2,"2024-03-25T00:09:21.925",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357931,1711325361946,"fUST",-177.29038647,0.00033,4,"2024-03-25T00:09:21.946",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357932,1711325361966,"fUST",-176.12692744,0.00035457,7,"2024-03-25T00:09:21.966",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357933,1711325361986,"fUST",-2226.354615,0.00035616,120,"2024-03-25T00:09:21.986",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357934,1711325362008,"fUST",-447.16440414,0.00035894,2,"2024-03-25T00:09:22.008",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357935,1711325362031,"fUST",-447.16440414,0.00040047,2,"2024-03-25T00:09:22.031",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357936,1711325362052,"fUST",-926.1876078,0.000405,30,"2024-03-25T00:09:22.052",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357937,1711325362074,"fUST",-176.12692744,0.00041107,30,"2024-03-25T00:09:22.074",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357938,1711325362094,"fUST",-2226.354615,0.00041553,120,"2024-03-25T00:09:22.094",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320357939,1711325362118,"fUST",-5025.3711855,0.00042,120,"2024-03-25T00:09:22.118",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358108,1711325438429,"fUST",-209.44635932,0.00027707,2,"2024-03-25T00:10:38.429",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358109,1711325438439,"fUST",-177.24122179,0.00029807,2,"2024-03-25T00:10:38.439",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358110,1711325438448,"fUST",-2124.0126802,0.00029808,2,"2024-03-25T00:10:38.448",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358111,1711325438459,"fUST",-1266.6499088,0.00029808,2,"2024-03-25T00:10:38.459",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358112,1711325438471,"fUST",-6444.22903183,0.00029808,2,"2024-03-25T00:10:38.471",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358114,1711325438481,"fUST",-13302.22624946,0.00029808,60,"2024-03-25T00:10:38.481",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358115,1711325438542,"fUST",-687.8,0.00029808,60,"2024-03-25T00:10:38.542",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358120,1711325440744,"fUST",-1610.35282495,0.00029807,2,"2024-03-25T00:10:40.744",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358121,1711325440753,"fUST",-12970.7790905,0.00029808,60,"2024-03-25T00:10:40.753",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358163,1711325444963,"fUST",-51836.59757106,0.00029808,60,"2024-03-25T00:10:44.963",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358164,1711325444973,"fUST",-222.81718563,0.00029808,10,"2024-03-25T00:10:44.973",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358166,1711325444982,"fUST",-5441.30299117,0.00029808,30,"2024-03-25T00:10:44.982",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358168,1711325444991,"fUST",-18792.19805504,0.00029808,7,"2024-03-25T00:10:44.991",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358170,1711325445000,"fUST",-14229.07674151,0.00029808,2,"2024-03-25T00:10:45.000",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358172,1711325445009,"fUST",-209.44635932,0.00032707,2,"2024-03-25T00:10:45.009",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358174,1711325445018,"fUST",-678.03896051,0.00035,2,"2024-03-25T00:10:45.018",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358175,1711325445028,"fUST",-783.57894867,0.00041999,30,"2024-03-25T00:10:45.028",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358176,1711325445037,"fUST",-332.38649242,0.00041999,31,"2024-03-25T00:10:45.037",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358177,1711325445046,"fUST",-282.47457671,0.00041999,31,"2024-03-25T00:10:45.046",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358178,1711325445055,"fUST",-500.0,0.00041999,31,"2024-03-25T00:10:45.055",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358180,1711325445064,"fUST",-217.80749083,0.00041999,31,"2024-03-25T00:10:45.064",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358181,1711325445073,"fUST",-500.0,0.00041999,31,"2024-03-25T00:10:45.073",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358183,1711325445082,"fUST",-284.75575636,0.00042,3,"2024-03-25T00:10:45.082",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358184,1711325445092,"fUST",-141456.40425455,0.00042,120,"2024-03-25T00:10:45.092",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358185,1711325445101,"fUST",-161.21531971,0.00042999,30,"2024-03-25T00:10:45.101",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358186,1711325445110,"fUST",-176.12692744,0.00043036,30,"2024-03-25T00:10:45.110",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358187,1711325445121,"fUST",-447.16440414,0.000442,2,"2024-03-25T00:10:45.121",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358188,1711325445130,"fUST",-150.89437394,0.00044916,2,"2024-03-25T00:10:45.130",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358189,1711325445141,"fUST",-301.78874788,0.00045671,4,"2024-03-25T00:10:45.141",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358190,1711325445150,"fUST",-2226.354615,0.00047489,120,"2024-03-25T00:10:45.150",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358191,1711325445161,"fUST",-161.21531971,0.00048703,30,"2024-03-25T00:10:45.161",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358192,1711325445172,"fUST",-167.39705751,0.0005,60,"2024-03-25T00:10:45.172",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358193,1711325445182,"fUST",-222.10082955,0.0005,120,"2024-03-25T00:10:45.182",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358194,1711325445193,"fUST",-2226.354615,0.00053425,120,"2024-03-25T00:10:45.193",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358195,1711325445205,"fUST",-1699.85,0.00054,120,"2024-03-25T00:10:45.205",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358196,1711325445215,"fUST",-500.0,0.00054793,30,"2024-03-25T00:10:45.215",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358197,1711325445224,"fUST",-155.02325349,0.00054794,2,"2024-03-25T00:10:45.224",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358198,1711325445234,"fUST",-4977.07600778,0.00054794,4,"2024-03-25T00:10:45.234",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358199,1711325445244,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:45.244",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358200,1711325445253,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:45.253",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358201,1711325445263,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:45.263",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358202,1711325445272,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:45.272",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358203,1711325445281,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:45.281",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358204,1711325445291,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:45.291",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358205,1711325445301,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:45.301",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358206,1711325445313,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:45.313",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358207,1711325445323,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:45.323",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358208,1711325445333,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:45.333",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358209,1711325445343,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:45.343",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358210,1711325445352,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:45.352",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358211,1711325445362,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:45.362",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358212,1711325445372,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:45.372",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358213,1711325445382,"fUST",-1000.0,0.00054794,120,"2024-03-25T00:10:45.382",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358214,1711325445391,"fUST",-1000.0,0.00054794,120,"2024-03-25T00:10:45.391",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358215,1711325445401,"fUST",-1000.0,0.00054794,120,"2024-03-25T00:10:45.401",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358216,1711325445410,"fUST",-257.77637702,0.00054794,120,"2024-03-25T00:10:45.410",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358217,1711325445420,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:45.420",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358218,1711325445430,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:45.430",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358219,1711325445439,"fUST",-205.59202209,0.00054794,120,"2024-03-25T00:10:45.439",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358220,1711325445449,"fUST",-385.46760975,0.00054794,120,"2024-03-25T00:10:45.449",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358221,1711325445458,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:45.458",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358222,1711325445467,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:45.467",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358223,1711325445477,"fUST",-1000.0,0.00054794,120,"2024-03-25T00:10:45.477",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358224,1711325445486,"fUST",-1000.0,0.00054794,120,"2024-03-25T00:10:45.486",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358225,1711325445496,"fUST",-1000.0,0.00054794,120,"2024-03-25T00:10:45.496",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358226,1711325445505,"fUST",-1000.0,0.00054794,120,"2024-03-25T00:10:45.505",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358227,1711325445514,"fUST",-1000.0,0.00054794,120,"2024-03-25T00:10:45.514",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358228,1711325445523,"fUST",-1000.0,0.00054794,120,"2024-03-25T00:10:45.523",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358229,1711325445532,"fUST",-1000.0,0.00054794,120,"2024-03-25T00:10:45.532",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358230,1711325445542,"fUST",-843.11116239,0.00054794,120,"2024-03-25T00:10:45.542",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358231,1711325445551,"fUST",-1226.08,0.00054794,120,"2024-03-25T00:10:45.551",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358232,1711325445561,"fUST",-760.51,0.00054794,120,"2024-03-25T00:10:45.561",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358233,1711325445570,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:45.570",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358234,1711325445579,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:45.579",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358235,1711325445589,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:45.589",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358236,1711325445598,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:45.598",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358237,1711325445608,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:45.608",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358238,1711325445617,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:45.617",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358239,1711325445626,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:45.626",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358240,1711325445635,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:45.635",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358241,1711325445644,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:45.644",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358242,1711325445653,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:45.653",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358243,1711325445663,"fUST",-501.33515441,0.00054794,120,"2024-03-25T00:10:45.663",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358244,1711325445672,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:45.672",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358245,1711325445681,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:45.681",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358246,1711325445690,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:45.690",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358247,1711325445702,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:45.702",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358248,1711325445711,"fUST",-501.60684069,0.00054794,120,"2024-03-25T00:10:45.711",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358249,1711325445720,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:45.720",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358250,1711325445729,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:45.729",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358251,1711325445739,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:45.739",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358252,1711325445748,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:45.748",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358253,1711325445758,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:45.758",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358254,1711325445767,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:45.767",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358255,1711325445776,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:45.776",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358256,1711325445785,"fUST",-776.43,0.00054794,120,"2024-03-25T00:10:45.785",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358257,1711325445794,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:45.794",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358258,1711325445804,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:45.804",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358259,1711325445813,"fUST",-705.03,0.00054794,120,"2024-03-25T00:10:45.813",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358260,1711325445822,"fUST",-194.46850166,0.00054794,120,"2024-03-25T00:10:45.822",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358262,1711325445832,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:45.832",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358264,1711325445841,"fUST",-154.93802479,0.00054794,7,"2024-03-25T00:10:45.841",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358266,1711325445850,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:45.850",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358267,1711325445859,"fUST",-498.89592569,0.00054794,120,"2024-03-25T00:10:45.859",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358269,1711325445868,"fUST",-227.61660107,0.00054794,120,"2024-03-25T00:10:45.868",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358271,1711325445878,"fUST",-6622.8,0.00054794,120,"2024-03-25T00:10:45.878",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358273,1711325445887,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:45.887",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358274,1711325445896,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:45.896",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358275,1711325446024,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:46.024",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358276,1711325446034,"fUST",-560.60682279,0.00054794,120,"2024-03-25T00:10:46.034",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358277,1711325446043,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:46.043",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358278,1711325446052,"fUST",-2846.59,0.00054794,120,"2024-03-25T00:10:46.052",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358279,1711325446062,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:46.062",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358280,1711325446071,"fUST",-183.26950145,0.00054794,120,"2024-03-25T00:10:46.071",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358281,1711325446080,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:46.080",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358282,1711325446090,"fUST",-1318.3,0.00054794,2,"2024-03-25T00:10:46.090",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358283,1711325446099,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:46.099",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358284,1711325446109,"fUST",-807.65,0.00054794,120,"2024-03-25T00:10:46.109",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358285,1711325446118,"fUST",-5381.25,0.00054794,120,"2024-03-25T00:10:46.118",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358286,1711325446127,"fUST",-222.8820941,0.00054794,120,"2024-03-25T00:10:46.127",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358287,1711325446137,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:46.137",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358288,1711325446146,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:46.146",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358289,1711325446156,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:46.156",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358290,1711325446166,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:46.166",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358291,1711325446175,"fUST",-3593.11890158,0.00054794,120,"2024-03-25T00:10:46.175",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358292,1711325446191,"fUST",-4790.93109842,0.00054794,120,"2024-03-25T00:10:46.191",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358293,1711325446203,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:46.203",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358294,1711325446212,"fUST",-599.0,0.00054794,120,"2024-03-25T00:10:46.212",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358295,1711325446222,"fUST",-584.32890636,0.00054794,120,"2024-03-25T00:10:46.222",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358297,1711325446232,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:46.232",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358299,1711325446241,"fUST",-1466.27,0.00054794,120,"2024-03-25T00:10:46.241",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358300,1711325446251,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:46.251",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358302,1711325446260,"fUST",-1500.0,0.00054794,120,"2024-03-25T00:10:46.260",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358304,1711325446269,"fUST",-1115.33,0.00054794,120,"2024-03-25T00:10:46.269",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358306,1711325446278,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:46.278",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358308,1711325446288,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:46.288",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358310,1711325446301,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:46.301",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358312,1711325446310,"fUST",-1847.12,0.00054794,120,"2024-03-25T00:10:46.310",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358313,1711325446319,"fUST",-1022.55,0.00054794,120,"2024-03-25T00:10:46.319",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358314,1711325446328,"fUST",-1100.38,0.00054794,120,"2024-03-25T00:10:46.328",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358315,1711325446338,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:46.338",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358316,1711325446347,"fUST",-366.92651925,0.00054794,120,"2024-03-25T00:10:46.347",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358318,1711325446356,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:46.356",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358320,1711325446365,"fUST",-4216.57,0.00054794,120,"2024-03-25T00:10:46.365",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358322,1711325446374,"fUST",-1120.96,0.00054794,120,"2024-03-25T00:10:46.374",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358324,1711325446383,"fUST",-333.60183831,0.00054794,120,"2024-03-25T00:10:46.383",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358325,1711325446410,"fUST",-166.39816169,0.00054794,120,"2024-03-25T00:10:46.410",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358326,1711325446419,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:46.419",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358327,1711325446428,"fUST",-624.06,0.00054794,120,"2024-03-25T00:10:46.428",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358328,1711325446437,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:46.437",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358329,1711325446448,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:46.448",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358330,1711325446456,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:46.456",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358331,1711325446465,"fUST",-810.69,0.00054794,120,"2024-03-25T00:10:46.465",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358332,1711325446475,"fUST",-1927.92,0.00054794,120,"2024-03-25T00:10:46.475",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358333,1711325446484,"fUST",-9111.24,0.00054794,120,"2024-03-25T00:10:46.484",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358334,1711325446494,"fUST",-378.38,0.00054794,120,"2024-03-25T00:10:46.494",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358335,1711325446503,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:46.503",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358336,1711325446513,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:46.513",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358337,1711325446522,"fUST",-556.16,0.00054794,120,"2024-03-25T00:10:46.522",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358338,1711325446530,"fUST",-918.22,0.00054794,120,"2024-03-25T00:10:46.530",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358339,1711325446539,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:46.539",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358340,1711325446548,"fUST",-479.46742238,0.00054794,120,"2024-03-25T00:10:46.548",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358341,1711325446557,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:46.557",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358342,1711325446566,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:46.566",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358343,1711325446576,"fUST",-10078.32,0.00054794,90,"2024-03-25T00:10:46.576",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358344,1711325446585,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:46.585",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358345,1711325446594,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:46.594",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358346,1711325446603,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:46.603",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358347,1711325446612,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:46.612",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358348,1711325446621,"fUST",-1402.19,0.00054794,120,"2024-03-25T00:10:46.621",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358349,1711325446630,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:46.630",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358350,1711325446640,"fUST",-2496.0,0.00054794,120,"2024-03-25T00:10:46.640",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358351,1711325446649,"fUST",-2020.74,0.00054794,21,"2024-03-25T00:10:46.649",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358352,1711325446658,"fUST",-923.88,0.00054794,120,"2024-03-25T00:10:46.658",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358353,1711325446668,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:46.668",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358354,1711325446677,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:46.677",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358355,1711325446687,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:46.687",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358356,1711325446698,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:46.698",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358357,1711325446708,"fUST",-840.21,0.00054794,120,"2024-03-25T00:10:46.708",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358358,1711325446717,"fUST",-597.07,0.00054794,120,"2024-03-25T00:10:46.717",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358359,1711325446727,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:46.727",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358360,1711325446737,"fUST",-744.28,0.00054794,120,"2024-03-25T00:10:46.737",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358361,1711325446746,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:46.746",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358362,1711325446756,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:46.756",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358363,1711325446765,"fUST",-959.23,0.00054794,120,"2024-03-25T00:10:46.765",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358364,1711325446774,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:46.774",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358365,1711325446782,"fUST",-502.4605563,0.00054794,120,"2024-03-25T00:10:46.782",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358366,1711325446792,"fUST",-500.0,0.00054794,60,"2024-03-25T00:10:46.792",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358367,1711325446801,"fUST",-528.16,0.00054794,120,"2024-03-25T00:10:46.801",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358368,1711325446810,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:46.810",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358369,1711325446818,"fUST",-723.62,0.00054794,120,"2024-03-25T00:10:46.818",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358370,1711325446827,"fUST",-776.66,0.00054794,120,"2024-03-25T00:10:46.827",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358371,1711325446836,"fUST",-1943.48,0.00054794,120,"2024-03-25T00:10:46.836",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358372,1711325446845,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:46.845",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358373,1711325446854,"fUST",-1712.86,0.00054794,120,"2024-03-25T00:10:46.854",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358374,1711325446863,"fUST",-1712.86,0.00054794,120,"2024-03-25T00:10:46.863",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358375,1711325446872,"fUST",-1712.86,0.00054794,120,"2024-03-25T00:10:46.872",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358376,1711325446881,"fUST",-1712.86,0.00054794,120,"2024-03-25T00:10:46.881",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358377,1711325446890,"fUST",-1712.86,0.00054794,120,"2024-03-25T00:10:46.890",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358378,1711325446899,"fUST",-1712.86,0.00054794,120,"2024-03-25T00:10:46.899",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358379,1711325446908,"fUST",-1712.86,0.00054794,120,"2024-03-25T00:10:46.908",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358380,1711325446917,"fUST",-1712.86,0.00054794,120,"2024-03-25T00:10:46.917",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358381,1711325446926,"fUST",-1712.86,0.00054794,120,"2024-03-25T00:10:46.926",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358382,1711325446935,"fUST",-1712.86,0.00054794,120,"2024-03-25T00:10:46.935",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358383,1711325446945,"fUST",-1712.86,0.00054794,120,"2024-03-25T00:10:46.945",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358384,1711325446954,"fUST",-1712.86,0.00054794,120,"2024-03-25T00:10:46.954",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358385,1711325446964,"fUST",-1712.86,0.00054794,120,"2024-03-25T00:10:46.964",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358386,1711325446973,"fUST",-1712.86,0.00054794,120,"2024-03-25T00:10:46.973",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358387,1711325446982,"fUST",-1712.86,0.00054794,120,"2024-03-25T00:10:46.982",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358388,1711325446991,"fUST",-1712.86,0.00054794,120,"2024-03-25T00:10:46.991",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358389,1711325447000,"fUST",-1712.86,0.00054794,120,"2024-03-25T00:10:47.000",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358390,1711325447009,"fUST",-1712.86,0.00054794,120,"2024-03-25T00:10:47.009",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358391,1711325447019,"fUST",-1712.86,0.00054794,120,"2024-03-25T00:10:47.019",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358392,1711325447027,"fUST",-1712.86,0.00054794,120,"2024-03-25T00:10:47.027",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358393,1711325447036,"fUST",-819.59,0.00054794,120,"2024-03-25T00:10:47.036",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358394,1711325447045,"fUST",-500.0,0.00054794,120,"2024-03-25T00:10:47.045",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358395,1711325447054,"fUST",-1712.86,0.00054794,120,"2024-03-25T00:10:47.054",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358396,1711325447064,"fUST",-500.98,0.00054794,120,"2024-03-25T00:10:47.064",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358397,1711325447073,"fUST",-1712.86,0.00054794,120,"2024-03-25T00:10:47.073",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358398,1711325447082,"fUST",-1712.86,0.00054794,120,"2024-03-25T00:10:47.082",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358399,1711325447092,"fUST",-1712.93998138,0.00054794,120,"2024-03-25T00:10:47.092",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358400,1711325447101,"fUST",-500.0,0.00056163,30,"2024-03-25T00:10:47.101",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358401,1711325447111,"fUST",-500.0,0.00057533,30,"2024-03-25T00:10:47.111",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358402,1711325447120,"fUST",-500.0,0.00057534,120,"2024-03-25T00:10:47.120",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358403,1711325447130,"fUST",-500.0,0.00057534,120,"2024-03-25T00:10:47.130",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358404,1711325447139,"fUST",-500.0,0.00057534,120,"2024-03-25T00:10:47.139",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358405,1711325447149,"fUST",-186.31,0.00057534,120,"2024-03-25T00:10:47.149",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358406,1711325447159,"fUST",-500.0,0.00057534,120,"2024-03-25T00:10:47.159",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358407,1711325447168,"fUST",-500.0,0.00057534,120,"2024-03-25T00:10:47.168",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358408,1711325447178,"fUST",-1226.08,0.00057534,120,"2024-03-25T00:10:47.178",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358409,1711325447187,"fUST",-760.51,0.00057534,120,"2024-03-25T00:10:47.187",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358410,1711325447198,"fUST",-500.0,0.00057534,120,"2024-03-25T00:10:47.198",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358411,1711325447207,"fUST",-480.52,0.00057534,120,"2024-03-25T00:10:47.207",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358412,1711325447216,"fUST",-500.0,0.00057534,120,"2024-03-25T00:10:47.216",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358413,1711325447225,"fUST",-381.83177713,0.00057534,120,"2024-03-25T00:10:47.225",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358414,1711325447234,"fUST",-500.0,0.00057534,120,"2024-03-25T00:10:47.234",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358415,1711325447243,"fUST",-500.0,0.00057534,120,"2024-03-25T00:10:47.243",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358416,1711325447252,"fUST",-500.0,0.00057534,120,"2024-03-25T00:10:47.252",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358417,1711325447261,"fUST",-500.0,0.00057534,120,"2024-03-25T00:10:47.261",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358418,1711325447271,"fUST",-500.0,0.00057534,120,"2024-03-25T00:10:47.271",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358419,1711325447279,"fUST",-500.0,0.00057534,120,"2024-03-25T00:10:47.279",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358420,1711325447289,"fUST",-776.43,0.00057534,120,"2024-03-25T00:10:47.289",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358421,1711325447302,"fUST",-705.03,0.00057534,120,"2024-03-25T00:10:47.302",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358422,1711325447312,"fUST",-500.0,0.00057534,120,"2024-03-25T00:10:47.312",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358423,1711325447322,"fUST",-6622.8,0.00057534,120,"2024-03-25T00:10:47.322",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358424,1711325447331,"fUST",-2846.59,0.00057534,120,"2024-03-25T00:10:47.331",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358425,1711325447342,"fUST",-500.0,0.00057534,120,"2024-03-25T00:10:47.342",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358426,1711325447351,"fUST",-1318.3,0.00057534,2,"2024-03-25T00:10:47.351",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358427,1711325447360,"fUST",-807.65,0.00057534,120,"2024-03-25T00:10:47.360",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358428,1711325447369,"fUST",-5381.25,0.00057534,120,"2024-03-25T00:10:47.369",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358429,1711325447380,"fUST",-500.0,0.00057534,120,"2024-03-25T00:10:47.380",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358430,1711325447389,"fUST",-500.0,0.00057534,120,"2024-03-25T00:10:47.389",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358431,1711325447398,"fUST",-500.0,0.00057534,120,"2024-03-25T00:10:47.398",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358432,1711325447407,"fUST",-500.0,0.00057534,120,"2024-03-25T00:10:47.407",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358433,1711325447416,"fUST",-8384.05,0.00057534,120,"2024-03-25T00:10:47.416",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358434,1711325447425,"fUST",-500.0,0.00057534,120,"2024-03-25T00:10:47.425",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358435,1711325447435,"fUST",-1466.27,0.00057534,120,"2024-03-25T00:10:47.435",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358436,1711325447444,"fUST",-1500.0,0.00057534,120,"2024-03-25T00:10:47.444",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358437,1711325447454,"fUST",-1115.33,0.00057534,120,"2024-03-25T00:10:47.454",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358438,1711325447463,"fUST",-500.0,0.00057534,120,"2024-03-25T00:10:47.463",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358439,1711325447473,"fUST",-500.0,0.00057534,120,"2024-03-25T00:10:47.473",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358440,1711325447481,"fUST",-500.0,0.00057534,120,"2024-03-25T00:10:47.481",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358441,1711325447491,"fUST",-1847.12,0.00057534,120,"2024-03-25T00:10:47.491",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358442,1711325447501,"fUST",-1022.55,0.00057534,120,"2024-03-25T00:10:47.501",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358443,1711325447510,"fUST",-1100.38,0.00057534,120,"2024-03-25T00:10:47.510",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358444,1711325447519,"fUST",-500.0,0.00057534,120,"2024-03-25T00:10:47.519",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358445,1711325447528,"fUST",-500.0,0.00057534,120,"2024-03-25T00:10:47.528",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358446,1711325447537,"fUST",-4216.57,0.00057534,120,"2024-03-25T00:10:47.537",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358447,1711325447546,"fUST",-1120.96,0.00057534,120,"2024-03-25T00:10:47.546",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358448,1711325447555,"fUST",-500.0,0.00057534,120,"2024-03-25T00:10:47.555",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358449,1711325447564,"fUST",-624.06,0.00057534,120,"2024-03-25T00:10:47.564",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358450,1711325447574,"fUST",-430.78,0.00057534,120,"2024-03-25T00:10:47.574",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358451,1711325447583,"fUST",-810.69,0.00057534,120,"2024-03-25T00:10:47.583",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358452,1711325447593,"fUST",-1927.92,0.00057534,120,"2024-03-25T00:10:47.593",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358453,1711325447602,"fUST",-9111.24,0.00057534,120,"2024-03-25T00:10:47.602",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358454,1711325447610,"fUST",-500.0,0.00057534,120,"2024-03-25T00:10:47.610",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358455,1711325447619,"fUST",-918.22,0.00057534,120,"2024-03-25T00:10:47.619",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358456,1711325447628,"fUST",-500.0,0.00057534,120,"2024-03-25T00:10:47.628",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358457,1711325447639,"fUST",-500.0,0.00057534,120,"2024-03-25T00:10:47.639",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358458,1711325447648,"fUST",-500.0,0.00057534,120,"2024-03-25T00:10:47.648",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358459,1711325447657,"fUST",-10078.32,0.00057534,90,"2024-03-25T00:10:47.657",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358460,1711325447667,"fUST",-500.0,0.00057534,120,"2024-03-25T00:10:47.667",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358461,1711325447677,"fUST",-341.72679995,0.00057534,120,"2024-03-25T00:10:47.677",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358462,1711325447686,"fUST",-500.0,0.00057534,120,"2024-03-25T00:10:47.686",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358463,1711325447696,"fUST",-1402.19,0.00057534,120,"2024-03-25T00:10:47.696",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358464,1711325447705,"fUST",-500.0,0.00057534,120,"2024-03-25T00:10:47.705",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358465,1711325447714,"fUST",-2496.0,0.00057534,120,"2024-03-25T00:10:47.714",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358466,1711325447724,"fUST",-2020.74,0.00057534,21,"2024-03-25T00:10:47.724",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358467,1711325447733,"fUST",-923.88,0.00057534,120,"2024-03-25T00:10:47.733",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358468,1711325447743,"fUST",-500.0,0.00057534,120,"2024-03-25T00:10:47.743",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358469,1711325447752,"fUST",-500.0,0.00057534,120,"2024-03-25T00:10:47.752",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358470,1711325447761,"fUST",-500.0,0.00057534,120,"2024-03-25T00:10:47.761",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358471,1711325447770,"fUST",-840.21,0.00057534,120,"2024-03-25T00:10:47.770",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358472,1711325447779,"fUST",-597.07,0.00057534,120,"2024-03-25T00:10:47.779",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358473,1711325447788,"fUST",-744.28,0.00057534,120,"2024-03-25T00:10:47.788",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358474,1711325447797,"fUST",-500.0,0.00057534,120,"2024-03-25T00:10:47.797",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358475,1711325447807,"fUST",-500.0,0.00057534,120,"2024-03-25T00:10:47.807",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358476,1711325447816,"fUST",-959.23,0.00057534,120,"2024-03-25T00:10:47.816",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358477,1711325447826,"fUST",-500.0,0.00057534,60,"2024-03-25T00:10:47.826",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358478,1711325447835,"fUST",-528.16,0.00057534,120,"2024-03-25T00:10:47.835",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358479,1711325447844,"fUST",-500.0,0.00057534,120,"2024-03-25T00:10:47.844",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358480,1711325447853,"fUST",-723.62,0.00057534,120,"2024-03-25T00:10:47.853",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358481,1711325447861,"fUST",-776.66,0.00057534,120,"2024-03-25T00:10:47.861",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358482,1711325447870,"fUST",-1943.48,0.00057534,120,"2024-03-25T00:10:47.870",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358483,1711325447879,"fUST",-500.0,0.00057534,120,"2024-03-25T00:10:47.879",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358484,1711325447888,"fUST",-819.59,0.00057534,120,"2024-03-25T00:10:47.888",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358485,1711325447897,"fUST",-500.98,0.00057534,120,"2024-03-25T00:10:47.897",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358486,1711325447906,"fUST",-500.0,0.00058903,30,"2024-03-25T00:10:47.906",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358487,1711325447916,"fUST",-1000.0,0.0006,30,"2024-03-25T00:10:47.916",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358488,1711325447925,"fUST",-2498.58972909,0.00060173,2,"2024-03-25T00:10:47.925",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358489,1711325447934,"fUST",-500.0,0.00060273,120,"2024-03-25T00:10:47.934",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358490,1711325447945,"fUST",-500.0,0.00060273,120,"2024-03-25T00:10:47.945",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358491,1711325447954,"fUST",-500.0,0.00060273,120,"2024-03-25T00:10:47.954",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358492,1711325447964,"fUST",-179.60308262,0.00060273,120,"2024-03-25T00:10:47.964",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358493,1711325447973,"fUST",-500.0,0.00060273,120,"2024-03-25T00:10:47.973",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358494,1711325447982,"fUST",-1226.08,0.00060273,120,"2024-03-25T00:10:47.982",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358495,1711325447992,"fUST",-760.51,0.00060273,120,"2024-03-25T00:10:47.992",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358496,1711325448002,"fUST",-151.0,0.00060273,120,"2024-03-25T00:10:48.002",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358497,1711325448011,"fUST",-500.0,0.00060273,120,"2024-03-25T00:10:48.011",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358498,1711325448021,"fUST",-151.0,0.00060273,120,"2024-03-25T00:10:48.021",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358499,1711325448031,"fUST",-500.0,0.00060273,120,"2024-03-25T00:10:48.031",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358500,1711325448040,"fUST",-500.0,0.00060273,120,"2024-03-25T00:10:48.040",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358501,1711325448049,"fUST",-542.78,0.00060273,120,"2024-03-25T00:10:48.049",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358502,1711325448059,"fUST",-500.0,0.00060273,120,"2024-03-25T00:10:48.059",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358503,1711325448068,"fUST",-209.72640167,0.00060273,120,"2024-03-25T00:10:48.068",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358504,1711325448078,"fUST",-500.0,0.00060273,120,"2024-03-25T00:10:48.078",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358505,1711325448087,"fUST",-776.43,0.00060273,120,"2024-03-25T00:10:48.087",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358506,1711325448097,"fUST",-705.03,0.00060273,120,"2024-03-25T00:10:48.097",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358507,1711325448106,"fUST",-334.46196304,0.00060273,120,"2024-03-25T00:10:48.106",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358508,1711325448116,"fUST",-6622.8,0.00060273,120,"2024-03-25T00:10:48.116",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358509,1711325448125,"fUST",-2846.59,0.00060273,120,"2024-03-25T00:10:48.125",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358510,1711325448134,"fUST",-500.0,0.00060273,120,"2024-03-25T00:10:48.134",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358511,1711325448143,"fUST",-1318.3,0.00060273,2,"2024-03-25T00:10:48.143",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358512,1711325448152,"fUST",-5381.25,0.00060273,120,"2024-03-25T00:10:48.152",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358513,1711325448161,"fUST",-807.65,0.00060273,120,"2024-03-25T00:10:48.161",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358514,1711325448171,"fUST",-500.0,0.00060273,30,"2024-03-25T00:10:48.171",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358515,1711325448180,"fUST",-500.0,0.00060273,120,"2024-03-25T00:10:48.180",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358516,1711325448189,"fUST",-500.0,0.00060273,120,"2024-03-25T00:10:48.189",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358517,1711325448199,"fUST",-500.0,0.00060273,120,"2024-03-25T00:10:48.199",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358518,1711325448208,"fUST",-8384.05,0.00060273,120,"2024-03-25T00:10:48.208",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358519,1711325448217,"fUST",-599.0,0.00060273,120,"2024-03-25T00:10:48.217",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358520,1711325448226,"fUST",-500.0,0.00060273,120,"2024-03-25T00:10:48.226",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358521,1711325448236,"fUST",-1466.27,0.00060273,120,"2024-03-25T00:10:48.236",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358522,1711325448245,"fUST",-1500.0,0.00060273,120,"2024-03-25T00:10:48.245",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358523,1711325448254,"fUST",-1115.33,0.00060273,120,"2024-03-25T00:10:48.254",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358524,1711325448263,"fUST",-500.0,0.00060273,120,"2024-03-25T00:10:48.263",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358525,1711325448273,"fUST",-209.04330291,0.00060273,120,"2024-03-25T00:10:48.273",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358526,1711325448282,"fUST",-500.0,0.00060273,120,"2024-03-25T00:10:48.282",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358527,1711325448291,"fUST",-1847.12,0.00060273,120,"2024-03-25T00:10:48.291",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358528,1711325448299,"fUST",-1022.55,0.00060273,120,"2024-03-25T00:10:48.299",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358529,1711325448308,"fUST",-1100.38,0.00060273,120,"2024-03-25T00:10:48.308",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358530,1711325448319,"fUST",-500.0,0.00060273,120,"2024-03-25T00:10:48.319",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358531,1711325448328,"fUST",-500.0,0.00060273,120,"2024-03-25T00:10:48.328",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358532,1711325448338,"fUST",-4216.57,0.00060273,120,"2024-03-25T00:10:48.338",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358533,1711325448347,"fUST",-1120.96,0.00060273,120,"2024-03-25T00:10:48.347",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358534,1711325448356,"fUST",-500.0,0.00060273,120,"2024-03-25T00:10:48.356",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358535,1711325448365,"fUST",-624.06,0.00060273,120,"2024-03-25T00:10:48.365",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358536,1711325448374,"fUST",-810.69,0.00060273,120,"2024-03-25T00:10:48.374",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358537,1711325448384,"fUST",-1927.92,0.00060273,120,"2024-03-25T00:10:48.384",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358538,1711325448392,"fUST",-9111.24,0.00060273,120,"2024-03-25T00:10:48.392",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358539,1711325448401,"fUST",-500.0,0.00060273,120,"2024-03-25T00:10:48.401",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358540,1711325448410,"fUST",-918.22,0.00060273,120,"2024-03-25T00:10:48.410",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358541,1711325448420,"fUST",-500.0,0.00060273,120,"2024-03-25T00:10:48.420",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358542,1711325448430,"fUST",-500.0,0.00060273,120,"2024-03-25T00:10:48.430",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358543,1711325448439,"fUST",-500.0,0.00060273,120,"2024-03-25T00:10:48.439",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358544,1711325448449,"fUST",-10078.32,0.00060273,90,"2024-03-25T00:10:48.449",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358545,1711325448458,"fUST",-500.0,0.00060273,120,"2024-03-25T00:10:48.458",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358546,1711325448467,"fUST",-1402.19,0.00060273,120,"2024-03-25T00:10:48.467",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358547,1711325448476,"fUST",-500.0,0.00060273,120,"2024-03-25T00:10:48.476",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358548,1711325448485,"fUST",-2496.0,0.00060273,120,"2024-03-25T00:10:48.485",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358549,1711325448494,"fUST",-2020.74,0.00060273,21,"2024-03-25T00:10:48.494",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358550,1711325448502,"fUST",-923.88,0.00060273,120,"2024-03-25T00:10:48.502",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358551,1711325448511,"fUST",-500.0,0.00060273,120,"2024-03-25T00:10:48.511",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358552,1711325448520,"fUST",-500.0,0.00060273,120,"2024-03-25T00:10:48.520",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358553,1711325448530,"fUST",-840.21,0.00060273,120,"2024-03-25T00:10:48.530",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358554,1711325448539,"fUST",-597.07,0.00060273,120,"2024-03-25T00:10:48.539",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358555,1711325448547,"fUST",-744.28,0.00060273,120,"2024-03-25T00:10:48.547",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358556,1711325448557,"fUST",-500.0,0.00060273,120,"2024-03-25T00:10:48.557",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358557,1711325448566,"fUST",-959.23,0.00060273,120,"2024-03-25T00:10:48.566",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358558,1711325448575,"fUST",-528.16,0.00060273,120,"2024-03-25T00:10:48.575",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358559,1711325448584,"fUST",-500.0,0.00060273,120,"2024-03-25T00:10:48.584",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358560,1711325448593,"fUST",-723.62,0.00060273,120,"2024-03-25T00:10:48.593",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358561,1711325448602,"fUST",-776.66,0.00060273,120,"2024-03-25T00:10:48.602",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358562,1711325448611,"fUST",-1943.48,0.00060273,120,"2024-03-25T00:10:48.611",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358563,1711325448620,"fUST",-500.0,0.00060273,120,"2024-03-25T00:10:48.620",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358564,1711325448630,"fUST",-819.59,0.00060273,120,"2024-03-25T00:10:48.630",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358565,1711325448639,"fUST",-500.98,0.00060273,120,"2024-03-25T00:10:48.639",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358566,1711325448648,"fUST",-500.0,0.00061643,120,"2024-03-25T00:10:48.648",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358567,1711325448657,"fUST",-625.002633,0.00063012,120,"2024-03-25T00:10:48.657",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358568,1711325448673,"fUST",-500.0,0.00063013,120,"2024-03-25T00:10:48.673",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358569,1711325448695,"fUST",-500.0,0.00063013,120,"2024-03-25T00:10:48.695",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358570,1711325448704,"fUST",-500.0,0.00063013,120,"2024-03-25T00:10:48.704",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358571,1711325448713,"fUST",-500.0,0.00063013,120,"2024-03-25T00:10:48.713",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358572,1711325448722,"fUST",-1226.08,0.00063013,120,"2024-03-25T00:10:48.722",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358573,1711325448730,"fUST",-760.51,0.00063013,120,"2024-03-25T00:10:48.730",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358574,1711325448739,"fUST",-500.0,0.00063013,120,"2024-03-25T00:10:48.739",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358575,1711325448748,"fUST",-500.0,0.00063013,120,"2024-03-25T00:10:48.748",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358576,1711325448758,"fUST",-500.0,0.00063013,120,"2024-03-25T00:10:48.758",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358577,1711325448767,"fUST",-372.825308,0.00063013,120,"2024-03-25T00:10:48.767",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358578,1711325448776,"fUST",-372.825308,0.00063013,120,"2024-03-25T00:10:48.776",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358579,1711325448785,"fUST",-219.9478127,0.00063013,120,"2024-03-25T00:10:48.785",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358580,1711325448794,"fUST",-500.0,0.00063013,120,"2024-03-25T00:10:48.794",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358581,1711325448802,"fUST",-776.43,0.00063013,120,"2024-03-25T00:10:48.802",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358582,1711325448811,"fUST",-705.03,0.00063013,120,"2024-03-25T00:10:48.811",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358583,1711325448820,"fUST",-6622.8,0.00063013,120,"2024-03-25T00:10:48.820",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358584,1711325448829,"fUST",-2846.59,0.00063013,120,"2024-03-25T00:10:48.829",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358585,1711325448839,"fUST",-500.0,0.00063013,120,"2024-03-25T00:10:48.839",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358586,1711325448847,"fUST",-1318.3,0.00063013,2,"2024-03-25T00:10:48.847",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358587,1711325448856,"fUST",-5381.25,0.00063013,120,"2024-03-25T00:10:48.856",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358588,1711325448866,"fUST",-807.65,0.00063013,120,"2024-03-25T00:10:48.866",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358589,1711325448875,"fUST",-500.0,0.00063013,120,"2024-03-25T00:10:48.875",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358590,1711325448884,"fUST",-500.0,0.00063013,120,"2024-03-25T00:10:48.884",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358591,1711325448893,"fUST",-151.0,0.00063013,120,"2024-03-25T00:10:48.893",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358592,1711325448903,"fUST",-500.0,0.00063013,120,"2024-03-25T00:10:48.903",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358593,1711325448912,"fUST",-8384.05,0.00063013,120,"2024-03-25T00:10:48.912",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358594,1711325448921,"fUST",-562.56,0.00063013,120,"2024-03-25T00:10:48.921",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358595,1711325449030,"fUST",-1466.27,0.00063013,120,"2024-03-25T00:10:49.030",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358596,1711325449039,"fUST",-1500.0,0.00063013,120,"2024-03-25T00:10:49.039",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358597,1711325449048,"fUST",-1115.33,0.00063013,120,"2024-03-25T00:10:49.048",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358598,1711325449057,"fUST",-500.0,0.00063013,120,"2024-03-25T00:10:49.057",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358599,1711325449067,"fUST",-1847.12,0.00063013,120,"2024-03-25T00:10:49.067",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358600,1711325449076,"fUST",-1022.55,0.00063013,120,"2024-03-25T00:10:49.076",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358601,1711325449085,"fUST",-1100.38,0.00063013,120,"2024-03-25T00:10:49.085",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358602,1711325449094,"fUST",-500.0,0.00063013,120,"2024-03-25T00:10:49.094",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358603,1711325449103,"fUST",-500.0,0.00063013,120,"2024-03-25T00:10:49.103",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358604,1711325449112,"fUST",-4216.57,0.00063013,120,"2024-03-25T00:10:49.112",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358605,1711325449122,"fUST",-1120.96,0.00063013,120,"2024-03-25T00:10:49.122",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358606,1711325449130,"fUST",-500.0,0.00063013,120,"2024-03-25T00:10:49.130",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358607,1711325449139,"fUST",-624.06,0.00063013,120,"2024-03-25T00:10:49.139",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358608,1711325449148,"fUST",-810.69,0.00063013,120,"2024-03-25T00:10:49.148",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358609,1711325449158,"fUST",-1927.92,0.00063013,120,"2024-03-25T00:10:49.158",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358610,1711325449167,"fUST",-9111.24,0.00063013,120,"2024-03-25T00:10:49.167",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358611,1711325449176,"fUST",-500.0,0.00063013,120,"2024-03-25T00:10:49.176",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358612,1711325449185,"fUST",-918.22,0.00063013,120,"2024-03-25T00:10:49.185",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358613,1711325449197,"fUST",-500.0,0.00063013,120,"2024-03-25T00:10:49.197",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358614,1711325449207,"fUST",-500.0,0.00063013,120,"2024-03-25T00:10:49.207",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358615,1711325449216,"fUST",-151.0,0.00063013,120,"2024-03-25T00:10:49.216",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358616,1711325449225,"fUST",-500.0,0.00063013,120,"2024-03-25T00:10:49.225",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358617,1711325449234,"fUST",-10078.32,0.00063013,90,"2024-03-25T00:10:49.234",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358618,1711325449244,"fUST",-1402.19,0.00063013,120,"2024-03-25T00:10:49.244",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358619,1711325449253,"fUST",-500.0,0.00063013,120,"2024-03-25T00:10:49.253",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358620,1711325449263,"fUST",-2496.0,0.00063013,120,"2024-03-25T00:10:49.263",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358621,1711325449272,"fUST",-2020.74,0.00063013,21,"2024-03-25T00:10:49.272",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358622,1711325449281,"fUST",-923.88,0.00063013,120,"2024-03-25T00:10:49.281",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358623,1711325449290,"fUST",-500.0,0.00063013,120,"2024-03-25T00:10:49.290",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358624,1711325449300,"fUST",-500.0,0.00063013,120,"2024-03-25T00:10:49.300",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358625,1711325449311,"fUST",-840.21,0.00063013,120,"2024-03-25T00:10:49.311",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358626,1711325449320,"fUST",-597.07,0.00063013,120,"2024-03-25T00:10:49.320",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358627,1711325449329,"fUST",-744.28,0.00063013,120,"2024-03-25T00:10:49.329",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358628,1711325449338,"fUST",-500.0,0.00063013,120,"2024-03-25T00:10:49.338",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358629,1711325449347,"fUST",-959.23,0.00063013,120,"2024-03-25T00:10:49.347",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358630,1711325449356,"fUST",-231.974664,0.00063013,120,"2024-03-25T00:10:49.356",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358631,1711325449365,"fUST",-231.974664,0.00063013,120,"2024-03-25T00:10:49.365",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358632,1711325449375,"fUST",-528.16,0.00063013,120,"2024-03-25T00:10:49.375",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358633,1711325449385,"fUST",-500.0,0.00063013,120,"2024-03-25T00:10:49.385",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358634,1711325449395,"fUST",-723.62,0.00063013,120,"2024-03-25T00:10:49.395",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358635,1711325449404,"fUST",-776.66,0.00063013,120,"2024-03-25T00:10:49.404",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358636,1711325449413,"fUST",-1943.48,0.00063013,120,"2024-03-25T00:10:49.413",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358637,1711325449422,"fUST",-500.0,0.00063013,120,"2024-03-25T00:10:49.422",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358638,1711325449431,"fUST",-819.59,0.00063013,120,"2024-03-25T00:10:49.431",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358639,1711325449439,"fUST",-500.98,0.00063013,120,"2024-03-25T00:10:49.439",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358640,1711325449450,"fUST",-150.0,0.00063395,7,"2024-03-25T00:10:49.450",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358641,1711325449459,"fUST",-176.3661763,0.0006441,12,"2024-03-25T00:10:49.459",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358642,1711325449468,"fUST",-500.0,0.00065753,120,"2024-03-25T00:10:49.468",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358643,1711325449476,"fUST",-500.0,0.00065753,120,"2024-03-25T00:10:49.476",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358644,1711325449486,"fUST",-500.0,0.00065753,120,"2024-03-25T00:10:49.486",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358645,1711325449495,"fUST",-500.0,0.00065753,120,"2024-03-25T00:10:49.495",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358646,1711325449504,"fUST",-1226.08,0.00065753,120,"2024-03-25T00:10:49.504",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358647,1711325449514,"fUST",-760.51,0.00065753,120,"2024-03-25T00:10:49.514",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358648,1711325449523,"fUST",-500.0,0.00065753,2,"2024-03-25T00:10:49.523",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358649,1711325449532,"fUST",-500.0,0.00065753,120,"2024-03-25T00:10:49.532",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358650,1711325449542,"fUST",-151.0,0.00065753,120,"2024-03-25T00:10:49.542",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358651,1711325449552,"fUST",-500.0,0.00065753,120,"2024-03-25T00:10:49.552",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358652,1711325449561,"fUST",-151.0,0.00065753,120,"2024-03-25T00:10:49.561",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358653,1711325449571,"fUST",-500.0,0.00065753,120,"2024-03-25T00:10:49.571",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358654,1711325449580,"fUST",-776.43,0.00065753,120,"2024-03-25T00:10:49.580",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358655,1711325449591,"fUST",-705.03,0.00065753,120,"2024-03-25T00:10:49.591",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358656,1711325449602,"fUST",-151.0,0.00065753,120,"2024-03-25T00:10:49.602",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358657,1711325449614,"fUST",-6622.8,0.00065753,120,"2024-03-25T00:10:49.614",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358658,1711325449625,"fUST",-151.0,0.00065753,120,"2024-03-25T00:10:49.625",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358659,1711325449634,"fUST",-151.0,0.00065753,10,"2024-03-25T00:10:49.634",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358660,1711325449644,"fUST",-2846.59,0.00065753,120,"2024-03-25T00:10:49.644",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358661,1711325449654,"fUST",-327.92635991,0.00065753,120,"2024-03-25T00:10:49.654",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358662,1711325449663,"fUST",-1318.3,0.00065753,2,"2024-03-25T00:10:49.663",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358663,1711325449673,"fUST",-5381.25,0.00065753,120,"2024-03-25T00:10:49.673",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358664,1711325449682,"fUST",-807.65,0.00065753,120,"2024-03-25T00:10:49.682",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358665,1711325449691,"fUST",-499.0,0.00065753,120,"2024-03-25T00:10:49.691",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358666,1711325449702,"fUST",-500.0,0.00065753,120,"2024-03-25T00:10:49.702",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358667,1711325449712,"fUST",-500.0,0.00065753,120,"2024-03-25T00:10:49.712",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358668,1711325449722,"fUST",-8384.05,0.00065753,120,"2024-03-25T00:10:49.722",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358669,1711325449732,"fUST",-634.49,0.00065753,120,"2024-03-25T00:10:49.732",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358670,1711325449741,"fUST",-1466.27,0.00065753,120,"2024-03-25T00:10:49.741",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358671,1711325449751,"fUST",-1500.0,0.00065753,120,"2024-03-25T00:10:49.751",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358672,1711325449760,"fUST",-1115.33,0.00065753,120,"2024-03-25T00:10:49.760",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358673,1711325449770,"fUST",-500.0,0.00065753,120,"2024-03-25T00:10:49.770",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358674,1711325449779,"fUST",-1847.12,0.00065753,120,"2024-03-25T00:10:49.779",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358675,1711325449788,"fUST",-1022.55,0.00065753,120,"2024-03-25T00:10:49.788",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358676,1711325449797,"fUST",-1100.38,0.00065753,120,"2024-03-25T00:10:49.797",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358677,1711325449806,"fUST",-500.0,0.00065753,120,"2024-03-25T00:10:49.806",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358678,1711325449816,"fUST",-500.0,0.00065753,120,"2024-03-25T00:10:49.816",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358679,1711325449825,"fUST",-4216.57,0.00065753,120,"2024-03-25T00:10:49.825",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358680,1711325449835,"fUST",-1120.96,0.00065753,120,"2024-03-25T00:10:49.835",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358681,1711325449844,"fUST",-500.0,0.00065753,120,"2024-03-25T00:10:49.844",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358682,1711325449853,"fUST",-624.06,0.00065753,120,"2024-03-25T00:10:49.853",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358683,1711325449862,"fUST",-810.69,0.00065753,120,"2024-03-25T00:10:49.862",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358684,1711325449872,"fUST",-1927.92,0.00065753,120,"2024-03-25T00:10:49.872",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358685,1711325449881,"fUST",-3713.01087314,0.00065753,120,"2024-03-25T00:10:49.881",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358686,1711325449898,"fUST",-2918.31895195,0.00065753,120,"2024-03-25T00:10:49.898",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358687,1711325449910,"fUST",-2479.91017491,0.00065753,120,"2024-03-25T00:10:49.910",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358688,1711325449920,"fUST",-500.0,0.00065753,120,"2024-03-25T00:10:49.920",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358689,1711325449929,"fUST",-918.22,0.00065753,120,"2024-03-25T00:10:49.929",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358690,1711325449939,"fUST",-500.0,0.00065753,120,"2024-03-25T00:10:49.939",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358691,1711325449949,"fUST",-500.0,0.00065753,120,"2024-03-25T00:10:49.949",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358692,1711325449958,"fUST",-500.0,0.00065753,120,"2024-03-25T00:10:49.958",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358693,1711325449967,"fUST",-6100.18186175,0.00065753,90,"2024-03-25T00:10:49.967",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358703,1711325630362,"fUST",-862.35784676,0.00029806,2,"2024-03-25T00:13:50.362",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358704,1711325630390,"fUST",-202.76557058,0.00029807,2,"2024-03-25T00:13:50.390",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358705,1711325630417,"fUST",-340.71093202,0.00029807,2,"2024-03-25T00:13:50.417",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358708,1711325836285,"fUST",180.10493952,0.00025275,2,"2024-03-25T00:17:16.285",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358712,1711325987705,"fUST",-180.10493952,0.00026527,2,"2024-03-25T00:19:47.705",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358716,1711326149830,"fUST",161.21531971,0.000247,2,"2024-03-25T00:22:29.830",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358780,1711326442152,"fUST",-155.7480347,0.00029707,2,"2024-03-25T00:27:22.152",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358781,1711326454158,"fUST",-459.8599904,0.00029707,2,"2024-03-25T00:27:34.158",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358783,1711326560082,"fUST",-750.74283642,0.00029707,2,"2024-03-25T00:29:20.082",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358784,1711326560103,"fUST",-13817.04168042,0.00029707,2,"2024-03-25T00:29:20.103",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358785,1711326560261,"fUST",-756.34,0.00029808,2,"2024-03-25T00:29:20.261",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358786,1711326560285,"fUST",-756.34,0.00029808,2,"2024-03-25T00:29:20.285",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358787,1711326560308,"fUST",-756.34,0.00029808,2,"2024-03-25T00:29:20.308",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358788,1711326560330,"fUST",-756.34,0.00029808,2,"2024-03-25T00:29:20.330",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358789,1711326560353,"fUST",-756.34,0.00029808,2,"2024-03-25T00:29:20.353",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358790,1711326560374,"fUST",-756.34,0.00029808,2,"2024-03-25T00:29:20.374",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358791,1711326560399,"fUST",-6845.0,0.0003,30,"2024-03-25T00:29:20.399",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358792,1711326560424,"fUST",-154.0,0.0003,2,"2024-03-25T00:29:20.424",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358793,1711326560446,"fUST",-161.21531971,0.00032601,7,"2024-03-25T00:29:20.446",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358794,1711326560468,"fUST",-593.28409045,0.0003507,2,"2024-03-25T00:29:20.468",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358795,1711326560490,"fUST",-166.666667,0.00035071,2,"2024-03-25T00:29:20.490",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358796,1711326560513,"fUST",-398.388056,0.00035825,2,"2024-03-25T00:29:20.513",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358797,1711326560535,"fUST",-19379.27708684,0.00036324,2,"2024-03-25T00:29:20.535",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358823,1711326632500,"fUST",-257.93275954,0.00029707,2,"2024-03-25T00:30:32.500",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358824,1711326632510,"fUST",-168.18581557,0.000299,4,"2024-03-25T00:30:32.510",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358825,1711326632520,"fUST",-150.0,0.00034224,2,"2024-03-25T00:30:32.520",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358826,1711326632530,"fUST",-5520.72291316,0.00036324,2,"2024-03-25T00:30:32.530",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358827,1711326632540,"fUST",-948.20740097,0.00038,4,"2024-03-25T00:30:32.540",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358828,1711326632549,"fUST",-166.666667,0.00039851,2,"2024-03-25T00:30:32.549",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358830,1711326632559,"fUST",-2246.77890635,0.00041998,2,"2024-03-25T00:30:32.559",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358832,1711326632568,"fUST",-756.34,0.00041999,2,"2024-03-25T00:30:32.568",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358834,1711326632577,"fUST",-756.34,0.00041999,2,"2024-03-25T00:30:32.577",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358836,1711326632586,"fUST",-756.34,0.00041999,2,"2024-03-25T00:30:32.586",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358838,1711326632595,"fUST",-756.34,0.00041999,2,"2024-03-25T00:30:32.595",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358840,1711326632604,"fUST",-500.0,0.00046575,2,"2024-03-25T00:30:32.604",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358842,1711326632614,"fUST",-175.164356,0.00047188,2,"2024-03-25T00:30:32.614",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358844,1711326632625,"fUST",-280.0,0.00047514,120,"2024-03-25T00:30:32.625",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358846,1711326632634,"fUST",-500.0,0.00047945,30,"2024-03-25T00:30:32.634",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358848,1711326632643,"fUST",-3250.403042,0.00049,68,"2024-03-25T00:30:32.643",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358850,1711326632653,"fUST",-500.0,0.00049315,30,"2024-03-25T00:30:32.653",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358852,1711326632662,"fUST",-500.0,0.00050684,30,"2024-03-25T00:30:32.662",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358854,1711326632672,"fUST",-500.0,0.00052054,30,"2024-03-25T00:30:32.672",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358856,1711326632681,"fUST",-500.0,0.00053424,30,"2024-03-25T00:30:32.681",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358858,1711326632690,"fUST",-172.267614,0.00053464,2,"2024-03-25T00:30:32.690",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358860,1711326632700,"fUST",-398.388056,0.00053738,2,"2024-03-25T00:30:32.700",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358862,1711326632710,"fUST",-156.31431238,0.00054692,2,"2024-03-25T00:30:32.710",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358864,1711326632719,"fUST",-156.31431236,0.00054693,2,"2024-03-25T00:30:32.719",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358866,1711326632728,"fUST",-179.0,0.000547,2,"2024-03-25T00:30:32.728",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358868,1711326632738,"fUST",-9691.24746813,0.000547,30,"2024-03-25T00:30:32.738",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358870,1711326632747,"fUST",-38661.8366933,0.0005479,120,"2024-03-25T00:30:32.747",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358872,1711326632756,"fUST",-364.746924,0.00054791,120,"2024-03-25T00:30:32.756",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358874,1711326632765,"fUST",-447.07942408,0.00054792,4,"2024-03-25T00:30:32.765",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358876,1711326632774,"fUST",-286.01201747,0.00054792,4,"2024-03-25T00:30:32.774",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358878,1711326632784,"fUST",-865.17829228,0.00054792,4,"2024-03-25T00:30:32.784",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320358880,1711326632795,"fUST",-9794.91932521,0.00054792,30,"2024-03-25T00:30:32.795",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359134,1711326638441,"fUST",-156.31431236,0.00054694,2,"2024-03-25T00:30:38.441",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359135,1711326638451,"fUST",-1270.21922411,0.00054792,30,"2024-03-25T00:30:38.451",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359136,1711326638506,"fUST",-2050.73604979,0.00054792,30,"2024-03-25T00:30:38.506",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359140,1711326639432,"fUST",-3888.73203827,0.00054792,30,"2024-03-25T00:30:39.432",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359173,1711326642451,"fUST",-6314.42100742,0.00054792,30,"2024-03-25T00:30:42.451",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359174,1711326642462,"fUST",-593.28409045,0.00054792,2,"2024-03-25T00:30:42.462",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359175,1711326642471,"fUST",-545.25691706,0.00054793,4,"2024-03-25T00:30:42.471",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359176,1711326642480,"fUST",-365.34224725,0.00054793,120,"2024-03-25T00:30:42.480",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359177,1711326642490,"fUST",-389.05906483,0.00054793,120,"2024-03-25T00:30:42.490",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359178,1711326642499,"fUST",-756.34,0.00054793,120,"2024-03-25T00:30:42.499",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359179,1711326642508,"fUST",-685.52847185,0.00054793,120,"2024-03-25T00:30:42.508",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359180,1711326642564,"fUST",-70.81152815,0.00054793,120,"2024-03-25T00:30:42.564",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359181,1711326642574,"fUST",-756.34,0.00054793,120,"2024-03-25T00:30:42.574",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359182,1711326642584,"fUST",-756.34,0.00054793,120,"2024-03-25T00:30:42.584",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359183,1711326642593,"fUST",-284.75575636,0.00054794,61,"2024-03-25T00:30:42.593",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359184,1711326642602,"fUST",-738.79,0.00054794,120,"2024-03-25T00:30:42.602",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359185,1711326642613,"fUST",-302.34184997,0.00054794,120,"2024-03-25T00:30:42.613",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359186,1711326642623,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:42.623",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359188,1711326642632,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:42.632",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359190,1711326642641,"fUST",-502.265929,0.00054794,120,"2024-03-25T00:30:42.641",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359192,1711326642650,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:42.650",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359193,1711326642660,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:42.660",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359194,1711326642781,"fUST",-500.90243869,0.00054794,14,"2024-03-25T00:30:42.781",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359195,1711326642792,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:42.792",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359196,1711326642801,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:42.801",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359197,1711326642810,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:42.810",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359198,1711326642819,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:42.819",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359199,1711326642828,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:42.828",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359200,1711326642838,"fUST",-534.13644644,0.00054794,120,"2024-03-25T00:30:42.838",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359201,1711326642847,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:42.847",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359202,1711326642856,"fUST",-500.0,0.00054794,30,"2024-03-25T00:30:42.856",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359203,1711326642866,"fUST",-414.64018602,0.00054794,120,"2024-03-25T00:30:42.866",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359204,1711326642875,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:42.875",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359205,1711326642884,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:42.884",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359206,1711326642894,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:42.894",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359207,1711326642903,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:42.903",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359209,1711326642912,"fUST",-855.39,0.00054794,120,"2024-03-25T00:30:42.912",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359211,1711326642922,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:42.922",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359213,1711326642932,"fUST",-970.88,0.00054794,120,"2024-03-25T00:30:42.932",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359215,1711326642941,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:42.941",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359217,1711326642950,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:42.950",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359219,1711326642961,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:42.961",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359221,1711326642970,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:42.970",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359223,1711326642979,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:42.979",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359224,1711326642989,"fUST",-1638.97,0.00054794,120,"2024-03-25T00:30:42.989",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359226,1711326642998,"fUST",-1638.97,0.00054794,120,"2024-03-25T00:30:42.998",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359227,1711326643007,"fUST",-1638.97,0.00054794,120,"2024-03-25T00:30:43.007",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359228,1711326643016,"fUST",-1638.97,0.00054794,120,"2024-03-25T00:30:43.016",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359229,1711326643025,"fUST",-1638.97,0.00054794,120,"2024-03-25T00:30:43.025",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359231,1711326643034,"fUST",-1638.97,0.00054794,120,"2024-03-25T00:30:43.034",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359232,1711326643043,"fUST",-1638.97,0.00054794,120,"2024-03-25T00:30:43.043",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359233,1711326643051,"fUST",-1638.97,0.00054794,120,"2024-03-25T00:30:43.051",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359234,1711326643061,"fUST",-1638.97,0.00054794,120,"2024-03-25T00:30:43.061",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359235,1711326643069,"fUST",-1638.97,0.00054794,120,"2024-03-25T00:30:43.069",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359236,1711326643079,"fUST",-1638.97,0.00054794,120,"2024-03-25T00:30:43.079",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359238,1711326643088,"fUST",-1638.97,0.00054794,120,"2024-03-25T00:30:43.088",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359239,1711326643097,"fUST",-1638.97,0.00054794,120,"2024-03-25T00:30:43.097",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359241,1711326643106,"fUST",-1638.97,0.00054794,120,"2024-03-25T00:30:43.106",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359243,1711326643115,"fUST",-1638.97,0.00054794,120,"2024-03-25T00:30:43.115",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359245,1711326643124,"fUST",-1638.97,0.00054794,120,"2024-03-25T00:30:43.124",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359246,1711326643133,"fUST",-1638.97,0.00054794,120,"2024-03-25T00:30:43.133",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359247,1711326643143,"fUST",-1638.97,0.00054794,120,"2024-03-25T00:30:43.143",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359248,1711326643152,"fUST",-1638.97,0.00054794,120,"2024-03-25T00:30:43.152",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359249,1711326643162,"fUST",-1638.97,0.00054794,120,"2024-03-25T00:30:43.162",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359250,1711326643171,"fUST",-1638.97,0.00054794,120,"2024-03-25T00:30:43.171",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359251,1711326643181,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:43.181",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359252,1711326643191,"fUST",-1638.97,0.00054794,120,"2024-03-25T00:30:43.191",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359253,1711326643200,"fUST",-1638.97,0.00054794,120,"2024-03-25T00:30:43.200",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359254,1711326643210,"fUST",-1639.12268013,0.00054794,120,"2024-03-25T00:30:43.210",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359255,1711326643222,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:43.222",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359256,1711326643231,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:43.231",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359257,1711326643240,"fUST",-1189.51,0.00054794,120,"2024-03-25T00:30:43.240",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359258,1711326643250,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:43.250",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359259,1711326643260,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:43.260",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359260,1711326643270,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:43.270",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359261,1711326643279,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:43.279",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359263,1711326643288,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:43.288",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359264,1711326643297,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:43.297",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359265,1711326643306,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:43.306",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359266,1711326643316,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:43.316",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359267,1711326643326,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:43.326",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359268,1711326643335,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:43.335",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359269,1711326643345,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:43.345",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359270,1711326643354,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:43.354",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359271,1711326643363,"fUST",-623.35,0.00054794,120,"2024-03-25T00:30:43.363",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359272,1711326643373,"fUST",-502.99151343,0.00054794,120,"2024-03-25T00:30:43.373",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359273,1711326643382,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:43.382",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359274,1711326643391,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:43.391",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359275,1711326643400,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:43.400",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359276,1711326643408,"fUST",-390.10365924,0.00054794,120,"2024-03-25T00:30:43.408",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359277,1711326643418,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:43.418",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359278,1711326643427,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:43.427",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359279,1711326643436,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:43.436",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359280,1711326643445,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:43.445",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359281,1711326643453,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:43.453",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359282,1711326643463,"fUST",-491.90566577,0.00054794,120,"2024-03-25T00:30:43.463",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359283,1711326643472,"fUST",-499.77142722,0.00054794,120,"2024-03-25T00:30:43.472",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359284,1711326643481,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:43.481",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359285,1711326643490,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:43.490",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359286,1711326643499,"fUST",-503.56864204,0.00054794,120,"2024-03-25T00:30:43.499",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359287,1711326643507,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:43.507",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359288,1711326643517,"fUST",-500.0,0.00054794,60,"2024-03-25T00:30:43.517",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359289,1711326643525,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:43.525",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359290,1711326643534,"fUST",-758.49,0.00054794,120,"2024-03-25T00:30:43.534",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359291,1711326643543,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:43.543",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359292,1711326643552,"fUST",-696.92,0.00054794,120,"2024-03-25T00:30:43.552",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359293,1711326643562,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:43.562",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359294,1711326643571,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:43.571",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359295,1711326643580,"fUST",-500.0,0.00054794,60,"2024-03-25T00:30:43.580",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359296,1711326643590,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:43.590",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359297,1711326643600,"fUST",-387.39458364,0.00054794,120,"2024-03-25T00:30:43.600",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359298,1711326643609,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:43.609",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359299,1711326643618,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:43.618",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359301,1711326643632,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:43.632",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359303,1711326643641,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:43.641",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359304,1711326643650,"fUST",-1619.57,0.00054794,120,"2024-03-25T00:30:43.650",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359306,1711326643661,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:43.661",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359308,1711326643670,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:43.670",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359309,1711326643679,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:43.679",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359310,1711326643688,"fUST",-783.72,0.00054794,120,"2024-03-25T00:30:43.688",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359311,1711326643697,"fUST",-3509.7106141,0.00054794,120,"2024-03-25T00:30:43.697",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359312,1711326643711,"fUST",-3406.0793859,0.00054794,120,"2024-03-25T00:30:43.711",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359314,1711326643721,"fUST",-4838.89,0.00054794,120,"2024-03-25T00:30:43.721",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359316,1711326643731,"fUST",-1500.0,0.00054794,120,"2024-03-25T00:30:43.731",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359317,1711326643740,"fUST",-348.30982632,0.00054794,120,"2024-03-25T00:30:43.740",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359319,1711326643750,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:43.750",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359321,1711326643760,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:43.760",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359323,1711326643769,"fUST",-1355.30411151,0.00054794,120,"2024-03-25T00:30:43.769",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359324,1711326643781,"fUST",-291.73588849,0.00054794,120,"2024-03-25T00:30:43.781",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359326,1711326643790,"fUST",-2594.43,0.00054794,120,"2024-03-25T00:30:43.790",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359328,1711326643798,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:43.798",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359330,1711326643809,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:43.809",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359331,1711326643818,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:43.818",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359332,1711326643828,"fUST",-7516.71,0.00054794,120,"2024-03-25T00:30:43.828",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359334,1711326643837,"fUST",-845.72,0.00054794,120,"2024-03-25T00:30:43.837",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359335,1711326643846,"fUST",-1208.0,0.00054794,2,"2024-03-25T00:30:43.846",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359336,1711326643855,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:43.855",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359337,1711326643865,"fUST",-1443.95,0.00054794,120,"2024-03-25T00:30:43.865",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359338,1711326643874,"fUST",-651.79,0.00054794,120,"2024-03-25T00:30:43.874",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359339,1711326643884,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:43.884",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359340,1711326643893,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:43.893",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359341,1711326643903,"fUST",-1867.61,0.00054794,120,"2024-03-25T00:30:43.903",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359342,1711326643912,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:43.912",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359343,1711326643922,"fUST",-885.12,0.00054794,120,"2024-03-25T00:30:43.922",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359344,1711326643931,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:43.931",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359345,1711326643941,"fUST",-4121.89,0.00054794,120,"2024-03-25T00:30:43.941",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359346,1711326643950,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:43.950",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359347,1711326643960,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:43.960",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359348,1711326643969,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:43.969",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359349,1711326643979,"fUST",-1021.61,0.00054794,120,"2024-03-25T00:30:43.979",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359350,1711326643988,"fUST",-996.77,0.00054794,120,"2024-03-25T00:30:43.988",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359351,1711326643997,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:43.997",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359352,1711326644006,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:44.006",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359353,1711326644015,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:44.015",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359354,1711326644024,"fUST",-1052.93,0.00054794,120,"2024-03-25T00:30:44.024",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359355,1711326644034,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:44.034",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359356,1711326644043,"fUST",-1117.34,0.00054794,120,"2024-03-25T00:30:44.043",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359357,1711326644052,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:44.052",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359358,1711326644061,"fUST",-933.34,0.00054794,120,"2024-03-25T00:30:44.061",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359359,1711326644070,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:44.070",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359360,1711326644079,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:44.079",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359361,1711326644088,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:44.088",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359362,1711326644098,"fUST",-523.86287833,0.00054794,120,"2024-03-25T00:30:44.098",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359363,1711326644107,"fUST",-1333.09,0.00054794,120,"2024-03-25T00:30:44.107",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359364,1711326644116,"fUST",-1594.1268493,0.00054794,120,"2024-03-25T00:30:44.116",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359365,1711326644297,"fUST",-395.92,0.00054794,120,"2024-03-25T00:30:44.297",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359366,1711326644330,"fUST",-0.06437775,0.00054794,120,"2024-03-25T00:30:44.330",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359369,1711326646640,"fUST",-362.03967621,0.00054793,120,"2024-03-25T00:30:46.640",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359370,1711326646650,"fUST",-368.62101649,0.00054793,120,"2024-03-25T00:30:46.650",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359371,1711326646659,"fUST",-252.77532778,0.00054793,120,"2024-03-25T00:30:46.659",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359372,1711326646668,"fUST",-7337.05877295,0.00054794,120,"2024-03-25T00:30:46.668",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359373,1711326646677,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:46.677",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359374,1711326646686,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:46.686",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359375,1711326646695,"fUST",-702.82,0.00054794,120,"2024-03-25T00:30:46.695",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359376,1711326646704,"fUST",-978.12,0.00054794,120,"2024-03-25T00:30:46.704",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359377,1711326646715,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:46.715",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359378,1711326646724,"fUST",-2080.0,0.00054794,120,"2024-03-25T00:30:46.724",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359379,1711326646732,"fUST",-500.0,0.00054794,120,"2024-03-25T00:30:46.732",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359380,1711326646741,"fUST",-375.830787,0.00054794,120,"2024-03-25T00:30:46.741",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359381,1711326646753,"fUST",-124.169213,0.00054794,120,"2024-03-25T00:30:46.753",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359382,1711326646762,"fUST",-562.77,0.00054794,120,"2024-03-25T00:30:46.762",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359383,1711326646771,"fUST",-977.85,0.00054794,120,"2024-03-25T00:30:46.771",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359384,1711326646780,"fUST",-4777.507187,0.00054794,90,"2024-03-25T00:30:46.780",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359395,1711327349534,"fUST",161.21531972,0.00024264,2,"2024-03-25T00:42:29.534",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359398,1711327634113,"fUST",-223.98206981,0.00036815,2,"2024-03-25T00:47:14.113",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359399,1711327634135,"fUST",-406.37460042,0.00038,4,"2024-03-25T00:47:14.135",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359400,1711327634157,"fUST",-150.0,0.00046,7,"2024-03-25T00:47:14.157",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359401,1711327634178,"fUST",-126.11078511,0.00046464,2,"2024-03-25T00:47:14.178",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359402,1711327647087,"fUST",-166.666666,0.00045787,2,"2024-03-25T00:47:27.087",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359403,1711327647112,"fUST",-46.15682889,0.00046464,2,"2024-03-25T00:47:27.112",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359404,1711327647132,"fUST",-304.85391007,0.00046575,15,"2024-03-25T00:47:27.132",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359405,1711327647153,"fUST",-169.141652,0.00046881,2,"2024-03-25T00:47:27.153",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359406,1711327647175,"fUST",-200.0,0.00048193,2,"2024-03-25T00:47:27.175",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359407,1711327647197,"fUST",-180.0,0.00048325,5,"2024-03-25T00:47:27.197",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359408,1711327647218,"fUST",-359.0,0.00048326,2,"2024-03-25T00:47:27.218",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359409,1711327647240,"fUST",-15746.78142062,0.00048326,2,"2024-03-25T00:47:27.240",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359411,1711327763959,"fUST",176.12692744,0.00045,14,"2024-03-25T00:49:23.959",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359465,1711327833415,"fUST",-2823.87307256,0.00045,14,"2024-03-25T00:50:33.415",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359467,1711327833425,"fUST",-150.0,0.00048,7,"2024-03-25T00:50:33.425",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359469,1711327833434,"fUST",-9153.21857938,0.00048326,2,"2024-03-25T00:50:33.434",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359470,1711327833444,"fUST",-34995.34946368,0.00048379,2,"2024-03-25T00:50:33.444",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359529,1711327838808,"fUST",-1501.69367612,0.00048379,2,"2024-03-25T00:50:38.808",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359531,1711327838818,"fUST",-168.18581557,0.00048808,13,"2024-03-25T00:50:38.818",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359532,1711327838827,"fUST",-166.666666,0.00048908,2,"2024-03-25T00:50:38.827",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359533,1711327838837,"fUST",-675.7361777,0.00048948,2,"2024-03-25T00:50:38.837",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359535,1711327838846,"fUST",-150.0,0.00049,68,"2024-03-25T00:50:38.846",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359536,1711327838856,"fUST",-1250.05,0.00052,30,"2024-03-25T00:50:38.856",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359537,1711327838865,"fUST",-166.666666,0.00052029,2,"2024-03-25T00:50:38.865",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359538,1711327838875,"fUST",-3073.805,0.00052055,120,"2024-03-25T00:50:38.875",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359539,1711327838884,"fUST",-194.85675765,0.000529,2,"2024-03-25T00:50:38.884",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359540,1711327838893,"fUST",-254.98569078,0.00052945,5,"2024-03-25T00:50:38.893",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359541,1711327838903,"fUST",-291.97818361,0.00052997,120,"2024-03-25T00:50:38.903",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359586,1711327842796,"fUST",-208.02181639,0.00052997,120,"2024-03-25T00:50:42.796",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359587,1711327842806,"fUST",-500.0,0.00052997,120,"2024-03-25T00:50:42.806",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359588,1711327842815,"fUST",-500.0,0.00052997,120,"2024-03-25T00:50:42.815",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359589,1711327842825,"fUST",-500.0,0.00052997,120,"2024-03-25T00:50:42.825",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359590,1711327842834,"fUST",-500.0,0.00052997,120,"2024-03-25T00:50:42.834",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359591,1711327842843,"fUST",-192.95698422,0.00052997,120,"2024-03-25T00:50:42.843",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359592,1711327842852,"fUST",-500.0,0.00052997,120,"2024-03-25T00:50:42.852",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359593,1711327842861,"fUST",-500.0,0.00052997,120,"2024-03-25T00:50:42.861",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359594,1711327842870,"fUST",-500.0,0.00052997,120,"2024-03-25T00:50:42.870",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359595,1711327842879,"fUST",-500.0,0.00052997,120,"2024-03-25T00:50:42.879",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359596,1711327842888,"fUST",-500.0,0.00052997,120,"2024-03-25T00:50:42.888",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359597,1711327842897,"fUST",-500.0,0.00052997,120,"2024-03-25T00:50:42.897",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359598,1711327842906,"fUST",-500.0,0.00052997,120,"2024-03-25T00:50:42.906",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359599,1711327842915,"fUST",-500.0,0.00052997,120,"2024-03-25T00:50:42.915",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359600,1711327842924,"fUST",-262.12119939,0.00052997,120,"2024-03-25T00:50:42.924",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359611,1711327844438,"fUST",-237.87880061,0.00052997,120,"2024-03-25T00:50:44.438",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359612,1711327844448,"fUST",-500.0,0.00052997,120,"2024-03-25T00:50:44.448",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359613,1711327844457,"fUST",-500.0,0.00052997,120,"2024-03-25T00:50:44.457",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359614,1711327844466,"fUST",-500.0,0.00052997,120,"2024-03-25T00:50:44.466",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359615,1711327844475,"fUST",-500.0,0.00052997,120,"2024-03-25T00:50:44.475",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359616,1711327844484,"fUST",-9649.23179886,0.00052998,120,"2024-03-25T00:50:44.484",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359617,1711327844493,"fUST",-13270.58018149,0.00053,120,"2024-03-25T00:50:44.493",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359638,1711327846835,"fUST",-500.0,0.00052999,4,"2024-03-25T00:50:46.835",0.0002993,49.16,0.9890387407722745,362224737.29391867]
[320359657,1711328834168,"fUST",-500.0,0.00035,7,"2024-03-25T01:07:14.168",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320359685,1711329032034,"fUST",-394.0,0.00047,30,"2024-03-25T01:10:32.034",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320359687,1711329032044,"fUST",-168.92927481,0.00047672,30,"2024-03-25T01:10:32.044",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320359688,1711329032055,"fUST",-172.94075,0.00048805,2,"2024-03-25T01:10:32.055",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320359689,1711329032063,"fUST",-150.0,0.00049,68,"2024-03-25T01:10:32.063",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320359690,1711329032072,"fUST",-166.666667,0.0004907,2,"2024-03-25T01:10:32.072",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320359691,1711329032081,"fUST",-241.146724,0.00049279,2,"2024-03-25T01:10:32.081",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320359692,1711329032090,"fUST",-5374.09978642,0.0005051,4,"2024-03-25T01:10:32.090",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320359693,1711329032106,"fUST",-574.69239176,0.0005051,4,"2024-03-25T01:10:32.106",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320359694,1711329032117,"fUST",-1251.09982182,0.0005051,4,"2024-03-25T01:10:32.117",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320359695,1711329032126,"fUST",-1173.229722,0.00050511,2,"2024-03-25T01:10:32.126",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320359696,1711329032136,"fUST",-7524.05082351,0.00050991,2,"2024-03-25T01:10:32.136",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320359802,1711329037919,"fUST",-6453.97905205,0.00050991,2,"2024-03-25T01:10:37.919",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320359810,1711329037977,"fUST",-1097.51508417,0.00050991,2,"2024-03-25T01:10:37.977",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320359908,1711329040209,"fUST",-3177.43883632,0.00050991,2,"2024-03-25T01:10:40.209",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320359909,1711329040224,"fUST",-4018.90261915,0.00050991,2,"2024-03-25T01:10:40.224",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320359910,1711329040237,"fUST",-1128.38974217,0.00051116,2,"2024-03-25T01:10:40.237",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320359922,1711329042993,"fUST",-673.06209263,0.00051116,2,"2024-03-25T01:10:42.993",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320359923,1711329043005,"fUST",-9919.56598626,0.000526,60,"2024-03-25T01:10:43.005",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320359924,1711329043017,"fUST",-535.20251099,0.00052998,4,"2024-03-25T01:10:43.017",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320359925,1711329043027,"fUST",-500.0,0.00052999,120,"2024-03-25T01:10:43.027",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320359926,1711329043039,"fUST",-521.43966491,0.00052999,120,"2024-03-25T01:10:43.039",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320359927,1711329043051,"fUST",-0.74261721,0.00052999,4,"2024-03-25T01:10:43.051",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320359928,1711329043061,"fUST",-1610.35282495,0.00052999,4,"2024-03-25T01:10:43.061",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320359929,1711329043070,"fUST",-33405.38321032,0.00053,120,"2024-03-25T01:10:43.070",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320359930,1711329043081,"fUST",-500.0,0.00054692,4,"2024-03-25T01:10:43.081",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320359931,1711329043092,"fUST",-156.57524882,0.00054693,120,"2024-03-25T01:10:43.092",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320359932,1711329043103,"fUST",-2278.04605089,0.00054694,61,"2024-03-25T01:10:43.103",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320359933,1711329043114,"fUST",-182985.18171149,0.00054694,2,"2024-03-25T01:10:43.114",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320359980,1711329609215,"fUST",300.0,0.00025018,2,"2024-03-25T01:20:09.215",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320359985,1711330026228,"fUST",-168.92927481,0.0002517,2,"2024-03-25T01:27:06.228",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320359986,1711330026250,"fUST",-168.92927483,0.0003004,7,"2024-03-25T01:27:06.250",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320359987,1711330026273,"fUST",-122.00144076,0.00046897,2,"2024-03-25T01:27:06.273",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320359988,1711330053145,"fUST",-28.89293318,0.00046897,2,"2024-03-25T01:27:33.145",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320359989,1711330053167,"fUST",-122.00144076,0.00049628,2,"2024-03-25T01:27:33.167",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320359997,1711330150218,"fUST",-2000.0,0.00028587,2,"2024-03-25T01:29:10.218",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320359998,1711330150238,"fUST",-2033.765186,0.00028781,2,"2024-03-25T01:29:10.238",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360002,1711330222617,"fUST",158.85881954,0.00028781,14,"2024-03-25T01:30:22.617",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360050,1711330232245,"fUST",-337.85854964,0.00049628,2,"2024-03-25T01:30:32.245",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360051,1711330232256,"fUST",-135.97560063,0.00049728,2,"2024-03-25T01:30:32.256",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360152,1711330238224,"fUST",-30.69106637,0.00049728,2,"2024-03-25T01:30:38.224",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360155,1711330238234,"fUST",-7763.2697177,0.00049929,2,"2024-03-25T01:30:38.234",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360158,1711330238244,"fUST",-655.32456264,0.0005,14,"2024-03-25T01:30:38.244",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360277,1711330246358,"fUST",-1344.67543736,0.0005,14,"2024-03-25T01:30:46.358",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360278,1711330246369,"fUST",-241.146724,0.00050485,2,"2024-03-25T01:30:46.369",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360279,1711330246378,"fUST",-1802.91509493,0.0005222,30,"2024-03-25T01:30:46.378",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360280,1711330246387,"fUST",-155.16725503,0.0005222,4,"2024-03-25T01:30:46.387",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360281,1711330246397,"fUST",-201.84056381,0.0005222,4,"2024-03-25T01:30:46.397",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360282,1711330246407,"fUST",-578.83635413,0.0005222,30,"2024-03-25T01:30:46.407",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360283,1711330246417,"fUST",-155.37622448,0.0005222,4,"2024-03-25T01:30:46.417",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360284,1711330246426,"fUST",-155.17022232,0.0005222,4,"2024-03-25T01:30:46.426",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360285,1711330246435,"fUST",-4799.928,0.00052221,4,"2024-03-25T01:30:46.435",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360286,1711330246444,"fUST",-99998.0,0.00052222,2,"2024-03-25T01:30:46.444",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360287,1711330246453,"fUST",-759.0,0.00053,30,"2024-03-25T01:30:46.453",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360288,1711330246463,"fUST",-183.64778835,0.00054,20,"2024-03-25T01:30:46.463",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360289,1711330246472,"fUST",-162.22127041,0.00054246,3,"2024-03-25T01:30:46.472",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360291,1711330246481,"fUST",-1049.76195852,0.00054594,2,"2024-03-25T01:30:46.481",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360292,1711330246491,"fUST",-2111.18666894,0.00054692,4,"2024-03-25T01:30:46.491",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360293,1711330246500,"fUST",-154.95351395,0.00054792,4,"2024-03-25T01:30:46.500",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360294,1711330246510,"fUST",-708.99537567,0.00054792,4,"2024-03-25T01:30:46.510",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360295,1711330246519,"fUST",-500.0,0.00054793,30,"2024-03-25T01:30:46.519",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360296,1711330246528,"fUST",-1139.02302545,0.00054794,61,"2024-03-25T01:30:46.528",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360297,1711330246536,"fUST",-155.0,0.00054794,4,"2024-03-25T01:30:46.536",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360298,1711330246545,"fUST",-1008.67559596,0.00054794,4,"2024-03-25T01:30:46.545",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360299,1711330246554,"fUST",-500.0,0.00054794,120,"2024-03-25T01:30:46.554",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360300,1711330246564,"fUST",-803.07,0.00054794,120,"2024-03-25T01:30:46.564",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360301,1711330246574,"fUST",-500.0,0.00054794,120,"2024-03-25T01:30:46.574",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360302,1711330246583,"fUST",-500.0,0.00054794,2,"2024-03-25T01:30:46.583",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360303,1711330246592,"fUST",-500.0,0.00054794,120,"2024-03-25T01:30:46.592",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360304,1711330246601,"fUST",-500.0,0.00054794,120,"2024-03-25T01:30:46.601",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360305,1711330246611,"fUST",-500.0,0.00054794,120,"2024-03-25T01:30:46.611",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360306,1711330246625,"fUST",-500.0,0.00054794,120,"2024-03-25T01:30:46.625",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360307,1711330246637,"fUST",-500.0,0.00054794,120,"2024-03-25T01:30:46.637",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360308,1711330246647,"fUST",-500.0,0.00054794,120,"2024-03-25T01:30:46.647",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360309,1711330246658,"fUST",-385.93841023,0.00054794,120,"2024-03-25T01:30:46.658",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360310,1711330246668,"fUST",-500.0,0.00054794,120,"2024-03-25T01:30:46.668",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360311,1711330246678,"fUST",-502.06,0.00054794,120,"2024-03-25T01:30:46.678",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360312,1711330246688,"fUST",-1311.44,0.00054794,120,"2024-03-25T01:30:46.688",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360313,1711330246698,"fUST",-151.0,0.00054794,7,"2024-03-25T01:30:46.698",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360314,1711330246707,"fUST",-573.24,0.00054794,120,"2024-03-25T01:30:46.707",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360315,1711330246715,"fUST",-500.0,0.00054794,120,"2024-03-25T01:30:46.715",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360316,1711330246725,"fUST",-374.0634275,0.00054794,120,"2024-03-25T01:30:46.725",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360317,1711330246735,"fUST",-500.0,0.00054794,120,"2024-03-25T01:30:46.735",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360318,1711330246744,"fUST",-900.62,0.00054794,120,"2024-03-25T01:30:46.744",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360319,1711330246753,"fUST",-1035.57,0.00054794,120,"2024-03-25T01:30:46.753",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360320,1711330246762,"fUST",-500.0,0.00054794,120,"2024-03-25T01:30:46.762",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360321,1711330246772,"fUST",-1000.0,0.00054794,120,"2024-03-25T01:30:46.772",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360322,1711330246781,"fUST",-500.0,0.00054794,120,"2024-03-25T01:30:46.781",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360323,1711330246791,"fUST",-1000.0,0.00054794,120,"2024-03-25T01:30:46.791",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360324,1711330246800,"fUST",-179.68306167,0.00054794,120,"2024-03-25T01:30:46.800",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360325,1711330246810,"fUST",-997.30188803,0.00054794,120,"2024-03-25T01:30:46.810",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360326,1711330246819,"fUST",-500.0,0.00054794,120,"2024-03-25T01:30:46.819",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360327,1711330246828,"fUST",-500.0,0.00054794,120,"2024-03-25T01:30:46.828",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360328,1711330246837,"fUST",-343.89825207,0.00054794,120,"2024-03-25T01:30:46.837",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360329,1711330246847,"fUST",-500.0,0.00054794,120,"2024-03-25T01:30:46.847",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360330,1711330246856,"fUST",-500.0,0.00054794,120,"2024-03-25T01:30:46.856",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360331,1711330246865,"fUST",-500.0,0.00054794,120,"2024-03-25T01:30:46.865",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360332,1711330246874,"fUST",-500.0,0.00054794,120,"2024-03-25T01:30:46.874",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360333,1711330246883,"fUST",-500.0,0.00054794,120,"2024-03-25T01:30:46.883",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360334,1711330246892,"fUST",-209.72640167,0.00054794,120,"2024-03-25T01:30:46.892",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360335,1711330246902,"fUST",-169.82001518,0.00054794,120,"2024-03-25T01:30:46.902",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360346,1711331237302,"fUST",-287.77022786,0.00038,4,"2024-03-25T01:47:17.302",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360347,1711331245174,"fUST",-119.39475748,0.00038,4,"2024-03-25T01:47:25.174",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360348,1711331245195,"fUST",-787.07269786,0.00047999,120,"2024-03-25T01:47:25.195",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360423,1711331433542,"fUST",-195.02371942,0.00047999,120,"2024-03-25T01:50:33.542",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360424,1711331433551,"fUST",-461.88506874,0.00048,120,"2024-03-25T01:50:33.551",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360425,1711331433563,"fUST",-2041.19493126,0.00048,120,"2024-03-25T01:50:33.563",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360426,1711331433572,"fUST",-10059.55,0.0005,45,"2024-03-25T01:50:33.572",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360427,1711331433581,"fUST",-3999.94,0.0005,4,"2024-03-25T01:50:33.581",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360428,1711331433590,"fUST",-656.923494,0.0005285,120,"2024-03-25T01:50:33.590",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360429,1711331433601,"fUST",-403.6459981,0.00053171,2,"2024-03-25T01:50:33.601",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360430,1711331433610,"fUST",-174.081305,0.00053385,2,"2024-03-25T01:50:33.610",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360431,1711331433620,"fUST",-694.87,0.00054,120,"2024-03-25T01:50:33.620",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360432,1711331433629,"fUST",-503.17619986,0.00054245,4,"2024-03-25T01:50:33.629",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360433,1711331433639,"fUST",-192.01931074,0.00054246,3,"2024-03-25T01:50:33.639",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360434,1711331433649,"fUST",-47740.72444016,0.00054348,120,"2024-03-25T01:50:33.649",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360443,1711331438437,"fUST",-8654.09499012,0.00054348,120,"2024-03-25T01:50:38.437",0.00029565,48.79,0.9889922621049999,361965849.14507705]
[320360538,1711332427099,"fUST",-151.0,0.00041,30,"2024-03-25T02:07:07.099",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320360539,1711332427122,"fUST",-75.15682889,0.00041726,2,"2024-03-25T02:07:07.122",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320360540,1711332450165,"fUST",-97.11078511,0.00041726,2,"2024-03-25T02:07:30.165",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320360541,1711332450186,"fUST",-182.0,0.00041832,3,"2024-03-25T02:07:30.186",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320360542,1711332450207,"fUST",-220.88921489,0.00041833,2,"2024-03-25T02:07:30.207",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320360543,1711332552082,"fUST",-174.081305,0.00041725,2,"2024-03-25T02:09:12.082",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320360544,1711332552103,"fUST",-333.0,0.00041833,2,"2024-03-25T02:09:12.103",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320360545,1711332552125,"fUST",-24669.11078511,0.00041833,2,"2024-03-25T02:09:12.125",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320360546,1711332552146,"fUST",-201.464666,0.00041999,2,"2024-03-25T02:09:12.146",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320360547,1711332552168,"fUST",-492.69262,0.00042,120,"2024-03-25T02:09:12.168",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320360548,1711332552192,"fUST",-1354.89033834,0.00042998,4,"2024-03-25T02:09:12.192",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320360549,1711332552215,"fUST",-155.2776053,0.00042998,4,"2024-03-25T02:09:12.215",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320360550,1711332552236,"fUST",-432.77852436,0.00042999,31,"2024-03-25T02:09:12.236",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320360551,1711332552259,"fUST",-706.37611004,0.00043,3,"2024-03-25T02:09:12.259",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320360552,1711332552280,"fUST",-3829.13134773,0.00043,30,"2024-03-25T02:09:12.280",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320360589,1711332632565,"fUST",-369.519465,0.00041647,120,"2024-03-25T02:10:32.565",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320360590,1711332632575,"fUST",-1129.07528195,0.00042999,4,"2024-03-25T02:10:32.575",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320360591,1711332632585,"fUST",-353.18805502,0.00043,3,"2024-03-25T02:10:32.585",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320360592,1711332632595,"fUST",-1850.41435769,0.00043,30,"2024-03-25T02:10:32.595",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320360593,1711332632613,"fUST",-22112.89153873,0.00043,30,"2024-03-25T02:10:32.613",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320360597,1711332632625,"fUST",-11719.00537102,0.00043,30,"2024-03-25T02:10:32.625",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320360689,1711332638514,"fUST",-500.0,0.00043,30,"2024-03-25T02:10:38.514",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320360855,1711333649103,"fUST",-168.5144892,0.00031117,2,"2024-03-25T02:27:29.103",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320360856,1711333649124,"fUST",-291.3455012,0.00031702,2,"2024-03-25T02:27:29.124",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320360857,1711333650147,"fUST",-98.4483478,0.00031702,2,"2024-03-25T02:27:30.147",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320360858,1711333650167,"fUST",-52.44602614,0.00031739,2,"2024-03-25T02:27:30.167",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320360860,1711333764103,"fUST",-2000.0,0.0002894,2,"2024-03-25T02:29:24.103",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320360861,1711333764125,"fUST",-2062.383995,0.00029136,2,"2024-03-25T02:29:24.125",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320360862,1711333764145,"fUST",-15531.33866596,0.00031739,2,"2024-03-25T02:29:24.145",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320360863,1711333764166,"fUST",-380.0,0.00031819,2,"2024-03-25T02:29:24.166",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320360864,1711333764186,"fUST",-15560.6544932,0.00031844,2,"2024-03-25T02:29:24.186",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320360865,1711333764208,"fUST",-168.39601893,0.00031899,5,"2024-03-25T02:29:24.208",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320360866,1711333764228,"fUST",-359.0,0.00031983,2,"2024-03-25T02:29:24.228",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320360867,1711333764251,"fUST",-200.0,0.00031999,2,"2024-03-25T02:29:24.251",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320360868,1711333764270,"fUST",-175.164356,0.00032917,2,"2024-03-25T02:29:24.270",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320360869,1711333764291,"fUST",-1129.07528195,0.00032998,4,"2024-03-25T02:29:24.291",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320360870,1711333764312,"fUST",-2255.66980328,0.00032998,2,"2024-03-25T02:29:24.312",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320360871,1711333764334,"fUST",-500.0,0.00032999,7,"2024-03-25T02:29:24.334",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320360872,1711333764356,"fUST",-500.0,0.00032999,7,"2024-03-25T02:29:24.356",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320360873,1711333764377,"fUST",-500.0,0.00032999,7,"2024-03-25T02:29:24.377",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320360874,1711333764400,"fUST",-500.0,0.00032999,7,"2024-03-25T02:29:24.400",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320360875,1711333764421,"fUST",-500.0,0.00032999,7,"2024-03-25T02:29:24.421",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320360876,1711333764444,"fUST",-496.79,0.00032999,7,"2024-03-25T02:29:24.444",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320360877,1711333764464,"fUST",-500.0,0.00032999,7,"2024-03-25T02:29:24.464",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320360878,1711333764484,"fUST",-500.0,0.00032999,7,"2024-03-25T02:29:24.484",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320360879,1711333764506,"fUST",-500.0,0.00032999,7,"2024-03-25T02:29:24.506",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320360880,1711333764526,"fUST",-500.0,0.00032999,7,"2024-03-25T02:29:24.526",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320360881,1711333764549,"fUST",-500.0,0.00032999,7,"2024-03-25T02:29:24.549",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320360882,1711333764571,"fUST",-500.0,0.00032999,7,"2024-03-25T02:29:24.571",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320360883,1711333764591,"fUST",-19008.81025998,0.00033,7,"2024-03-25T02:29:24.591",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320360939,1711333832895,"fUST",-172.2676146,0.00031725,2,"2024-03-25T02:30:32.895",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320360941,1711333832904,"fUST",-6611.1517228,0.00033,7,"2024-03-25T02:30:32.904",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361064,1711333838641,"fUST",-10531.10687486,0.00033,7,"2024-03-25T02:30:38.641",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361066,1711333838652,"fUST",-3201.4846328,0.00033,7,"2024-03-25T02:30:38.652",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361074,1711333838806,"fUST",-6193.01084677,0.00033,7,"2024-03-25T02:30:38.806",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361108,1711333846894,"fUST",-310.96,0.00033,7,"2024-03-25T02:30:46.894",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361130,1711334023706,"fUST",200.0,0.00025018,2,"2024-03-25T02:33:43.706",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361135,1711334407190,"fUST",10000.0,0.00025018,2,"2024-03-25T02:40:07.190",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361136,1711334414973,"fUST",10000.0,0.00025018,2,"2024-03-25T02:40:14.973",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361137,1711334533451,"fUST",154.95351395,0.00025017,2,"2024-03-25T02:42:13.451",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361139,1711334608327,"fUST",1610.48670662,0.00025017,2,"2024-03-25T02:43:28.327",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361140,1711334704263,"fUST",180.0,0.00025017,2,"2024-03-25T02:45:04.263",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361143,1711334835177,"fUST",-906.46745534,0.00025018,2,"2024-03-25T02:47:15.177",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361144,1711334836708,"fUST",173.58310673,0.00024902,2,"2024-03-25T02:47:16.708",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361145,1711334960092,"fUST",-4049.85964603,0.00025018,2,"2024-03-25T02:49:20.092",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361146,1711334973144,"fUST",-78.73443339,0.00025018,2,"2024-03-25T02:49:33.144",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361147,1711334973164,"fUST",-155.40787489,0.00025018,2,"2024-03-25T02:49:33.164",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361148,1711334973185,"fUST",-260.53771478,0.000274,2,"2024-03-25T02:49:33.185",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361149,1711334973206,"fUST",-166.666667,0.00029801,2,"2024-03-25T02:49:33.206",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361150,1711334973226,"fUST",-237.51312382,0.00029974,2,"2024-03-25T02:49:33.226",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361182,1711335031979,"fUST",-1616.60694369,0.00029674,2,"2024-03-25T02:50:31.979",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361339,1711335037929,"fUST",-2569.72453173,0.00029674,2,"2024-03-25T02:50:37.929",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361343,1711335037941,"fUST",-813.66852458,0.00029674,2,"2024-03-25T02:50:37.941",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361346,1711335037950,"fUST",-166.666667,0.00029958,2,"2024-03-25T02:50:37.950",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361349,1711335037959,"fUST",-266.02817562,0.00029974,2,"2024-03-25T02:50:37.959",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361573,1711335040123,"fUST",-769.6930425,0.00027574,2,"2024-03-25T02:50:40.123",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361574,1711335040132,"fUST",-305.09083774,0.00029673,2,"2024-03-25T02:50:40.132",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361575,1711335040141,"fUST",-59.69130556,0.00029974,2,"2024-03-25T02:50:40.141",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361576,1711335040151,"fUST",-408.15423042,0.0003026,4,"2024-03-25T02:50:40.151",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361577,1711335040160,"fUST",-4156.7019502,0.0003026,4,"2024-03-25T02:50:40.160",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361597,1711335043022,"fUST",-160.87070723,0.00029673,2,"2024-03-25T02:50:43.022",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361598,1711335043033,"fUST",-1409.66855888,0.0003026,4,"2024-03-25T02:50:43.033",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361599,1711335043043,"fUST",-155.85698215,0.0003026,4,"2024-03-25T02:50:43.043",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361600,1711335043052,"fUST",-1963.53442722,0.0003026,4,"2024-03-25T02:50:43.052",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361602,1711335043062,"fUST",-292.38202189,0.0003026,4,"2024-03-25T02:50:43.062",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361604,1711335043072,"fUST",-400.0,0.0003026,2,"2024-03-25T02:50:43.072",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361605,1711335043081,"fUST",-158.61915434,0.0003026,4,"2024-03-25T02:50:43.081",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361606,1711335043090,"fUST",-212.20621391,0.0003026,4,"2024-03-25T02:50:43.090",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361607,1711335043099,"fUST",-867.50554783,0.0003026,4,"2024-03-25T02:50:43.099",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361608,1711335043108,"fUST",-215.72261705,0.0003026,4,"2024-03-25T02:50:43.108",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361609,1711335043120,"fUST",-155.39017573,0.0003026,4,"2024-03-25T02:50:43.120",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361610,1711335043130,"fUST",-1579.02091675,0.0003026,4,"2024-03-25T02:50:43.130",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361611,1711335043139,"fUST",-880.3311796,0.0003026,4,"2024-03-25T02:50:43.139",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361612,1711335043148,"fUST",-155.41585708,0.0003026,4,"2024-03-25T02:50:43.148",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361613,1711335043160,"fUST",-155.63223681,0.0003026,4,"2024-03-25T02:50:43.160",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361614,1711335043169,"fUST",-155.41526434,0.0003026,4,"2024-03-25T02:50:43.169",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361615,1711335043178,"fUST",-188.4242812,0.0003026,2,"2024-03-25T02:50:43.178",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361616,1711335043188,"fUST",-326.46434441,0.0003026,4,"2024-03-25T02:50:43.188",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361617,1711335043198,"fUST",-756.1931696,0.0003026,4,"2024-03-25T02:50:43.198",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361618,1711335043207,"fUST",-685.51714941,0.0003026,4,"2024-03-25T02:50:43.207",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361619,1711335043216,"fUST",-324.04436126,0.0003026,4,"2024-03-25T02:50:43.216",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361620,1711335043225,"fUST",-1896.59249898,0.0003026,4,"2024-03-25T02:50:43.225",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361621,1711335043234,"fUST",-1483.92400248,0.0003026,4,"2024-03-25T02:50:43.234",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361622,1711335043243,"fUST",-155.59503348,0.0003026,4,"2024-03-25T02:50:43.243",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361623,1711335043253,"fUST",-2039.9274549,0.0003026,4,"2024-03-25T02:50:43.253",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361624,1711335043262,"fUST",-277.87197449,0.0003026,4,"2024-03-25T02:50:43.262",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361625,1711335043271,"fUST",-155.5036215,0.0003026,4,"2024-03-25T02:50:43.271",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361626,1711335043280,"fUST",-155.62672111,0.0003026,4,"2024-03-25T02:50:43.280",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361627,1711335043290,"fUST",-819.5131841,0.0003026,4,"2024-03-25T02:50:43.290",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361628,1711335043299,"fUST",-180.76249483,0.0003026,4,"2024-03-25T02:50:43.299",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361629,1711335043308,"fUST",-155.18441899,0.0003026,4,"2024-03-25T02:50:43.308",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361630,1711335043318,"fUST",-689.68930263,0.0003026,4,"2024-03-25T02:50:43.318",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361631,1711335043327,"fUST",-298.53124888,0.0003026,4,"2024-03-25T02:50:43.327",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361632,1711335043336,"fUST",-7791.19772234,0.00030261,5,"2024-03-25T02:50:43.336",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361633,1711335043346,"fUST",-359.0,0.00030262,2,"2024-03-25T02:50:43.346",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361634,1711335043356,"fUST",-24900.0,0.00030262,2,"2024-03-25T02:50:43.356",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361635,1711335043365,"fUST",-168.18581557,0.00030718,5,"2024-03-25T02:50:43.365",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361636,1711335043375,"fUST",-162.221301,0.00030817,2,"2024-03-25T02:50:43.375",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361637,1711335043384,"fUST",-162.221301,0.00030817,11,"2024-03-25T02:50:43.384",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361638,1711335043393,"fUST",-162.221301,0.00030817,20,"2024-03-25T02:50:43.393",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361639,1711335043404,"fUST",-162.221301,0.00030817,29,"2024-03-25T02:50:43.404",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361640,1711335043413,"fUST",-162.221301,0.00030817,38,"2024-03-25T02:50:43.413",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361641,1711335043423,"fUST",-162.221301,0.00030817,47,"2024-03-25T02:50:43.423",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361642,1711335043432,"fUST",-162.221301,0.00030817,56,"2024-03-25T02:50:43.432",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361643,1711335043441,"fUST",-162.221301,0.00030817,65,"2024-03-25T02:50:43.441",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361644,1711335043450,"fUST",-162.221301,0.00030817,74,"2024-03-25T02:50:43.450",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361645,1711335043460,"fUST",-162.221301,0.00030817,83,"2024-03-25T02:50:43.460",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361646,1711335043468,"fUST",-162.221301,0.00030817,92,"2024-03-25T02:50:43.468",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361647,1711335043477,"fUST",-162.221301,0.00030817,101,"2024-03-25T02:50:43.477",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361648,1711335043487,"fUST",-162.221301,0.00030817,110,"2024-03-25T02:50:43.487",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361649,1711335043496,"fUST",-162.221301,0.00030817,119,"2024-03-25T02:50:43.496",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361650,1711335043505,"fUST",-769.6930425,0.00032574,2,"2024-03-25T02:50:43.505",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361651,1711335043514,"fUST",-270.2312769,0.000329,2,"2024-03-25T02:50:43.514",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361652,1711335043524,"fUST",-182.57536134,0.000329,2,"2024-03-25T02:50:43.524",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361653,1711335043534,"fUST",-414.17295362,0.00032997,2,"2024-03-25T02:50:43.534",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361654,1711335043543,"fUST",-1496.4621545,0.00032998,4,"2024-03-25T02:50:43.543",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361655,1711335043553,"fUST",-503.64179567,0.00032998,4,"2024-03-25T02:50:43.553",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361656,1711335043562,"fUST",-537.95553854,0.00032998,4,"2024-03-25T02:50:43.562",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361658,1711335043572,"fUST",-864.7936708,0.00032998,4,"2024-03-25T02:50:43.572",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361659,1711335043581,"fUST",-9659.62900828,0.00032998,2,"2024-03-25T02:50:43.581",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361661,1711335043590,"fUST",-790.35269736,0.00032998,4,"2024-03-25T02:50:43.590",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361663,1711335043600,"fUST",-500.0,0.00032998,7,"2024-03-25T02:50:43.600",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361664,1711335043609,"fUST",-500.0,0.00032998,7,"2024-03-25T02:50:43.609",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361665,1711335043618,"fUST",-500.0,0.00032998,7,"2024-03-25T02:50:43.618",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361666,1711335043627,"fUST",-500.0,0.00032998,7,"2024-03-25T02:50:43.627",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361667,1711335043637,"fUST",-500.0,0.00032998,7,"2024-03-25T02:50:43.637",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361668,1711335043647,"fUST",-500.0,0.00032998,7,"2024-03-25T02:50:43.647",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361669,1711335043657,"fUST",-500.0,0.00032998,7,"2024-03-25T02:50:43.657",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361670,1711335043666,"fUST",-500.0,0.00032998,7,"2024-03-25T02:50:43.666",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361671,1711335043675,"fUST",-439.19790727,0.00032998,7,"2024-03-25T02:50:43.675",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361672,1711335043685,"fUST",-388.48704137,0.00032998,7,"2024-03-25T02:50:43.685",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361673,1711335043694,"fUST",-500.0,0.00032998,7,"2024-03-25T02:50:43.694",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361674,1711335043704,"fUST",-500.0,0.00032998,7,"2024-03-25T02:50:43.704",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361675,1711335043714,"fUST",-500.0,0.00032998,7,"2024-03-25T02:50:43.714",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361676,1711335043723,"fUST",-216.07843946,0.00032998,7,"2024-03-25T02:50:43.723",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361677,1711335043732,"fUST",-500.0,0.00032998,7,"2024-03-25T02:50:43.732",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361678,1711335043742,"fUST",-500.0,0.00032998,7,"2024-03-25T02:50:43.742",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361679,1711335043752,"fUST",-500.0,0.00032998,7,"2024-03-25T02:50:43.752",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361680,1711335043761,"fUST",-500.0,0.00032998,7,"2024-03-25T02:50:43.761",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361681,1711335043771,"fUST",-499.65851721,0.00032998,2,"2024-03-25T02:50:43.771",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361682,1711335043781,"fUST",-182.87184496,0.00032999,4,"2024-03-25T02:50:43.781",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361683,1711335043792,"fUST",-550.6984159,0.00032999,7,"2024-03-25T02:50:43.792",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361684,1711335043802,"fUST",-500.0,0.00032999,7,"2024-03-25T02:50:43.802",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361685,1711335043810,"fUST",-280.48087646,0.00032999,7,"2024-03-25T02:50:43.810",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361686,1711335043819,"fUST",-246.19862434,0.00032999,7,"2024-03-25T02:50:43.819",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361687,1711335043828,"fUST",-119726.53616267,0.00033,7,"2024-03-25T02:50:43.828",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361688,1711335043837,"fUST",-162.05495478,0.00033,4,"2024-03-25T02:50:43.837",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361689,1711335043846,"fUST",-250.0,0.00035,7,"2024-03-25T02:50:43.846",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361690,1711335043981,"fUST",-545.5673638,0.00035,2,"2024-03-25T02:50:43.981",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361691,1711335043998,"fUST",-4140.6756389,0.00035,2,"2024-03-25T02:50:43.998",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361692,1711335044007,"fUST",-594.08494892,0.00035,2,"2024-03-25T02:50:44.007",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361693,1711335044016,"fUST",-270.23127689,0.000354,2,"2024-03-25T02:50:44.016",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361694,1711335044028,"fUST",-3616.671522,0.00035616,120,"2024-03-25T02:50:44.028",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361695,1711335044037,"fUST",-153.0,0.00035778,2,"2024-03-25T02:50:44.037",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361696,1711335044046,"fUST",-201.9518537,0.00035778,2,"2024-03-25T02:50:44.046",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361697,1711335044055,"fUST",-153.0,0.00035778,2,"2024-03-25T02:50:44.055",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361698,1711335044065,"fUST",-153.0,0.00035778,2,"2024-03-25T02:50:44.065",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361699,1711335044075,"fUST",-201.9518537,0.00035778,2,"2024-03-25T02:50:44.075",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361700,1711335044084,"fUST",-153.0,0.00035778,2,"2024-03-25T02:50:44.084",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361701,1711335044093,"fUST",-201.9518537,0.00035778,2,"2024-03-25T02:50:44.093",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361702,1711335044104,"fUST",-153.0,0.00035778,2,"2024-03-25T02:50:44.104",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361703,1711335044115,"fUST",-201.9518537,0.00035778,2,"2024-03-25T02:50:44.115",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361704,1711335044124,"fUST",-398.7388648,0.00035778,2,"2024-03-25T02:50:44.124",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361705,1711335044133,"fUST",-153.0,0.00035778,2,"2024-03-25T02:50:44.133",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361706,1711335044143,"fUST",-153.0,0.00035778,2,"2024-03-25T02:50:44.143",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361707,1711335044153,"fUST",-153.0,0.00035778,2,"2024-03-25T02:50:44.153",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361708,1711335044163,"fUST",-304.99265647,0.0003655,7,"2024-03-25T02:50:44.163",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361709,1711335044172,"fUST",-153.0,0.000366,2,"2024-03-25T02:50:44.172",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361710,1711335044182,"fUST",-355.3609019,0.000366,2,"2024-03-25T02:50:44.182",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361711,1711335044191,"fUST",-150.0,0.00036815,4,"2024-03-25T02:50:44.191",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361712,1711335044201,"fUST",-247.6533613,0.00037178,2,"2024-03-25T02:50:44.201",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361713,1711335044210,"fUST",-176.6238756,0.00037178,2,"2024-03-25T02:50:44.210",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361714,1711335044220,"fUST",-201.9518537,0.00037178,2,"2024-03-25T02:50:44.220",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361715,1711335044229,"fUST",-182.57536134,0.00037899,2,"2024-03-25T02:50:44.229",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361716,1711335044239,"fUST",-270.23127689,0.000379,2,"2024-03-25T02:50:44.239",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361717,1711335044248,"fUST",-751.8105843,0.00038,4,"2024-03-25T02:50:44.248",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361718,1711335044258,"fUST",-270.23127689,0.000404,2,"2024-03-25T02:50:44.258",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361719,1711335044268,"fUST",-930.95477622,0.000405,30,"2024-03-25T02:50:44.268",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361720,1711335044277,"fUST",-250.0,0.00041,7,"2024-03-25T02:50:44.277",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361721,1711335044287,"fUST",-500.0,0.00041096,31,"2024-03-25T02:50:44.287",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361722,1711335044296,"fUST",-536.64098089,0.00041096,31,"2024-03-25T02:50:44.296",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361723,1711335044305,"fUST",-1077.41320138,0.000415,2,"2024-03-25T02:50:44.305",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361724,1711335044315,"fUST",-3616.671522,0.00041553,120,"2024-03-25T02:50:44.315",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361725,1711335044324,"fUST",-402.0,0.00042,120,"2024-03-25T02:50:44.324",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361726,1711335044333,"fUST",-2006.9949,0.000428,60,"2024-03-25T02:50:44.333",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361727,1711335044343,"fUST",-182.57536134,0.00042898,2,"2024-03-25T02:50:44.343",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361728,1711335044352,"fUST",-151.0,0.000429,7,"2024-03-25T02:50:44.352",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361729,1711335044361,"fUST",-270.23127689,0.000429,2,"2024-03-25T02:50:44.361",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361730,1711335044371,"fUST",-22.84552892,0.000429,7,"2024-03-25T02:50:44.371",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361731,1711335044386,"fUST",-128.15447108,0.000429,7,"2024-03-25T02:50:44.386",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361732,1711335044396,"fUST",-197.170988,0.000429,7,"2024-03-25T02:50:44.396",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361733,1711335044405,"fUST",-197.170988,0.000429,7,"2024-03-25T02:50:44.405",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361734,1711335044414,"fUST",-3021.5036758,0.000429,2,"2024-03-25T02:50:44.414",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361735,1711335044423,"fUST",-475.013639,0.000429,7,"2024-03-25T02:50:44.423",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361736,1711335044432,"fUST",-475.013639,0.000429,7,"2024-03-25T02:50:44.432",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361737,1711335044442,"fUST",-151.0,0.000429,7,"2024-03-25T02:50:44.442",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361738,1711335044451,"fUST",-1457.99493114,0.00042998,3,"2024-03-25T02:50:44.451",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361739,1711335044460,"fUST",-6783.4193374,0.00042998,4,"2024-03-25T02:50:44.460",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361740,1711335044469,"fUST",-155.85623161,0.00042998,4,"2024-03-25T02:50:44.469",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361741,1711335044479,"fUST",-151.0,0.00042998,7,"2024-03-25T02:50:44.479",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361742,1711335044488,"fUST",-253.600259,0.00042998,7,"2024-03-25T02:50:44.488",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361743,1711335044497,"fUST",-321.48338375,0.00042999,4,"2024-03-25T02:50:44.497",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361744,1711335044507,"fUST",-181.48023122,0.00042999,4,"2024-03-25T02:50:44.507",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361745,1711335044516,"fUST",-443830.77562326,0.00043,30,"2024-03-25T02:50:44.516",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361746,1711335044528,"fUST",-898.39954919,0.00043,30,"2024-03-25T02:50:44.528",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361777,1711335452915,"fUST",162.20928256,0.00024555,2,"2024-03-25T02:57:32.915",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361778,1711335608497,"fUST",968.96754321,0.00023726,2,"2024-03-25T03:00:08.497",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361779,1711335609656,"fUST",637.44837716,0.00024913,2,"2024-03-25T03:00:09.656",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361782,1711335714642,"fUST",681.423976,0.00024736,2,"2024-03-25T03:01:54.642",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361783,1711335854456,"fUST",280.0,0.00024711,2,"2024-03-25T03:04:14.456",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361784,1711335863843,"fUST",281.616302,0.00024711,2,"2024-03-25T03:04:23.843",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361785,1711335890870,"fUST",200.0,0.00024648,2,"2024-03-25T03:04:50.870",0.0002993,48.91,0.9891961260684364,362293795.0083911]
[320361786,1711335950229,"fUST",907.05233312,0.00022813,2,"2024-03-25T03:05:50.229",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320361787,1711335951734,"fUST",166.666666,0.00024228,2,"2024-03-25T03:05:51.734",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320361788,1711336005259,"fUST",15583.7846921,0.00024737,2,"2024-03-25T03:06:45.259",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320361796,1711336053814,"fUST",162.20928256,0.00025001,2,"2024-03-25T03:07:33.814",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320361850,1711336232088,"fUST",-490.5000166,0.00025465,2,"2024-03-25T03:10:32.088",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320361853,1711336232099,"fUST",-7724.01195434,0.00025465,2,"2024-03-25T03:10:32.099",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320361859,1711336232147,"fUST",-2013.28939549,0.00025465,2,"2024-03-25T03:10:32.147",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320361862,1711336232157,"fUST",-154.9690062,0.00025564,2,"2024-03-25T03:10:32.157",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320361865,1711336232166,"fUST",-445.27582747,0.00025565,2,"2024-03-25T03:10:32.166",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320361867,1711336232175,"fUST",-154.9690062,0.00025566,2,"2024-03-25T03:10:32.175",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320361870,1711336232185,"fUST",-205.27707627,0.00025566,2,"2024-03-25T03:10:32.185",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320361873,1711336232196,"fUST",-155.2776053,0.00025935,2,"2024-03-25T03:10:32.196",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320361876,1711336232207,"fUST",-300.0,0.00025936,2,"2024-03-25T03:10:32.207",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320361880,1711336232217,"fUST",-588.24822189,0.00025936,4,"2024-03-25T03:10:32.217",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320361882,1711336232227,"fUST",-159.91087859,0.00025937,2,"2024-03-25T03:10:32.227",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320361884,1711336232236,"fUST",-41864.85035546,0.00025937,2,"2024-03-25T03:10:32.236",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320361886,1711336232246,"fUST",-23026.98684276,0.00025938,2,"2024-03-25T03:10:32.246",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320361950,1711336238291,"fUST",-1873.01315724,0.00025938,2,"2024-03-25T03:10:38.291",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320361951,1711336238300,"fUST",-125.09571373,0.00026185,2,"2024-03-25T03:10:38.300",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320361958,1711336240278,"fUST",-121.20873001,0.00026185,2,"2024-03-25T03:10:40.278",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320361959,1711336240287,"fUST",-175.164356,0.00026285,2,"2024-03-25T03:10:40.287",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320361960,1711336240296,"fUST",-500.0,0.00027397,2,"2024-03-25T03:10:40.296",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320361961,1711336240305,"fUST",-546.18707121,0.00027397,2,"2024-03-25T03:10:40.305",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320361962,1711336240314,"fUST",-500.0,0.00027397,2,"2024-03-25T03:10:40.314",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320361963,1711336240324,"fUST",-500.0,0.00027397,2,"2024-03-25T03:10:40.324",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320361964,1711336240333,"fUST",-500.0,0.00027397,2,"2024-03-25T03:10:40.333",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320361965,1711336240345,"fUST",-500.0,0.00027397,2,"2024-03-25T03:10:40.345",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320361966,1711336240356,"fUST",-500.0,0.00027397,2,"2024-03-25T03:10:40.356",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320361967,1711336240366,"fUST",-432.77852436,0.00027397,2,"2024-03-25T03:10:40.366",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320361968,1711336240375,"fUST",-256.16746762,0.00027498,2,"2024-03-25T03:10:40.375",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320361993,1711336243211,"fUST",-238.18496484,0.00027498,2,"2024-03-25T03:10:43.211",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320361994,1711336243221,"fUST",-123.31503816,0.000275,2,"2024-03-25T03:10:43.221",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320361995,1711336243320,"fUST",-402.86338597,0.000275,2,"2024-03-25T03:10:43.320",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362037,1711336246216,"fUST",-156.49281143,0.00027497,2,"2024-03-25T03:10:46.216",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362038,1711336246225,"fUST",-445.27582747,0.00027499,2,"2024-03-25T03:10:46.225",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362039,1711336246234,"fUST",-19695.99657379,0.000275,2,"2024-03-25T03:10:46.234",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362040,1711336246243,"fUST",-166.666666,0.00027531,2,"2024-03-25T03:10:46.243",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362041,1711336246262,"fUST",-907.05233312,0.00027813,2,"2024-03-25T03:10:46.262",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362042,1711336246274,"fUST",-352.2197,0.00027932,30,"2024-03-25T03:10:46.274",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362043,1711336246283,"fUST",-2000.0,0.00028467,2,"2024-03-25T03:10:46.283",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362044,1711336246293,"fUST",-6980.75608819,0.000285,2,"2024-03-25T03:10:46.293",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362045,1711336246307,"fUST",-351.10475835,0.000285,2,"2024-03-25T03:10:46.307",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362049,1711336246449,"fUST",-9091.95147116,0.000285,2,"2024-03-25T03:10:46.449",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362050,1711336246458,"fUST",-182.0,0.0002853,2,"2024-03-25T03:10:46.458",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362051,1711336246469,"fUST",-2000.0,0.00028539,2,"2024-03-25T03:10:46.469",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362052,1711336246478,"fUST",-2000.0,0.00028612,2,"2024-03-25T03:10:46.478",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362053,1711336246487,"fUST",-2000.0,0.00028684,2,"2024-03-25T03:10:46.487",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362054,1711336246497,"fUST",-2000.0,0.00028756,2,"2024-03-25T03:10:46.497",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362055,1711336246508,"fUST",-3727.5464487,0.0002877,2,"2024-03-25T03:10:46.508",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362056,1711336246518,"fUST",-2000.0,0.00028829,2,"2024-03-25T03:10:46.518",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362057,1711336246536,"fUST",-395.12095246,0.000289,2,"2024-03-25T03:10:46.536",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362058,1711336246551,"fUST",-334.49180419,0.000289,2,"2024-03-25T03:10:46.551",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362059,1711336246566,"fUST",-2558.145818,0.00028901,2,"2024-03-25T03:10:46.566",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362060,1711336246580,"fUST",-8604.53160284,0.00029572,2,"2024-03-25T03:10:46.580",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362061,1711336246592,"fUST",-750.74283642,0.00029974,2,"2024-03-25T03:10:46.592",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362062,1711336246603,"fUST",-6845.0,0.0003,30,"2024-03-25T03:10:46.603",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362063,1711336246614,"fUST",-333.0,0.0003,2,"2024-03-25T03:10:46.614",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362064,1711336246627,"fUST",-246.3044437,0.00030114,2,"2024-03-25T03:10:46.627",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362065,1711336246641,"fUST",-171.3298139,0.00032996,4,"2024-03-25T03:10:46.641",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362066,1711336246655,"fUST",-1929.45924226,0.00032996,4,"2024-03-25T03:10:46.655",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362067,1711336246668,"fUST",-155.75518289,0.00032996,4,"2024-03-25T03:10:46.668",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362068,1711336246680,"fUST",-272.58556796,0.00032996,4,"2024-03-25T03:10:46.680",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362069,1711336246693,"fUST",-261.83443667,0.00032996,2,"2024-03-25T03:10:46.693",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362070,1711336246705,"fUST",-604.39127881,0.00032997,4,"2024-03-25T03:10:46.705",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362071,1711336246716,"fUST",-935.34672025,0.00032997,4,"2024-03-25T03:10:46.716",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362072,1711336246728,"fUST",-166.13400714,0.00032997,4,"2024-03-25T03:10:46.728",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362073,1711336246740,"fUST",-688.36703076,0.00032997,4,"2024-03-25T03:10:46.740",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362074,1711336246752,"fUST",-177.7667266,0.00033,4,"2024-03-25T03:10:46.752",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362075,1711336246763,"fUST",-246.3044437,0.00034043,2,"2024-03-25T03:10:46.763",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362076,1711336246774,"fUST",-3124.1620018,0.00035,2,"2024-03-25T03:10:46.774",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362077,1711336246786,"fUST",-1808.335761,0.00035616,120,"2024-03-25T03:10:46.786",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362078,1711336246799,"fUST",-281.616302,0.00037067,2,"2024-03-25T03:10:46.799",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362079,1711336246811,"fUST",-246.3044437,0.00037971,2,"2024-03-25T03:10:46.811",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362080,1711336246821,"fUST",-948.26272792,0.00038,4,"2024-03-25T03:10:46.821",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362081,1711336246831,"fUST",-37421.61773333,0.0004013,2,"2024-03-25T03:10:46.831",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362082,1711336246842,"fUST",-173.58310673,0.00040366,30,"2024-03-25T03:10:46.842",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362083,1711336246856,"fUST",-162.20928256,0.00041002,30,"2024-03-25T03:10:46.856",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362084,1711336246867,"fUST",-4990.61059252,0.00041096,3,"2024-03-25T03:10:46.867",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362085,1711336246880,"fUST",-500.0,0.00041096,31,"2024-03-25T03:10:46.880",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362086,1711336246892,"fUST",-500.0,0.00041096,31,"2024-03-25T03:10:46.892",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362087,1711336246903,"fUST",-500.0,0.00041096,31,"2024-03-25T03:10:46.903",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362088,1711336246914,"fUST",-500.0,0.00041096,31,"2024-03-25T03:10:46.914",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362089,1711336246926,"fUST",-500.0,0.00041096,31,"2024-03-25T03:10:46.926",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362090,1711336246938,"fUST",-500.0,0.00041096,31,"2024-03-25T03:10:46.938",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362091,1711336246950,"fUST",-500.0,0.00041096,31,"2024-03-25T03:10:46.950",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362092,1711336246961,"fUST",-500.0,0.00041096,31,"2024-03-25T03:10:46.961",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362093,1711336246974,"fUST",-500.0,0.00041096,31,"2024-03-25T03:10:46.974",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362094,1711336246986,"fUST",-500.0,0.00041096,31,"2024-03-25T03:10:46.986",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362095,1711336246999,"fUST",-500.0,0.00041096,31,"2024-03-25T03:10:46.999",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362096,1711336247013,"fUST",-500.0,0.00041096,31,"2024-03-25T03:10:47.013",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362097,1711336247024,"fUST",-500.0,0.00041096,31,"2024-03-25T03:10:47.024",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362098,1711336247034,"fUST",-500.0,0.00041096,31,"2024-03-25T03:10:47.034",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362099,1711336247043,"fUST",-500.0,0.00041096,31,"2024-03-25T03:10:47.043",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362100,1711336247053,"fUST",-500.0,0.00041096,31,"2024-03-25T03:10:47.053",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362101,1711336247063,"fUST",-500.0,0.00041096,31,"2024-03-25T03:10:47.063",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362102,1711336247074,"fUST",-500.0,0.00041096,31,"2024-03-25T03:10:47.074",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362103,1711336247086,"fUST",-500.0,0.00041096,31,"2024-03-25T03:10:47.086",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362104,1711336247097,"fUST",-500.0,0.00041096,31,"2024-03-25T03:10:47.097",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362105,1711336247108,"fUST",-500.0,0.00041096,31,"2024-03-25T03:10:47.108",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362106,1711336247120,"fUST",-500.0,0.00041096,31,"2024-03-25T03:10:47.120",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362107,1711336247132,"fUST",-500.0,0.00041096,31,"2024-03-25T03:10:47.132",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362108,1711336247143,"fUST",-500.0,0.00041096,31,"2024-03-25T03:10:47.143",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362109,1711336247155,"fUST",-500.0,0.00041096,31,"2024-03-25T03:10:47.155",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362110,1711336247165,"fUST",-500.0,0.00041096,31,"2024-03-25T03:10:47.165",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362111,1711336247177,"fUST",-500.0,0.00041096,31,"2024-03-25T03:10:47.177",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362112,1711336247190,"fUST",-500.0,0.00041096,31,"2024-03-25T03:10:47.190",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362113,1711336247203,"fUST",-500.0,0.00041096,31,"2024-03-25T03:10:47.203",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362114,1711336247215,"fUST",-500.0,0.00041096,31,"2024-03-25T03:10:47.215",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362115,1711336247225,"fUST",-500.0,0.00041096,31,"2024-03-25T03:10:47.225",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362116,1711336247236,"fUST",-500.0,0.00041096,31,"2024-03-25T03:10:47.236",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362117,1711336247247,"fUST",-500.0,0.00041096,31,"2024-03-25T03:10:47.247",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362118,1711336247257,"fUST",-500.0,0.00041096,31,"2024-03-25T03:10:47.257",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362119,1711336247268,"fUST",-500.0,0.00041096,31,"2024-03-25T03:10:47.268",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362120,1711336247279,"fUST",-500.0,0.00041096,31,"2024-03-25T03:10:47.279",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362121,1711336247290,"fUST",-500.0,0.00041096,31,"2024-03-25T03:10:47.290",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362122,1711336247301,"fUST",-500.0,0.00041096,31,"2024-03-25T03:10:47.301",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362123,1711336247311,"fUST",-540.71496573,0.00041096,31,"2024-03-25T03:10:47.311",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362124,1711336247323,"fUST",-500.0,0.00041096,31,"2024-03-25T03:10:47.323",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362125,1711336247334,"fUST",-500.0,0.00041096,31,"2024-03-25T03:10:47.334",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362126,1711336247347,"fUST",-1808.335761,0.00041553,120,"2024-03-25T03:10:47.347",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362127,1711336247359,"fUST",-246.3044437,0.000419,2,"2024-03-25T03:10:47.359",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362128,1711336247370,"fUST",-162.25990689,0.00041999,30,"2024-03-25T03:10:47.370",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362129,1711336247382,"fUST",-148835.33132472,0.00042,120,"2024-03-25T03:10:47.382",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362130,1711336247393,"fUST",-331.469798,0.00042,7,"2024-03-25T03:10:47.393",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362131,1711336247405,"fUST",-331.469798,0.00042,7,"2024-03-25T03:10:47.405",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362132,1711336247415,"fUST",-151.0,0.00042,7,"2024-03-25T03:10:47.415",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362133,1711336247427,"fUST",-151.0,0.00042,7,"2024-03-25T03:10:47.427",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362134,1711336247438,"fUST",-151.0,0.00042,7,"2024-03-25T03:10:47.438",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362135,1711336247449,"fUST",-913.782026,0.00042,7,"2024-03-25T03:10:47.449",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362136,1711336247460,"fUST",-913.782026,0.00042,7,"2024-03-25T03:10:47.460",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362137,1711336247472,"fUST",-151.0,0.00042,7,"2024-03-25T03:10:47.472",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362138,1711336247483,"fUST",-151.0,0.00042,7,"2024-03-25T03:10:47.483",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362139,1711336247494,"fUST",-177.453889,0.00042,7,"2024-03-25T03:10:47.494",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362140,1711336247505,"fUST",-177.453889,0.00042,7,"2024-03-25T03:10:47.505",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362141,1711336247516,"fUST",-151.0,0.00042,7,"2024-03-25T03:10:47.516",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362142,1711336247527,"fUST",-151.0,0.00042,7,"2024-03-25T03:10:47.527",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362143,1711336247537,"fUST",-151.0,0.00042,7,"2024-03-25T03:10:47.537",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362144,1711336247547,"fUST",-151.0,0.00042,7,"2024-03-25T03:10:47.547",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362145,1711336247558,"fUST",-427.512275,0.00042,7,"2024-03-25T03:10:47.558",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362146,1711336247570,"fUST",-427.512275,0.00042,7,"2024-03-25T03:10:47.570",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362147,1711336247580,"fUST",-152.324704,0.00042,7,"2024-03-25T03:10:47.580",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362148,1711336247591,"fUST",-162.20928256,0.00042016,30,"2024-03-25T03:10:47.591",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362149,1711336247602,"fUST",-192.01931074,0.00042471,3,"2024-03-25T03:10:47.602",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362150,1711336247613,"fUST",-400.0,0.000429,18,"2024-03-25T03:10:47.613",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362151,1711336247624,"fUST",-15259.38221238,0.00043,30,"2024-03-25T03:10:47.624",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362152,1711336247634,"fUST",-158.85881954,0.00043,120,"2024-03-25T03:10:47.634",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362153,1711336247645,"fUST",-155.32251864,0.00043,4,"2024-03-25T03:10:47.645",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362154,1711336247656,"fUST",-692.72125502,0.00043,4,"2024-03-25T03:10:47.656",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362155,1711336247667,"fUST",-155.07294557,0.00043,20,"2024-03-25T03:10:47.667",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362156,1711336247679,"fUST",-155.12356857,0.00043,4,"2024-03-25T03:10:47.679",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362157,1711336247690,"fUST",-150.95471359,0.00043123,2,"2024-03-25T03:10:47.690",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362158,1711336247701,"fUST",-301.90942717,0.00043848,4,"2024-03-25T03:10:47.701",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362159,1711336247712,"fUST",-1056.99108968,0.00045,120,"2024-03-25T03:10:47.712",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362160,1711336247723,"fUST",-176.12692744,0.00045,14,"2024-03-25T03:10:47.723",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362161,1711336247734,"fUST",-407.10965739,0.00046,2,"2024-03-25T03:10:47.734",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362162,1711336247745,"fUST",-500.0,0.00046575,2,"2024-03-25T03:10:47.745",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362163,1711336247755,"fUST",-1808.335761,0.00047489,120,"2024-03-25T03:10:47.755",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362164,1711336247764,"fUST",-544.13275471,0.00047519,2,"2024-03-25T03:10:47.764",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362165,1711336247773,"fUST",-500.0,0.00047945,30,"2024-03-25T03:10:47.773",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362166,1711336247783,"fUST",-973.46676979,0.00048,90,"2024-03-25T03:10:47.783",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362167,1711336247793,"fUST",-9919.5704557,0.000486,30,"2024-03-25T03:10:47.793",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362168,1711336247802,"fUST",-500.0,0.00049315,30,"2024-03-25T03:10:47.802",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362169,1711336247811,"fUST",-500.0,0.0005,120,"2024-03-25T03:10:47.811",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362170,1711336247970,"fUST",-222.13889347,0.0005,120,"2024-03-25T03:10:47.970",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362171,1711336247985,"fUST",-169.78390308,0.0005,60,"2024-03-25T03:10:47.985",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362172,1711336247994,"fUST",-3199.952,0.0005,4,"2024-03-25T03:10:47.994",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362173,1711336248003,"fUST",-153.057895,0.0005,7,"2024-03-25T03:10:48.003",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362174,1711336248015,"fUST",-500.0,0.00050684,30,"2024-03-25T03:10:48.015",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362175,1711336248024,"fUST",-331.469798,0.00052054,7,"2024-03-25T03:10:48.024",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362176,1711336248034,"fUST",-331.469798,0.00052054,7,"2024-03-25T03:10:48.034",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362177,1711336248043,"fUST",-1000.0,0.00052054,120,"2024-03-25T03:10:48.043",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362178,1711336248053,"fUST",-1000.0,0.00052054,120,"2024-03-25T03:10:48.053",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362179,1711336248064,"fUST",-1000.0,0.00052054,120,"2024-03-25T03:10:48.064",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362180,1711336248073,"fUST",-1000.0,0.00052054,120,"2024-03-25T03:10:48.073",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362181,1711336248083,"fUST",-1000.0,0.00052054,120,"2024-03-25T03:10:48.083",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362182,1711336248093,"fUST",-1000.0,0.00052054,120,"2024-03-25T03:10:48.093",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362183,1711336248103,"fUST",-1000.0,0.00052054,120,"2024-03-25T03:10:48.103",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362184,1711336248112,"fUST",-1000.0,0.00052054,120,"2024-03-25T03:10:48.112",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362185,1711336248121,"fUST",-1000.0,0.00052054,120,"2024-03-25T03:10:48.121",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362186,1711336248130,"fUST",-1000.0,0.00052054,120,"2024-03-25T03:10:48.130",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362187,1711336248139,"fUST",-1000.0,0.00052054,120,"2024-03-25T03:10:48.139",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362188,1711336248148,"fUST",-696.20581512,0.00052054,120,"2024-03-25T03:10:48.148",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362189,1711336248159,"fUST",-151.0,0.00052054,7,"2024-03-25T03:10:48.159",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362190,1711336248169,"fUST",-151.0,0.00052054,7,"2024-03-25T03:10:48.169",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362191,1711336248179,"fUST",-151.0,0.00052054,7,"2024-03-25T03:10:48.179",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362192,1711336248189,"fUST",-913.782026,0.00052054,7,"2024-03-25T03:10:48.189",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362193,1711336248199,"fUST",-913.782026,0.00052054,7,"2024-03-25T03:10:48.199",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362194,1711336248209,"fUST",-151.0,0.00052054,7,"2024-03-25T03:10:48.209",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362195,1711336248219,"fUST",-151.0,0.00052054,7,"2024-03-25T03:10:48.219",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362196,1711336248228,"fUST",-177.453889,0.00052054,7,"2024-03-25T03:10:48.228",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362197,1711336248237,"fUST",-177.453889,0.00052054,7,"2024-03-25T03:10:48.237",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362198,1711336248247,"fUST",-151.0,0.00052054,7,"2024-03-25T03:10:48.247",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362199,1711336248257,"fUST",-256.299972,0.00052054,7,"2024-03-25T03:10:48.257",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362200,1711336248267,"fUST",-151.0,0.00052054,7,"2024-03-25T03:10:48.267",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362201,1711336248287,"fUST",-5866.3,0.00052054,120,"2024-03-25T03:10:48.287",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362202,1711336248300,"fUST",-500.0,0.00052054,30,"2024-03-25T03:10:48.300",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362203,1711336248310,"fUST",-151.0,0.00052054,7,"2024-03-25T03:10:48.310",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362204,1711336248321,"fUST",-427.512275,0.00052054,7,"2024-03-25T03:10:48.321",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362205,1711336248331,"fUST",-427.512275,0.00052054,7,"2024-03-25T03:10:48.331",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362206,1711336248341,"fUST",-30009.0,0.00053,120,"2024-03-25T03:10:48.341",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362207,1711336248355,"fUST",-151.0,0.00053,7,"2024-03-25T03:10:48.355",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362208,1711336248365,"fUST",-913.782026,0.00053,7,"2024-03-25T03:10:48.365",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362209,1711336248375,"fUST",-913.782026,0.00053,7,"2024-03-25T03:10:48.375",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362210,1711336248385,"fUST",-157.285857,0.00053,7,"2024-03-25T03:10:48.385",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362211,1711336248397,"fUST",-179.72936,0.00053,7,"2024-03-25T03:10:48.397",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362212,1711336248407,"fUST",-177.453889,0.00053,7,"2024-03-25T03:10:48.407",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362213,1711336248417,"fUST",-177.453889,0.00053,7,"2024-03-25T03:10:48.417",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362214,1711336248427,"fUST",-151.0,0.00053,7,"2024-03-25T03:10:48.427",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362215,1711336248438,"fUST",-151.0,0.00053,7,"2024-03-25T03:10:48.438",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362216,1711336248448,"fUST",-151.0,0.00053,7,"2024-03-25T03:10:48.448",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362217,1711336248458,"fUST",-427.512275,0.00053,7,"2024-03-25T03:10:48.458",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362218,1711336248474,"fUST",-427.512275,0.00053,7,"2024-03-25T03:10:48.474",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362219,1711336248484,"fUST",-678.03896051,0.00053423,2,"2024-03-25T03:10:48.484",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362220,1711336248493,"fUST",-783.57894867,0.00053423,30,"2024-03-25T03:10:48.493",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362221,1711336248504,"fUST",-500.0,0.00053424,30,"2024-03-25T03:10:48.504",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362222,1711336248514,"fUST",-1808.335761,0.00053425,120,"2024-03-25T03:10:48.514",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362223,1711336248524,"fUST",-5000.0,0.000535,120,"2024-03-25T03:10:48.524",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362224,1711336248534,"fUST",-603.28713544,0.00053698,4,"2024-03-25T03:10:48.534",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362225,1711336248543,"fUST",-3507.17728851,0.00053698,4,"2024-03-25T03:10:48.543",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362226,1711336248554,"fUST",-742.67630891,0.00053698,4,"2024-03-25T03:10:48.554",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362227,1711336248564,"fUST",-331.469798,0.00053698,7,"2024-03-25T03:10:48.564",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362228,1711336248573,"fUST",-331.469798,0.00053698,7,"2024-03-25T03:10:48.573",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362229,1711336248582,"fUST",-151.0,0.00053698,7,"2024-03-25T03:10:48.582",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362230,1711336248592,"fUST",-151.0,0.00053698,7,"2024-03-25T03:10:48.592",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362231,1711336248601,"fUST",-1721.66047521,0.00053699,2,"2024-03-25T03:10:48.601",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362232,1711336248611,"fUST",-2000.0,0.000537,120,"2024-03-25T03:10:48.611",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362233,1711336248621,"fUST",-2000.0,0.000537,120,"2024-03-25T03:10:48.621",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362234,1711336248630,"fUST",-4000.0,0.000537,120,"2024-03-25T03:10:48.630",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362235,1711336248640,"fUST",-4000.0,0.000537,120,"2024-03-25T03:10:48.640",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362236,1711336248649,"fUST",-217.44535599,0.000538,2,"2024-03-25T03:10:48.649",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362237,1711336248658,"fUST",-2163.62183775,0.00053998,4,"2024-03-25T03:10:48.658",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362238,1711336248668,"fUST",-484.81566921,0.00053998,4,"2024-03-25T03:10:48.668",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362239,1711336248677,"fUST",-200.0,0.00053998,4,"2024-03-25T03:10:48.677",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362240,1711336248687,"fUST",-534.71774984,0.00053998,4,"2024-03-25T03:10:48.687",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362241,1711336248696,"fUST",-1317.00200753,0.00053998,4,"2024-03-25T03:10:48.696",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362242,1711336248706,"fUST",-203.08510745,0.00053998,4,"2024-03-25T03:10:48.706",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362243,1711336248716,"fUST",-471.70244539,0.00053999,4,"2024-03-25T03:10:48.716",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362244,1711336248725,"fUST",-162.42264239,0.00053999,4,"2024-03-25T03:10:48.725",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362245,1711336248734,"fUST",-219.80873826,0.00054,120,"2024-03-25T03:10:48.734",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362246,1711336248745,"fUST",-234.14,0.00054,120,"2024-03-25T03:10:48.745",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362247,1711336248756,"fUST",-11000.40660043,0.00054,9,"2024-03-25T03:10:48.756",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362248,1711336248765,"fUST",-20327.16728219,0.00054,120,"2024-03-25T03:10:48.765",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362249,1711336248776,"fUST",-1700.8,0.00054,120,"2024-03-25T03:10:48.776",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362250,1711336248785,"fUST",-694.86,0.00054,120,"2024-03-25T03:10:48.785",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362251,1711336248795,"fUST",-331.469798,0.00054,7,"2024-03-25T03:10:48.795",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362252,1711336248805,"fUST",-331.469798,0.00054,7,"2024-03-25T03:10:48.805",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362253,1711336248815,"fUST",-151.0,0.00054,7,"2024-03-25T03:10:48.815",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362254,1711336248826,"fUST",-257.279785,0.00054,7,"2024-03-25T03:10:48.826",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362255,1711336248835,"fUST",-152.236057,0.00054,7,"2024-03-25T03:10:48.835",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362256,1711336248845,"fUST",-913.782026,0.00054,7,"2024-03-25T03:10:48.845",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362257,1711336248854,"fUST",-913.782026,0.00054,7,"2024-03-25T03:10:48.854",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362258,1711336248864,"fUST",-177.453889,0.00054,7,"2024-03-25T03:10:48.864",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362259,1711336248873,"fUST",-177.453889,0.00054,7,"2024-03-25T03:10:48.873",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362260,1711336248883,"fUST",-151.0,0.00054,7,"2024-03-25T03:10:48.883",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362261,1711336248892,"fUST",-151.0,0.00054,7,"2024-03-25T03:10:48.892",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362262,1711336248902,"fUST",-151.0,0.00054,7,"2024-03-25T03:10:48.902",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362263,1711336248912,"fUST",-427.512275,0.00054,7,"2024-03-25T03:10:48.912",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362264,1711336248921,"fUST",-427.512275,0.00054,7,"2024-03-25T03:10:48.921",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362265,1711336248931,"fUST",-40261.67146361,0.00054348,120,"2024-03-25T03:10:48.931",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362272,1711337210035,"fUST",-3602.86513519,0.00027299,2,"2024-03-25T03:26:50.035",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362273,1711337210056,"fUST",-500.0,0.00027399,2,"2024-03-25T03:26:50.056",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362274,1711337210076,"fUST",-288.35255306,0.00027499,2,"2024-03-25T03:26:50.076",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362275,1711337210095,"fUST",-173.476741,0.00027908,2,"2024-03-25T03:26:50.095",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362276,1711337210116,"fUST",-162.20928256,0.00033797,7,"2024-03-25T03:26:50.116",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362277,1711337210138,"fUST",-2095.73979,0.00036058,120,"2024-03-25T03:26:50.138",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362278,1711337210157,"fUST",-1109.79010017,0.00037999,2,"2024-03-25T03:26:50.157",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362279,1711337226126,"fUST",-302.3507777,0.00035899,2,"2024-03-25T03:27:06.126",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362280,1711337226153,"fUST",-2014.37190163,0.00037999,2,"2024-03-25T03:27:06.153",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362281,1711337226183,"fUST",-751.8105853,0.00038,4,"2024-03-25T03:27:06.183",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362282,1711337226209,"fUST",-173.58310673,0.00039147,7,"2024-03-25T03:27:06.209",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362283,1711337226235,"fUST",-170.45736136,0.00039914,9,"2024-03-25T03:27:06.235",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362284,1711337226262,"fUST",-24900.0,0.00039952,2,"2024-03-25T03:27:06.262",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362285,1711337226289,"fUST",-299.9130167,0.00040014,2,"2024-03-25T03:27:06.289",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362286,1711337226316,"fUST",-500.0,0.00040129,2,"2024-03-25T03:27:06.316",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362287,1711337226343,"fUST",-500.0,0.00040129,2,"2024-03-25T03:27:06.343",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362288,1711337226367,"fUST",-500.0,0.00040129,2,"2024-03-25T03:27:06.367",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362289,1711337226390,"fUST",-500.0,0.00040129,2,"2024-03-25T03:27:06.390",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362290,1711337226415,"fUST",-500.0,0.00040129,2,"2024-03-25T03:27:06.415",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362291,1711337226442,"fUST",-302.3507777,0.00040899,2,"2024-03-25T03:27:06.442",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362292,1711337226466,"fUST",-500.0,0.00041552,2,"2024-03-25T03:27:06.466",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362293,1711337226491,"fUST",-500.0,0.00041999,2,"2024-03-25T03:27:06.491",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362294,1711337226514,"fUST",-500.0,0.00041999,2,"2024-03-25T03:27:06.514",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362295,1711337226538,"fUST",-500.0,0.00041999,2,"2024-03-25T03:27:06.538",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362296,1711337226562,"fUST",-2095.73979,0.00042068,120,"2024-03-25T03:27:06.562",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362297,1711337226586,"fUST",-481.91119976,0.00042999,2,"2024-03-25T03:27:06.586",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362298,1711337226610,"fUST",-1056.99108968,0.00045,120,"2024-03-25T03:27:06.610",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362299,1711337226634,"fUST",-302.3507777,0.00045899,2,"2024-03-25T03:27:06.634",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362300,1711337226662,"fUST",-304.99265647,0.00046196,15,"2024-03-25T03:27:06.662",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362301,1711337226685,"fUST",-500.0,0.00046575,2,"2024-03-25T03:27:06.685",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362302,1711337226711,"fUST",-150.90945433,0.00047591,2,"2024-03-25T03:27:06.711",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362303,1711337226735,"fUST",-500.0,0.00047945,30,"2024-03-25T03:27:06.735",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362304,1711337226757,"fUST",-2095.73979,0.00048078,120,"2024-03-25T03:27:06.757",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362305,1711337226780,"fUST",-500.0,0.00049315,30,"2024-03-25T03:27:06.780",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362306,1711337226806,"fUST",-3999.94,0.0005,4,"2024-03-25T03:27:06.806",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362307,1711337226830,"fUST",-500.0,0.00050684,30,"2024-03-25T03:27:06.830",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362308,1711337226852,"fUST",-173.58310673,0.00051702,60,"2024-03-25T03:27:06.852",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362309,1711337226877,"fUST",-500.0,0.00052053,120,"2024-03-25T03:27:06.877",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362310,1711337226901,"fUST",-500.0,0.00052053,120,"2024-03-25T03:27:06.901",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362311,1711337226926,"fUST",-500.0,0.00052053,120,"2024-03-25T03:27:06.926",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362312,1711337226951,"fUST",-283.77621625,0.00052053,120,"2024-03-25T03:27:06.951",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362313,1711337226975,"fUST",-500.0,0.00052053,120,"2024-03-25T03:27:06.975",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362314,1711337227000,"fUST",-535.87708587,0.00052053,120,"2024-03-25T03:27:07.000",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362315,1711337227024,"fUST",-1000.0,0.00052054,120,"2024-03-25T03:27:07.024",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362316,1711337227047,"fUST",-1000.0,0.00052054,120,"2024-03-25T03:27:07.047",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362317,1711337227071,"fUST",-1000.0,0.00052054,120,"2024-03-25T03:27:07.071",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362318,1711337227096,"fUST",-1000.0,0.00052054,120,"2024-03-25T03:27:07.096",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362319,1711337227120,"fUST",-1000.0,0.00052054,120,"2024-03-25T03:27:07.120",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362320,1711337227143,"fUST",-1000.0,0.00052054,120,"2024-03-25T03:27:07.143",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362321,1711337227166,"fUST",-1000.0,0.00052054,120,"2024-03-25T03:27:07.166",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362322,1711337227187,"fUST",-1000.0,0.00052054,120,"2024-03-25T03:27:07.187",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362323,1711337227373,"fUST",-1000.0,0.00052054,120,"2024-03-25T03:27:07.373",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362324,1711337227399,"fUST",-1000.0,0.00052054,120,"2024-03-25T03:27:07.399",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362325,1711337227420,"fUST",-1000.0,0.00052054,120,"2024-03-25T03:27:07.420",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362326,1711337227441,"fUST",-1000.0,0.00052054,120,"2024-03-25T03:27:07.441",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362327,1711337227462,"fUST",-1092.19670775,0.00052054,120,"2024-03-25T03:27:07.462",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362328,1711337227482,"fUST",-500.0,0.00052054,30,"2024-03-25T03:27:07.482",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362329,1711337227503,"fUST",-5621.87,0.00052054,120,"2024-03-25T03:27:07.503",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362330,1711337227523,"fUST",-249.90436257,0.00052901,2,"2024-03-25T03:27:07.523",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362331,1711337227543,"fUST",-172.81850314,0.00053261,3,"2024-03-25T03:27:07.543",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362332,1711337227563,"fUST",-249.90436253,0.00053324,2,"2024-03-25T03:27:07.563",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362333,1711337227583,"fUST",-500.0,0.00053424,30,"2024-03-25T03:27:07.583",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362334,1711337227603,"fUST",-249.90436253,0.00053748,2,"2024-03-25T03:27:07.603",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362335,1711337227624,"fUST",-400.0,0.00054,32,"2024-03-25T03:27:07.624",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362336,1711337227649,"fUST",-2095.73979,0.00054088,120,"2024-03-25T03:27:07.649",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362337,1711337227669,"fUST",-249.90436253,0.00054171,2,"2024-03-25T03:27:07.669",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362338,1711337227689,"fUST",-87345.804182,0.00054348,120,"2024-03-25T03:27:07.689",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362339,1711337227716,"fUST",-10000.0,0.00054348,45,"2024-03-25T03:27:07.716",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362340,1711337227737,"fUST",-3660.12220711,0.00054352,120,"2024-03-25T03:27:07.737",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362341,1711337227757,"fUST",-184002.29507589,0.00054359,120,"2024-03-25T03:27:07.757",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362342,1711337227779,"fUST",-3660.12220711,0.00054362,120,"2024-03-25T03:27:07.779",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362343,1711337227799,"fUST",-85097.15083629,0.00054372,120,"2024-03-25T03:27:07.799",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362344,1711337237106,"fUST",-155.53665283,0.00053629,3,"2024-03-25T03:27:17.106",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362345,1711337237127,"fUST",-68893.3623258,0.00054372,120,"2024-03-25T03:27:17.127",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362346,1711337245131,"fUST",-30011.7819138,0.00054372,120,"2024-03-25T03:27:25.131",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362347,1711337245152,"fUST",-3660.12220711,0.00054395,120,"2024-03-25T03:27:25.152",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362348,1711337245172,"fUST",-205.27707627,0.00054499,4,"2024-03-25T03:27:25.172",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362349,1711337245191,"fUST",-2009.2,0.000545,120,"2024-03-25T03:27:25.191",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362350,1711337245210,"fUST",-249.90436253,0.00054594,2,"2024-03-25T03:27:25.210",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362351,1711337245229,"fUST",-1319.73180398,0.000546,2,"2024-03-25T03:27:25.229",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362352,1711337245248,"fUST",-181.48023122,0.00054692,4,"2024-03-25T03:27:25.248",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362353,1711337245267,"fUST",-155.85623161,0.00054692,4,"2024-03-25T03:27:25.267",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362354,1711337245286,"fUST",-930.95477622,0.00054692,30,"2024-03-25T03:27:25.286",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362355,1711337245306,"fUST",-321.48338375,0.00054692,4,"2024-03-25T03:27:25.306",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362356,1711337245324,"fUST",-182.87184496,0.00054692,4,"2024-03-25T03:27:25.324",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362357,1711337245343,"fUST",-1056.99108968,0.00054692,120,"2024-03-25T03:27:25.343",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362358,1711337245362,"fUST",-2603.46833484,0.00054692,15,"2024-03-25T03:27:25.362",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362359,1711337245381,"fUST",-3199.952,0.00054692,4,"2024-03-25T03:27:25.381",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362360,1711337245400,"fUST",-594.08494892,0.00054693,2,"2024-03-25T03:27:25.400",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362361,1711337245420,"fUST",-6783.4193374,0.00054693,4,"2024-03-25T03:27:25.420",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362362,1711337245439,"fUST",-500.0,0.00054693,120,"2024-03-25T03:27:25.439",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362363,1711337245458,"fUST",-500.0,0.00054693,120,"2024-03-25T03:27:25.458",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362364,1711337245478,"fUST",-500.0,0.00054693,120,"2024-03-25T03:27:25.478",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362365,1711337245498,"fUST",-500.0,0.00054693,120,"2024-03-25T03:27:25.498",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362366,1711337245517,"fUST",-500.0,0.00054693,120,"2024-03-25T03:27:25.517",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362367,1711337245537,"fUST",-500.0,0.00054693,120,"2024-03-25T03:27:25.537",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362368,1711337245557,"fUST",-500.0,0.00054693,120,"2024-03-25T03:27:25.557",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362369,1711337245577,"fUST",-500.0,0.00054693,120,"2024-03-25T03:27:25.577",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362370,1711337245597,"fUST",-500.0,0.00054693,120,"2024-03-25T03:27:25.597",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362371,1711337245618,"fUST",-387.86317634,0.00054693,120,"2024-03-25T03:27:25.618",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362372,1711337245638,"fUST",-500.0,0.00054693,120,"2024-03-25T03:27:25.638",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362373,1711337245662,"fUST",-500.0,0.00054693,120,"2024-03-25T03:27:25.662",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362374,1711337245683,"fUST",-500.0,0.00054693,120,"2024-03-25T03:27:25.683",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362375,1711337245703,"fUST",-500.0,0.00054693,120,"2024-03-25T03:27:25.703",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362376,1711337245723,"fUST",-500.0,0.00054693,120,"2024-03-25T03:27:25.723",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362377,1711337245878,"fUST",-500.0,0.00054693,120,"2024-03-25T03:27:25.878",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362378,1711337245897,"fUST",-500.0,0.00054693,120,"2024-03-25T03:27:25.897",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362379,1711337245918,"fUST",-500.0,0.00054693,120,"2024-03-25T03:27:25.918",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362380,1711337245938,"fUST",-500.0,0.00054693,120,"2024-03-25T03:27:25.938",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362381,1711337245958,"fUST",-500.0,0.00054693,120,"2024-03-25T03:27:25.958",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362382,1711337245977,"fUST",-500.0,0.00054693,120,"2024-03-25T03:27:25.977",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362383,1711337245998,"fUST",-500.0,0.00054693,120,"2024-03-25T03:27:25.998",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362384,1711337246019,"fUST",-500.0,0.00054693,120,"2024-03-25T03:27:26.019",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362385,1711337246039,"fUST",-500.0,0.00054693,120,"2024-03-25T03:27:26.039",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362386,1711337246060,"fUST",-500.0,0.00054693,120,"2024-03-25T03:27:26.060",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362387,1711337246080,"fUST",-400.0,0.00054693,120,"2024-03-25T03:27:26.080",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362388,1711337246100,"fUST",-500.0,0.00054693,120,"2024-03-25T03:27:26.100",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362389,1711337246120,"fUST",-500.0,0.00054693,120,"2024-03-25T03:27:26.120",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362390,1711337246140,"fUST",-156.37114066,0.00054694,30,"2024-03-25T03:27:26.140",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362391,1711337246159,"fUST",-156.37114066,0.00054694,30,"2024-03-25T03:27:26.159",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362392,1711337246178,"fUST",-156.37114066,0.00054694,30,"2024-03-25T03:27:26.178",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362393,1711337246198,"fUST",-156.37114066,0.00054694,30,"2024-03-25T03:27:26.198",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362394,1711337246217,"fUST",-156.37114066,0.00054694,30,"2024-03-25T03:27:26.217",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362395,1711337246237,"fUST",-156.37114066,0.00054694,30,"2024-03-25T03:27:26.237",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362396,1711337246256,"fUST",-156.37114066,0.00054694,30,"2024-03-25T03:27:26.256",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362397,1711337246274,"fUST",-156.37114066,0.00054694,30,"2024-03-25T03:27:26.274",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362398,1711337246292,"fUST",-156.37114066,0.00054694,30,"2024-03-25T03:27:26.292",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362399,1711337246311,"fUST",-156.37114066,0.00054694,30,"2024-03-25T03:27:26.311",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362400,1711337246330,"fUST",-156.37114066,0.00054694,30,"2024-03-25T03:27:26.330",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362401,1711337246350,"fUST",-156.87,0.00054694,30,"2024-03-25T03:27:26.350",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362402,1711337246369,"fUST",-349.83360601,0.00054694,30,"2024-03-25T03:27:26.369",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362403,1711337246390,"fUST",-349.83360601,0.00054694,30,"2024-03-25T03:27:26.390",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362404,1711337246409,"fUST",-349.83360601,0.00054694,30,"2024-03-25T03:27:26.409",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362405,1711337246428,"fUST",-349.83360601,0.00054694,30,"2024-03-25T03:27:26.428",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362406,1711337246447,"fUST",-349.83360601,0.00054694,30,"2024-03-25T03:27:26.447",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362407,1711337246466,"fUST",-349.83360601,0.00054694,30,"2024-03-25T03:27:26.466",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362408,1711337246485,"fUST",-349.83360601,0.00054694,30,"2024-03-25T03:27:26.485",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362409,1711337246504,"fUST",-349.83360601,0.00054694,30,"2024-03-25T03:27:26.504",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362410,1711337246524,"fUST",-349.83360601,0.00054694,30,"2024-03-25T03:27:26.524",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362411,1711337246543,"fUST",-349.83360601,0.00054694,30,"2024-03-25T03:27:26.543",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362412,1711337246563,"fUST",-349.83360601,0.00054694,30,"2024-03-25T03:27:26.563",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362413,1711337246582,"fUST",-349.83360601,0.00054694,30,"2024-03-25T03:27:26.582",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362414,1711337246602,"fUST",-349.83360601,0.00054694,30,"2024-03-25T03:27:26.602",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362415,1711337246621,"fUST",-349.83360601,0.00054694,30,"2024-03-25T03:27:26.621",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362416,1711337246640,"fUST",-349.83360601,0.00054694,30,"2024-03-25T03:27:26.640",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362417,1711337246663,"fUST",-349.83360601,0.00054694,30,"2024-03-25T03:27:26.663",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362418,1711337246682,"fUST",-349.83360601,0.00054694,30,"2024-03-25T03:27:26.682",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362419,1711337246703,"fUST",-349.83360601,0.00054694,30,"2024-03-25T03:27:26.703",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362420,1711337246722,"fUST",-349.83360601,0.00054694,30,"2024-03-25T03:27:26.722",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362421,1711337246743,"fUST",-350.33,0.00054694,30,"2024-03-25T03:27:26.743",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362422,1711337246764,"fUST",-31363.03245992,0.00054694,2,"2024-03-25T03:27:26.764",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362488,1711337432364,"fUST",-0.00603329,0.00029617,5,"2024-03-25T03:30:32.364",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362490,1711337432375,"fUST",-199.99396671,0.00029617,5,"2024-03-25T03:30:32.375",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362492,1711337432384,"fUST",-1129.07528195,0.00044998,4,"2024-03-25T03:30:32.384",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362494,1711337432393,"fUST",-50000.0,0.00045,2,"2024-03-25T03:30:32.393",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362496,1711337432403,"fUST",-168.5144892,0.00047345,2,"2024-03-25T03:30:32.403",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362498,1711337432412,"fUST",-50000.0,0.00049,2,"2024-03-25T03:30:32.412",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362500,1711337432421,"fUST",-291.3455012,0.00049658,2,"2024-03-25T03:30:32.421",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362502,1711337432430,"fUST",-500.0,0.00049999,120,"2024-03-25T03:30:32.430",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362504,1711337432440,"fUST",-500.0,0.00049999,120,"2024-03-25T03:30:32.440",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362506,1711337432449,"fUST",-3224.30276184,0.0005,61,"2024-03-25T03:30:32.449",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362508,1711337432458,"fUST",-1478.3642391,0.0005,7,"2024-03-25T03:30:32.458",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362578,1711337438239,"fUST",-2603.46833484,0.00044997,2,"2024-03-25T03:30:38.239",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362580,1711337438248,"fUST",-500.0,0.00048999,120,"2024-03-25T03:30:38.248",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362582,1711337438258,"fUST",-500.0,0.00048999,120,"2024-03-25T03:30:38.258",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362584,1711337438267,"fUST",-500.0,0.00048999,120,"2024-03-25T03:30:38.267",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362586,1711337438276,"fUST",-500.0,0.00048999,120,"2024-03-25T03:30:38.276",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362588,1711337438285,"fUST",-500.0,0.00048999,120,"2024-03-25T03:30:38.285",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362590,1711337438294,"fUST",-500.0,0.00048999,120,"2024-03-25T03:30:38.294",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362592,1711337438304,"fUST",-500.0,0.00048999,120,"2024-03-25T03:30:38.304",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362594,1711337438313,"fUST",-625.48862163,0.00048999,120,"2024-03-25T03:30:38.313",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362596,1711337438322,"fUST",-500.0,0.00048999,120,"2024-03-25T03:30:38.322",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362598,1711337438332,"fUST",-500.0,0.00048999,120,"2024-03-25T03:30:38.332",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362600,1711337438342,"fUST",-500.0,0.00048999,120,"2024-03-25T03:30:38.342",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362602,1711337438352,"fUST",-236.3589529,0.00049999,120,"2024-03-25T03:30:38.352",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362604,1711337438361,"fUST",-500.0,0.00049999,120,"2024-03-25T03:30:38.361",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362606,1711337438370,"fUST",-500.0,0.00049999,120,"2024-03-25T03:30:38.370",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362608,1711337438378,"fUST",-500.0,0.00049999,120,"2024-03-25T03:30:38.378",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362610,1711337438387,"fUST",-500.0,0.00049999,120,"2024-03-25T03:30:38.387",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362612,1711337438396,"fUST",-500.0,0.00049999,120,"2024-03-25T03:30:38.396",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362614,1711337438406,"fUST",-500.0,0.00049999,120,"2024-03-25T03:30:38.406",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362616,1711337438414,"fUST",-7275.05008492,0.0005,7,"2024-03-25T03:30:38.414",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362618,1711337438426,"fUST",-476.68304495,0.0005,7,"2024-03-25T03:30:38.426",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362679,1711337438991,"fUST",-27771.92542276,0.0005,7,"2024-03-25T03:30:38.991",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362681,1711337439003,"fUST",-12997.97720827,0.0005,7,"2024-03-25T03:30:39.003",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362683,1711337439012,"fUST",-3199.952,0.0005,4,"2024-03-25T03:30:39.012",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362685,1711337439022,"fUST",-20473.88029412,0.0005,2,"2024-03-25T03:30:39.022",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362688,1711337439038,"fUST",-2948.31258117,0.0005,2,"2024-03-25T03:30:39.038",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362690,1711337439050,"fUST",-486.03346757,0.0005,2,"2024-03-25T03:30:39.050",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362786,1711337442076,"fUST",-26091.77365714,0.0005,2,"2024-03-25T03:30:42.076",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362787,1711337442086,"fUST",-24900.0,0.00053632,2,"2024-03-25T03:30:42.086",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362788,1711337442099,"fUST",-155.53665283,0.00054147,3,"2024-03-25T03:30:42.099",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362789,1711337442108,"fUST",-2255.66980328,0.00054692,2,"2024-03-25T03:30:42.108",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362790,1711337442118,"fUST",-15620.3834896,0.00054694,2,"2024-03-25T03:30:42.118",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362791,1711337442129,"fUST",-17150.15789176,0.00054694,2,"2024-03-25T03:30:42.129",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362792,1711337442141,"fUST",-35177.27762352,0.00054694,2,"2024-03-25T03:30:42.141",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362793,1711337442157,"fUST",-2098.55409019,0.00054694,2,"2024-03-25T03:30:42.157",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362794,1711337442167,"fUST",-149128.12374262,0.00054694,2,"2024-03-25T03:30:42.167",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362795,1711337442179,"fUST",-3315.47452844,0.00054694,2,"2024-03-25T03:30:42.179",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362796,1711337442190,"fUST",-18047.04896422,0.00054694,2,"2024-03-25T03:30:42.190",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362797,1711337442202,"fUST",-4099.94720973,0.00054694,2,"2024-03-25T03:30:42.202",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362798,1711337442211,"fUST",-3149.05358,0.000547,95,"2024-03-25T03:30:42.211",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362799,1711337442221,"fUST",-648.87344989,0.0005479,2,"2024-03-25T03:30:42.221",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362800,1711337442231,"fUST",-200.58557614,0.0005479,2,"2024-03-25T03:30:42.231",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362801,1711337442240,"fUST",-177.40020879,0.00054791,4,"2024-03-25T03:30:42.240",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362802,1711337442250,"fUST",-156.04833659,0.00054792,4,"2024-03-25T03:30:42.250",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362803,1711337442258,"fUST",-155.49116088,0.00054792,4,"2024-03-25T03:30:42.258",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362804,1711337442268,"fUST",-155.5178508,0.00054792,4,"2024-03-25T03:30:42.268",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362805,1711337442277,"fUST",-865.39980906,0.00054792,4,"2024-03-25T03:30:42.277",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362806,1711337442287,"fUST",-9794.91932521,0.00054792,30,"2024-03-25T03:30:42.287",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362807,1711337442298,"fUST",-340.76708201,0.00054792,4,"2024-03-25T03:30:42.298",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362808,1711337442308,"fUST",-204.02289427,0.00054792,4,"2024-03-25T03:30:42.308",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362809,1711337442318,"fUST",-237.43322929,0.00054792,30,"2024-03-25T03:30:42.318",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362810,1711337442328,"fUST",-38661.8366933,0.00054792,11,"2024-03-25T03:30:42.328",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362811,1711337442341,"fUST",-1114.78185705,0.00054793,4,"2024-03-25T03:30:42.341",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362812,1711337442353,"fUST",-87.1483636,0.00054793,4,"2024-03-25T03:30:42.353",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362813,1711337442363,"fUST",-5387.63,0.00054793,120,"2024-03-25T03:30:42.363",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362814,1711337442372,"fUST",-700.69551712,0.00054794,30,"2024-03-25T03:30:42.372",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362815,1711337442381,"fUST",-1001.65913313,0.00054794,120,"2024-03-25T03:30:42.381",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362816,1711337442390,"fUST",-826.3,0.00054794,120,"2024-03-25T03:30:42.390",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362817,1711337442399,"fUST",-283.37478097,0.00054794,120,"2024-03-25T03:30:42.399",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362818,1711337442409,"fUST",-503.69638039,0.00054794,120,"2024-03-25T03:30:42.409",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362819,1711337442420,"fUST",-866.39,0.00054794,120,"2024-03-25T03:30:42.420",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362820,1711337442429,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:42.429",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362821,1711337442439,"fUST",-601.14634984,0.00054794,120,"2024-03-25T03:30:42.439",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362822,1711337442448,"fUST",-502.25279741,0.00054794,120,"2024-03-25T03:30:42.448",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362823,1711337442559,"fUST",-501.71114238,0.00054794,120,"2024-03-25T03:30:42.559",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362824,1711337442569,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:42.569",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362825,1711337442579,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:42.579",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362826,1711337442590,"fUST",-894.46824458,0.00054794,120,"2024-03-25T03:30:42.590",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362853,1711337443557,"fUST",-117.88175542,0.00054794,120,"2024-03-25T03:30:43.557",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362854,1711337443566,"fUST",-501.18462419,0.00054794,120,"2024-03-25T03:30:43.566",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362855,1711337443575,"fUST",-496.35492387,0.00054794,120,"2024-03-25T03:30:43.575",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362856,1711337443589,"fUST",-3.64507613,0.00054794,120,"2024-03-25T03:30:43.589",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362857,1711337443598,"fUST",-503.73408219,0.00054794,120,"2024-03-25T03:30:43.598",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362858,1711337443607,"fUST",-364.45273833,0.00054794,120,"2024-03-25T03:30:43.607",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362859,1711337443616,"fUST",-520.35,0.00054794,120,"2024-03-25T03:30:43.616",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362860,1711337443625,"fUST",-501.30595021,0.00054794,120,"2024-03-25T03:30:43.625",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362861,1711337443634,"fUST",-501.84518253,0.00054794,120,"2024-03-25T03:30:43.634",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362862,1711337443643,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:43.643",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362863,1711337443652,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:43.652",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362864,1711337443662,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:43.662",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362865,1711337443671,"fUST",-506.74920453,0.00054794,120,"2024-03-25T03:30:43.671",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362866,1711337443681,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:43.681",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362867,1711337443690,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:43.690",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362868,1711337443699,"fUST",-529.04936219,0.00054794,120,"2024-03-25T03:30:43.699",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362869,1711337443709,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:43.709",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362870,1711337443723,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:43.723",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362871,1711337443732,"fUST",-502.49190471,0.00054794,120,"2024-03-25T03:30:43.732",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362872,1711337443742,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:43.742",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362873,1711337443753,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:43.753",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362874,1711337443763,"fUST",-502.49745763,0.00054794,120,"2024-03-25T03:30:43.763",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362875,1711337443773,"fUST",-501.05363603,0.00054794,120,"2024-03-25T03:30:43.773",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362876,1711337443783,"fUST",-501.21894366,0.00054794,120,"2024-03-25T03:30:43.783",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362877,1711337443795,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:43.795",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362878,1711337443806,"fUST",-501.89033533,0.00054794,120,"2024-03-25T03:30:43.806",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362879,1711337443816,"fUST",-504.74891247,0.00054794,120,"2024-03-25T03:30:43.816",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362880,1711337443825,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:43.825",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362881,1711337443835,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:43.835",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362882,1711337443846,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:43.846",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362883,1711337443855,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:43.855",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362884,1711337443865,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:43.865",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362885,1711337443874,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:43.874",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362886,1711337443884,"fUST",-215.20854994,0.00054794,120,"2024-03-25T03:30:43.884",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362887,1711337443894,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:43.894",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362888,1711337443903,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:43.903",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362889,1711337443912,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:43.912",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362890,1711337443921,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:43.921",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362891,1711337443930,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:43.930",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362892,1711337443941,"fUST",-654.74,0.00054794,120,"2024-03-25T03:30:43.941",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362893,1711337443961,"fUST",-503.23602157,0.00054794,120,"2024-03-25T03:30:43.961",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362894,1711337443974,"fUST",-1557.96,0.00054794,120,"2024-03-25T03:30:43.974",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362895,1711337443983,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:43.983",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362896,1711337443993,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:43.993",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362897,1711337444002,"fUST",-498.99843646,0.00054794,120,"2024-03-25T03:30:44.002",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362898,1711337444012,"fUST",-718.28,0.00054794,120,"2024-03-25T03:30:44.012",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362899,1711337444021,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:44.021",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362900,1711337444031,"fUST",-502.22295647,0.00054794,120,"2024-03-25T03:30:44.031",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362901,1711337444041,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:44.041",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362902,1711337444050,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:44.050",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362903,1711337444060,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:44.060",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362904,1711337444069,"fUST",-1083.31,0.00054794,120,"2024-03-25T03:30:44.069",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362905,1711337444080,"fUST",-501.10321859,0.00054794,120,"2024-03-25T03:30:44.080",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362906,1711337444091,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:44.091",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362907,1711337444101,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:44.101",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362908,1711337444112,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:44.112",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362909,1711337444121,"fUST",-503.35869573,0.00054794,120,"2024-03-25T03:30:44.121",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362910,1711337444131,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:44.131",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362911,1711337444141,"fUST",-1235.2,0.00054794,120,"2024-03-25T03:30:44.141",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362912,1711337444151,"fUST",-561.74333144,0.00054794,120,"2024-03-25T03:30:44.151",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362913,1711337444161,"fUST",-509.83689445,0.00054794,120,"2024-03-25T03:30:44.161",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362914,1711337444171,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:44.171",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362915,1711337444181,"fUST",-842.11464984,0.00054794,120,"2024-03-25T03:30:44.181",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362916,1711337444196,"fUST",-952.77535016,0.00054794,120,"2024-03-25T03:30:44.196",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362917,1711337444206,"fUST",-1996.52,0.00054794,120,"2024-03-25T03:30:44.206",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362918,1711337444215,"fUST",-1794.89,0.00054794,120,"2024-03-25T03:30:44.215",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362919,1711337444225,"fUST",-1794.89,0.00054794,120,"2024-03-25T03:30:44.225",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362920,1711337444234,"fUST",-1393.35825182,0.00054794,120,"2024-03-25T03:30:44.234",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362921,1711337444348,"fUST",-401.53174818,0.00054794,120,"2024-03-25T03:30:44.348",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362922,1711337444358,"fUST",-420.02737061,0.00054794,120,"2024-03-25T03:30:44.358",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362923,1711337444368,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:44.368",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362924,1711337444378,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:44.378",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362925,1711337444387,"fUST",-508.56,0.00054794,120,"2024-03-25T03:30:44.387",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362926,1711337444397,"fUST",-502.53406881,0.00054794,120,"2024-03-25T03:30:44.397",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362927,1711337444407,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:44.407",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362928,1711337444417,"fUST",-500.59091633,0.00054794,120,"2024-03-25T03:30:44.417",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362929,1711337444427,"fUST",-199.3458037,0.00054794,120,"2024-03-25T03:30:44.427",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362930,1711337444445,"fUST",-632.6741963,0.00054794,120,"2024-03-25T03:30:44.445",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362931,1711337444455,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:44.455",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362932,1711337444465,"fUST",-597.38,0.00054794,120,"2024-03-25T03:30:44.465",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362933,1711337444475,"fUST",-500.69339801,0.00054794,120,"2024-03-25T03:30:44.475",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362934,1711337444484,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:44.484",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362935,1711337444494,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:44.494",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362936,1711337444504,"fUST",-501.87620052,0.00054794,120,"2024-03-25T03:30:44.504",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362937,1711337444513,"fUST",-198.881878,0.00054794,7,"2024-03-25T03:30:44.513",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362938,1711337444522,"fUST",-198.881878,0.00054794,7,"2024-03-25T03:30:44.522",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362939,1711337444533,"fUST",-198.881878,0.00054794,7,"2024-03-25T03:30:44.533",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362940,1711337444543,"fUST",-198.881878,0.00054794,7,"2024-03-25T03:30:44.543",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362941,1711337444553,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:44.553",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362942,1711337444563,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:44.563",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362943,1711337444572,"fUST",-198.881878,0.00054794,7,"2024-03-25T03:30:44.572",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362944,1711337444582,"fUST",-198.881878,0.00054794,7,"2024-03-25T03:30:44.582",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362945,1711337444593,"fUST",-1699.91,0.00054794,120,"2024-03-25T03:30:44.593",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362946,1711337444602,"fUST",-198.881878,0.00054794,7,"2024-03-25T03:30:44.602",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362947,1711337444612,"fUST",-198.881878,0.00054794,7,"2024-03-25T03:30:44.612",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362948,1711337444621,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:44.621",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362949,1711337444631,"fUST",-195.82329117,0.00054794,120,"2024-03-25T03:30:44.631",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362950,1711337444642,"fUST",-500.0,0.00054794,30,"2024-03-25T03:30:44.642",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362951,1711337444652,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:44.652",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362952,1711337444661,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:44.661",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362953,1711337444671,"fUST",-506.11938592,0.00054794,120,"2024-03-25T03:30:44.671",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362954,1711337444681,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:44.681",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362955,1711337444691,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:44.691",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362956,1711337444701,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:44.701",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362957,1711337444711,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:44.711",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362958,1711337444724,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:44.724",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362959,1711337444734,"fUST",-151.0,0.00054794,7,"2024-03-25T03:30:44.734",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362960,1711337444743,"fUST",-151.0,0.00054794,7,"2024-03-25T03:30:44.743",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362961,1711337444754,"fUST",-151.0,0.00054794,7,"2024-03-25T03:30:44.754",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362962,1711337444763,"fUST",-151.0,0.00054794,7,"2024-03-25T03:30:44.763",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362963,1711337444772,"fUST",-507.61956661,0.00054794,120,"2024-03-25T03:30:44.772",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362964,1711337444783,"fUST",-230.13483269,0.00054794,120,"2024-03-25T03:30:44.783",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362965,1711337444794,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:44.794",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362966,1711337444803,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:44.803",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362967,1711337444813,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:44.813",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362968,1711337444824,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:44.824",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362969,1711337444833,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:44.833",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362970,1711337444844,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:44.844",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362971,1711337444854,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:44.854",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362972,1711337444863,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:44.863",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362973,1711337444872,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:44.872",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362974,1711337444882,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:44.882",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362975,1711337444891,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:44.891",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362976,1711337444901,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:44.901",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362977,1711337444910,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:44.910",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362978,1711337444919,"fUST",-548.269215,0.00054794,7,"2024-03-25T03:30:44.919",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362979,1711337444929,"fUST",-548.269215,0.00054794,7,"2024-03-25T03:30:44.929",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362980,1711337444938,"fUST",-548.269215,0.00054794,7,"2024-03-25T03:30:44.938",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362981,1711337444947,"fUST",-548.269215,0.00054794,7,"2024-03-25T03:30:44.947",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362982,1711337444957,"fUST",-548.269215,0.00054794,7,"2024-03-25T03:30:44.957",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362983,1711337444966,"fUST",-548.269215,0.00054794,7,"2024-03-25T03:30:44.966",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362984,1711337444975,"fUST",-548.269215,0.00054794,7,"2024-03-25T03:30:44.975",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362985,1711337444985,"fUST",-548.269215,0.00054794,7,"2024-03-25T03:30:44.985",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362986,1711337444994,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:44.994",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362987,1711337445003,"fUST",-187.69623572,0.00054794,80,"2024-03-25T03:30:45.003",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362988,1711337445013,"fUST",-151.0,0.00054794,7,"2024-03-25T03:30:45.013",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362989,1711337445022,"fUST",-151.0,0.00054794,7,"2024-03-25T03:30:45.022",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362990,1711337445031,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:45.031",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362991,1711337445042,"fUST",-507.64996898,0.00054794,60,"2024-03-25T03:30:45.042",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362992,1711337445051,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:45.051",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362993,1711337445061,"fUST",-1420.03,0.00054794,120,"2024-03-25T03:30:45.061",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362994,1711337445070,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:45.070",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362995,1711337445080,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:45.080",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362996,1711337445090,"fUST",-1095.11,0.00054794,120,"2024-03-25T03:30:45.090",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362997,1711337445099,"fUST",-1906.44,0.00054794,120,"2024-03-25T03:30:45.099",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362998,1711337445108,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:45.108",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320362999,1711337445117,"fUST",-1500.0,0.00054794,120,"2024-03-25T03:30:45.117",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363000,1711337445126,"fUST",-1334.99,0.00054794,120,"2024-03-25T03:30:45.126",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363001,1711337445136,"fUST",-155.32282906,0.00054794,7,"2024-03-25T03:30:45.136",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363002,1711337445145,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:45.145",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363003,1711337445154,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:45.154",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363004,1711337445163,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:45.163",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363005,1711337445173,"fUST",-2222.99,0.00054794,120,"2024-03-25T03:30:45.173",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363006,1711337445182,"fUST",-151.0,0.00054794,7,"2024-03-25T03:30:45.182",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363007,1711337445191,"fUST",-151.0,0.00054794,7,"2024-03-25T03:30:45.191",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363008,1711337445201,"fUST",-151.0,0.00054794,7,"2024-03-25T03:30:45.201",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363009,1711337445210,"fUST",-151.0,0.00054794,7,"2024-03-25T03:30:45.210",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363010,1711337445220,"fUST",-151.0,0.00054794,7,"2024-03-25T03:30:45.220",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363011,1711337445229,"fUST",-151.0,0.00054794,7,"2024-03-25T03:30:45.229",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363012,1711337445239,"fUST",-151.0,0.00054794,7,"2024-03-25T03:30:45.239",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363013,1711337445248,"fUST",-151.0,0.00054794,7,"2024-03-25T03:30:45.248",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363014,1711337445257,"fUST",-1008.41,0.00054794,120,"2024-03-25T03:30:45.257",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363015,1711337445267,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:45.267",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363016,1711337445276,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:45.276",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363017,1711337445285,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:45.285",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363018,1711337445295,"fUST",-503.77036814,0.00054794,120,"2024-03-25T03:30:45.295",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363019,1711337445304,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:45.304",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363020,1711337445314,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:45.314",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363021,1711337445323,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:45.323",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363022,1711337445333,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:45.333",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363023,1711337445343,"fUST",-2522.42,0.00054794,120,"2024-03-25T03:30:45.343",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363024,1711337445353,"fUST",-1767.22,0.00054794,120,"2024-03-25T03:30:45.353",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363025,1711337445362,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:45.362",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363027,1711337445371,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:45.371",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363029,1711337445380,"fUST",-570.7429875,0.00054794,120,"2024-03-25T03:30:45.380",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363031,1711337445389,"fUST",-1087.18,0.00054794,120,"2024-03-25T03:30:45.389",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363033,1711337445400,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:45.400",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363035,1711337445410,"fUST",-5359.33,0.00054794,120,"2024-03-25T03:30:45.410",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363037,1711337445421,"fUST",-1167.36,0.00054794,120,"2024-03-25T03:30:45.421",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363040,1711337445432,"fUST",-250.33874182,0.00054794,120,"2024-03-25T03:30:45.432",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363042,1711337445440,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:45.440",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363044,1711337445450,"fUST",-151.40616791,0.00054794,120,"2024-03-25T03:30:45.450",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363046,1711337445460,"fUST",-1362.72,0.00054794,120,"2024-03-25T03:30:45.460",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363047,1711337445469,"fUST",-502.59240978,0.00054794,120,"2024-03-25T03:30:45.469",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363050,1711337445479,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:45.479",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363052,1711337445488,"fUST",-1140.15,0.00054794,120,"2024-03-25T03:30:45.488",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363054,1711337445497,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:45.497",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363056,1711337445506,"fUST",-503.11041878,0.00054794,120,"2024-03-25T03:30:45.506",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363058,1711337445515,"fUST",-505.27293122,0.00054794,120,"2024-03-25T03:30:45.515",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363059,1711337445525,"fUST",-10832.21,0.00054794,120,"2024-03-25T03:30:45.525",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363062,1711337445534,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:45.534",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363063,1711337445544,"fUST",-503.23095183,0.00054794,120,"2024-03-25T03:30:45.544",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363066,1711337445553,"fUST",-5049.83,0.00054794,120,"2024-03-25T03:30:45.553",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363068,1711337445563,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:45.563",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363070,1711337445572,"fUST",-503.30148947,0.00054794,120,"2024-03-25T03:30:45.572",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363072,1711337445581,"fUST",-504.14678485,0.00054794,120,"2024-03-25T03:30:45.581",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363074,1711337445591,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:45.591",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363076,1711337445601,"fUST",-1368.99,0.00054794,120,"2024-03-25T03:30:45.601",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363078,1711337445609,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:45.609",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363080,1711337445618,"fUST",-502.24279192,0.00054794,120,"2024-03-25T03:30:45.618",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363082,1711337445628,"fUST",-500.58413038,0.00054794,120,"2024-03-25T03:30:45.628",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363084,1711337445637,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:45.637",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363086,1711337445646,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:45.646",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363088,1711337445655,"fUST",-504.16089193,0.00054794,120,"2024-03-25T03:30:45.655",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363090,1711337445664,"fUST",-505.89,0.00054794,120,"2024-03-25T03:30:45.664",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363092,1711337445673,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:45.673",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363094,1711337445682,"fUST",-1030.71,0.00054794,120,"2024-03-25T03:30:45.682",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363096,1711337445692,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:45.692",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363098,1711337445701,"fUST",-12644.78,0.00054794,120,"2024-03-25T03:30:45.701",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363099,1711337445715,"fUST",-501.14659017,0.00054794,120,"2024-03-25T03:30:45.715",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363102,1711337445725,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:45.725",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363104,1711337445736,"fUST",-13511.3,0.00054794,90,"2024-03-25T03:30:45.736",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363105,1711337445746,"fUST",-521.17,0.00054794,120,"2024-03-25T03:30:45.746",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363108,1711337445757,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:45.757",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363110,1711337445767,"fUST",-503.41785415,0.00054794,120,"2024-03-25T03:30:45.767",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363112,1711337445776,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:45.776",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363114,1711337445786,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:45.786",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363116,1711337445796,"fUST",-1246.64,0.00054794,120,"2024-03-25T03:30:45.796",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363118,1711337445805,"fUST",-1506.69,0.00054794,120,"2024-03-25T03:30:45.805",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363120,1711337445814,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:45.814",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363122,1711337445823,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:45.823",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363124,1711337445832,"fUST",-506.64590864,0.00054794,120,"2024-03-25T03:30:45.832",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363126,1711337445843,"fUST",-1249.53,0.00054794,120,"2024-03-25T03:30:45.843",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363128,1711337445852,"fUST",-1946.69,0.00054794,120,"2024-03-25T03:30:45.852",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363129,1711337445861,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:45.861",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363132,1711337445871,"fUST",-2725.02,0.00054794,21,"2024-03-25T03:30:45.871",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363133,1711337445881,"fUST",-504.78694798,0.00054794,120,"2024-03-25T03:30:45.881",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363136,1711337445891,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:45.891",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363138,1711337445901,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:45.901",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363139,1711337445910,"fUST",-503.97163738,0.00054794,120,"2024-03-25T03:30:45.910",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363142,1711337445920,"fUST",-500.0,0.00054794,60,"2024-03-25T03:30:45.920",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363144,1711337445929,"fUST",-502.77807414,0.00054794,120,"2024-03-25T03:30:45.929",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363146,1711337445938,"fUST",-979.72,0.00054794,120,"2024-03-25T03:30:45.938",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363148,1711337445948,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:45.948",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363150,1711337445958,"fUST",-500.76216688,0.00054794,120,"2024-03-25T03:30:45.958",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363169,1711337446075,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:46.075",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363171,1711337446085,"fUST",-2071.83,0.00054794,120,"2024-03-25T03:30:46.085",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363173,1711337446096,"fUST",-504.53945357,0.00054794,120,"2024-03-25T03:30:46.096",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363175,1711337446105,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:46.105",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363177,1711337446115,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:46.115",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363179,1711337446125,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:46.125",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363181,1711337446134,"fUST",-581.92,0.00054794,120,"2024-03-25T03:30:46.134",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363184,1711337446145,"fUST",-2409.33,0.00054794,120,"2024-03-25T03:30:46.145",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363186,1711337446155,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:46.155",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363187,1711337446165,"fUST",-1264.63,0.00054794,120,"2024-03-25T03:30:46.165",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363190,1711337446174,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:46.174",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363192,1711337446184,"fUST",-1088.37,0.00054794,120,"2024-03-25T03:30:46.184",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363194,1711337446193,"fUST",-1023.08,0.00054794,120,"2024-03-25T03:30:46.193",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363195,1711337446202,"fUST",-3898.78,0.00054794,120,"2024-03-25T03:30:46.202",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363198,1711337446212,"fUST",-2293.19,0.00054794,120,"2024-03-25T03:30:46.212",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363199,1711337446222,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:46.222",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363201,1711337446232,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:46.232",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363203,1711337446241,"fUST",-500.0,0.00054794,120,"2024-03-25T03:30:46.241",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363205,1711337446250,"fUST",-619.23111951,0.00054794,120,"2024-03-25T03:30:46.250",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363207,1711337446259,"fUST",-151.0,0.00054794,7,"2024-03-25T03:30:46.259",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363209,1711337446268,"fUST",-787.11,0.00054794,120,"2024-03-25T03:30:46.268",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363211,1711337446278,"fUST",-1576.89,0.00054794,2,"2024-03-25T03:30:46.278",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363213,1711337446287,"fUST",-50000.0,0.00055,2,"2024-03-25T03:30:46.287",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363215,1711337446297,"fUST",-304.008729,0.00055,120,"2024-03-25T03:30:46.297",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363217,1711337446306,"fUST",-304.008729,0.00055,120,"2024-03-25T03:30:46.306",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363220,1711337446315,"fUST",-500.0,0.00056164,30,"2024-03-25T03:30:46.315",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363221,1711337446324,"fUST",-9300.5,0.00057,7,"2024-03-25T03:30:46.324",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363223,1711337446333,"fUST",-151.0,0.00057,120,"2024-03-25T03:30:46.333",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363225,1711337446342,"fUST",-196.74347,0.00057,120,"2024-03-25T03:30:46.342",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363227,1711337446351,"fUST",-326.10775745,0.00057432,4,"2024-03-25T03:30:46.351",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363229,1711337446360,"fUST",-279.86192087,0.00057434,120,"2024-03-25T03:30:46.360",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363231,1711337446369,"fUST",-279.86192087,0.00057434,120,"2024-03-25T03:30:46.369",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363233,1711337446378,"fUST",-279.86192087,0.00057434,120,"2024-03-25T03:30:46.378",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363235,1711337446387,"fUST",-279.86192087,0.00057434,120,"2024-03-25T03:30:46.387",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363237,1711337446396,"fUST",-279.86192087,0.00057434,120,"2024-03-25T03:30:46.396",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363239,1711337446406,"fUST",-279.86192087,0.00057434,120,"2024-03-25T03:30:46.406",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363241,1711337446415,"fUST",-279.86192087,0.00057434,120,"2024-03-25T03:30:46.415",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363243,1711337446424,"fUST",-279.86192087,0.00057434,120,"2024-03-25T03:30:46.424",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363245,1711337446433,"fUST",-279.86192087,0.00057434,120,"2024-03-25T03:30:46.433",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363247,1711337446442,"fUST",-279.86192087,0.00057434,120,"2024-03-25T03:30:46.442",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363249,1711337446450,"fUST",-279.86192087,0.00057434,120,"2024-03-25T03:30:46.450",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363251,1711337446460,"fUST",-279.86192087,0.00057434,120,"2024-03-25T03:30:46.460",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363253,1711337446469,"fUST",-279.86192087,0.00057434,120,"2024-03-25T03:30:46.469",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363254,1711337446479,"fUST",-279.86192087,0.00057434,120,"2024-03-25T03:30:46.479",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363255,1711337446488,"fUST",-279.86192087,0.00057434,120,"2024-03-25T03:30:46.488",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363256,1711337446497,"fUST",-279.86192087,0.00057434,120,"2024-03-25T03:30:46.497",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363258,1711337446506,"fUST",-279.86192087,0.00057434,120,"2024-03-25T03:30:46.506",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363259,1711337446515,"fUST",-279.86192087,0.00057434,120,"2024-03-25T03:30:46.515",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363260,1711337446524,"fUST",-279.86192087,0.00057434,120,"2024-03-25T03:30:46.524",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363261,1711337446533,"fUST",-280.36,0.00057434,120,"2024-03-25T03:30:46.533",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363262,1711337446542,"fUST",-194.46317703,0.00057434,120,"2024-03-25T03:30:46.542",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363263,1711337446550,"fUST",-194.46317703,0.00057434,120,"2024-03-25T03:30:46.550",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363264,1711337446559,"fUST",-194.46317703,0.00057434,120,"2024-03-25T03:30:46.559",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363265,1711337446569,"fUST",-194.46317703,0.00057434,120,"2024-03-25T03:30:46.569",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363266,1711337446578,"fUST",-194.46317703,0.00057434,120,"2024-03-25T03:30:46.578",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363267,1711337446587,"fUST",-194.46317703,0.00057434,120,"2024-03-25T03:30:46.587",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363268,1711337446597,"fUST",-3021.5036758,0.00057434,2,"2024-03-25T03:30:46.597",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363269,1711337446606,"fUST",-5387.63,0.00057533,120,"2024-03-25T03:30:46.606",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363270,1711337446615,"fUST",-826.3,0.00057534,120,"2024-03-25T03:30:46.615",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363271,1711337446624,"fUST",-866.39,0.00057534,120,"2024-03-25T03:30:46.624",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363272,1711337446633,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:46.633",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363273,1711337446643,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:46.643",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363274,1711337446652,"fUST",-1012.35,0.00057534,120,"2024-03-25T03:30:46.652",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363276,1711337446661,"fUST",-432.66922936,0.00057534,120,"2024-03-25T03:30:46.661",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363277,1711337446670,"fUST",-520.35,0.00057534,120,"2024-03-25T03:30:46.670",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363279,1711337446679,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:46.679",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363281,1711337446688,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:46.688",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363283,1711337446697,"fUST",-628.45744501,0.00057534,120,"2024-03-25T03:30:46.697",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363285,1711337446706,"fUST",-531.40468833,0.00057534,120,"2024-03-25T03:30:46.706",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363287,1711337446720,"fUST",-246.76955318,0.00057534,120,"2024-03-25T03:30:46.720",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363289,1711337446729,"fUST",-508.7174315,0.00057534,120,"2024-03-25T03:30:46.729",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363291,1711337446738,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:46.738",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363293,1711337446747,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:46.747",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363295,1711337446758,"fUST",-504.28173393,0.00057534,120,"2024-03-25T03:30:46.758",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363297,1711337446767,"fUST",-504.61208058,0.00057534,120,"2024-03-25T03:30:46.767",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363299,1711337446776,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:46.776",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363301,1711337446785,"fUST",-248.0543296,0.00057534,120,"2024-03-25T03:30:46.785",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363303,1711337446796,"fUST",-252.40528033,0.00057534,120,"2024-03-25T03:30:46.796",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363305,1711337446805,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:46.805",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363307,1711337446814,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:46.814",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363309,1711337446822,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:46.822",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363311,1711337446831,"fUST",-502.31086731,0.00057534,120,"2024-03-25T03:30:46.831",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363313,1711337446840,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:46.840",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363315,1711337446850,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:46.850",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363317,1711337446859,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:46.859",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363319,1711337446868,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:46.868",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363321,1711337446877,"fUST",-654.74,0.00057534,120,"2024-03-25T03:30:46.877",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363323,1711337446886,"fUST",-1557.96,0.00057534,120,"2024-03-25T03:30:46.886",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363325,1711337446895,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:46.895",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363327,1711337446904,"fUST",-503.26353944,0.00057534,120,"2024-03-25T03:30:46.904",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363329,1711337446913,"fUST",-718.28,0.00057534,120,"2024-03-25T03:30:46.913",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363331,1711337446922,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:46.922",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363333,1711337446931,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:46.931",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363335,1711337446940,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:46.940",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363337,1711337446949,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:46.949",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363339,1711337446958,"fUST",-1083.31,0.00057534,120,"2024-03-25T03:30:46.958",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363341,1711337446968,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:46.968",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363343,1711337446977,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:46.977",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363345,1711337446986,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:46.986",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363347,1711337446995,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:46.995",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363349,1711337447006,"fUST",-1235.2,0.00057534,120,"2024-03-25T03:30:47.006",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363351,1711337447017,"fUST",-506.17498192,0.00057534,120,"2024-03-25T03:30:47.017",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363353,1711337447027,"fUST",-1996.52,0.00057534,120,"2024-03-25T03:30:47.027",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363355,1711337447036,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:47.036",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363357,1711337447045,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:47.045",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363359,1711337447055,"fUST",-508.56,0.00057534,120,"2024-03-25T03:30:47.055",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363361,1711337447064,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:47.064",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363363,1711337447073,"fUST",-832.02,0.00057534,120,"2024-03-25T03:30:47.073",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363365,1711337447082,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:47.082",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363367,1711337447091,"fUST",-597.38,0.00057534,120,"2024-03-25T03:30:47.091",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363369,1711337447100,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:47.100",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363371,1711337447110,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:47.110",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363373,1711337447118,"fUST",-198.881878,0.00057534,120,"2024-03-25T03:30:47.118",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363375,1711337447127,"fUST",-198.881878,0.00057534,120,"2024-03-25T03:30:47.127",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363376,1711337447136,"fUST",-198.881878,0.00057534,120,"2024-03-25T03:30:47.136",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363378,1711337447146,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:47.146",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363380,1711337447155,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:47.155",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363383,1711337447164,"fUST",-1699.91,0.00057534,120,"2024-03-25T03:30:47.164",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363385,1711337447180,"fUST",-198.881878,0.00057534,120,"2024-03-25T03:30:47.180",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363388,1711337447193,"fUST",-198.881878,0.00057534,120,"2024-03-25T03:30:47.193",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363390,1711337447205,"fUST",-198.881878,0.00057534,120,"2024-03-25T03:30:47.205",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363392,1711337447217,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:47.217",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363395,1711337447229,"fUST",-626.64056324,0.00057534,30,"2024-03-25T03:30:47.229",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363397,1711337447239,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:47.239",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363399,1711337447250,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:47.250",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363401,1711337447262,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:47.262",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363404,1711337447274,"fUST",-501.42011754,0.00057534,120,"2024-03-25T03:30:47.274",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363406,1711337447286,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:47.286",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363408,1711337447298,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:47.298",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363411,1711337447310,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:47.310",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363413,1711337447321,"fUST",-151.0,0.00057534,120,"2024-03-25T03:30:47.321",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363415,1711337447333,"fUST",-151.0,0.00057534,120,"2024-03-25T03:30:47.333",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363417,1711337447344,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:47.344",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363419,1711337447354,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:47.354",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363422,1711337447366,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:47.366",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363424,1711337447378,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:47.378",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363426,1711337447390,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:47.390",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363429,1711337447403,"fUST",-500.0729833,0.00057534,120,"2024-03-25T03:30:47.403",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363431,1711337447415,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:47.415",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363433,1711337447426,"fUST",-431.28069802,0.00057534,120,"2024-03-25T03:30:47.426",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363435,1711337447438,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:47.438",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363438,1711337447450,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:47.450",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363440,1711337447461,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:47.461",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363442,1711337447470,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:47.470",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363444,1711337447482,"fUST",-502.36507735,0.00057534,120,"2024-03-25T03:30:47.482",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363447,1711337447495,"fUST",-548.269215,0.00057534,120,"2024-03-25T03:30:47.495",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363449,1711337447507,"fUST",-548.269215,0.00057534,120,"2024-03-25T03:30:47.507",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363452,1711337447520,"fUST",-548.269215,0.00057534,120,"2024-03-25T03:30:47.520",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363454,1711337447532,"fUST",-548.269215,0.00057534,120,"2024-03-25T03:30:47.532",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363456,1711337447542,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:47.542",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363458,1711337447554,"fUST",-504.94872063,0.00057534,120,"2024-03-25T03:30:47.554",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363461,1711337447565,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:47.565",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363463,1711337447576,"fUST",-1420.03,0.00057534,120,"2024-03-25T03:30:47.576",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363465,1711337447587,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:47.587",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363467,1711337447601,"fUST",-497.88923748,0.00057534,120,"2024-03-25T03:30:47.601",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363470,1711337447613,"fUST",-1095.11,0.00057534,120,"2024-03-25T03:30:47.613",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363472,1711337447626,"fUST",-1906.44,0.00057534,120,"2024-03-25T03:30:47.626",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363474,1711337447638,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:47.638",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363477,1711337447650,"fUST",-1500.0,0.00057534,120,"2024-03-25T03:30:47.650",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363479,1711337447661,"fUST",-1334.99,0.00057534,120,"2024-03-25T03:30:47.661",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363481,1711337447672,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:47.672",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363483,1711337447683,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:47.683",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363485,1711337447693,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:47.693",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363488,1711337447703,"fUST",-2222.99,0.00057534,120,"2024-03-25T03:30:47.703",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363490,1711337447713,"fUST",-151.0,0.00057534,10,"2024-03-25T03:30:47.713",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363492,1711337447726,"fUST",-151.0,0.00057534,10,"2024-03-25T03:30:47.726",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363494,1711337447737,"fUST",-151.0,0.00057534,10,"2024-03-25T03:30:47.737",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363496,1711337447749,"fUST",-258.788644,0.00057534,10,"2024-03-25T03:30:47.749",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363499,1711337447759,"fUST",-1008.41,0.00057534,120,"2024-03-25T03:30:47.759",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363501,1711337447770,"fUST",-506.29417019,0.00057534,120,"2024-03-25T03:30:47.770",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363503,1711337447781,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:47.781",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363505,1711337447792,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:47.792",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363507,1711337447802,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:47.802",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363509,1711337447812,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:47.812",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363511,1711337447822,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:47.822",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363514,1711337447833,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:47.833",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363516,1711337447843,"fUST",-2522.42,0.00057534,120,"2024-03-25T03:30:47.843",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363518,1711337447853,"fUST",-1767.22,0.00057534,120,"2024-03-25T03:30:47.853",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363520,1711337447863,"fUST",-151.0,0.00057534,120,"2024-03-25T03:30:47.863",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363521,1711337447874,"fUST",-151.0,0.00057534,120,"2024-03-25T03:30:47.874",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363523,1711337447885,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:47.885",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363524,1711337447895,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:47.895",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363526,1711337447905,"fUST",-1087.18,0.00057534,120,"2024-03-25T03:30:47.905",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363527,1711337447916,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:47.916",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363529,1711337447926,"fUST",-5359.33,0.00057534,120,"2024-03-25T03:30:47.926",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363530,1711337447936,"fUST",-1167.36,0.00057534,120,"2024-03-25T03:30:47.936",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363532,1711337447947,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:47.947",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363534,1711337447958,"fUST",-1362.72,0.00057534,120,"2024-03-25T03:30:47.958",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363535,1711337447968,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:47.968",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363537,1711337447979,"fUST",-1140.15,0.00057534,120,"2024-03-25T03:30:47.979",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363539,1711337447991,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:47.991",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363540,1711337448002,"fUST",-10832.21,0.00057534,120,"2024-03-25T03:30:48.002",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363542,1711337448013,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:48.013",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363544,1711337448024,"fUST",-5049.83,0.00057534,120,"2024-03-25T03:30:48.024",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363545,1711337448035,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:48.035",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363547,1711337448045,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:48.045",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363548,1711337448055,"fUST",-1368.99,0.00057534,120,"2024-03-25T03:30:48.055",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363550,1711337448066,"fUST",-505.17832532,0.00057534,120,"2024-03-25T03:30:48.066",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363551,1711337448076,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:48.076",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363553,1711337448086,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:48.086",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363555,1711337448096,"fUST",-505.89,0.00057534,120,"2024-03-25T03:30:48.096",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363557,1711337448106,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:48.106",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363558,1711337448117,"fUST",-1030.71,0.00057534,120,"2024-03-25T03:30:48.117",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363560,1711337448128,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:48.128",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363562,1711337448138,"fUST",-12644.78,0.00057534,120,"2024-03-25T03:30:48.138",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363563,1711337448149,"fUST",-151.0,0.00057534,120,"2024-03-25T03:30:48.149",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363565,1711337448160,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:48.160",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363567,1711337448171,"fUST",-13511.3,0.00057534,90,"2024-03-25T03:30:48.171",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363569,1711337448182,"fUST",-521.17,0.00057534,120,"2024-03-25T03:30:48.182",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363570,1711337448194,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:48.194",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363572,1711337448205,"fUST",-396.99961956,0.00057534,120,"2024-03-25T03:30:48.205",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363574,1711337448216,"fUST",-506.05097451,0.00057534,120,"2024-03-25T03:30:48.216",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363575,1711337448226,"fUST",-1246.64,0.00057534,120,"2024-03-25T03:30:48.226",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363577,1711337448237,"fUST",-1506.69,0.00057534,120,"2024-03-25T03:30:48.237",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363579,1711337448248,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:48.248",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363580,1711337448258,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:48.258",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363582,1711337448269,"fUST",-1249.53,0.00057534,120,"2024-03-25T03:30:48.269",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363584,1711337448280,"fUST",-1946.69,0.00057534,120,"2024-03-25T03:30:48.280",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363585,1711337448290,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:48.290",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363587,1711337448301,"fUST",-2725.02,0.00057534,21,"2024-03-25T03:30:48.301",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363589,1711337448311,"fUST",-505.28076432,0.00057534,120,"2024-03-25T03:30:48.311",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363591,1711337448322,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:48.322",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363592,1711337448332,"fUST",-500.0,0.00057534,60,"2024-03-25T03:30:48.332",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363594,1711337448343,"fUST",-979.72,0.00057534,120,"2024-03-25T03:30:48.343",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363596,1711337448353,"fUST",-287.57657146,0.00057534,120,"2024-03-25T03:30:48.353",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363597,1711337448364,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:48.364",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363599,1711337448375,"fUST",-2071.83,0.00057534,120,"2024-03-25T03:30:48.375",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363601,1711337448385,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:48.385",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363603,1711337448395,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:48.395",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363604,1711337448406,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:48.406",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363606,1711337448416,"fUST",-304.008729,0.00057534,120,"2024-03-25T03:30:48.416",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363608,1711337448428,"fUST",-581.92,0.00057534,120,"2024-03-25T03:30:48.428",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363609,1711337448439,"fUST",-304.008729,0.00057534,120,"2024-03-25T03:30:48.439",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363611,1711337448448,"fUST",-2409.33,0.00057534,120,"2024-03-25T03:30:48.448",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363613,1711337448457,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:48.457",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363614,1711337448466,"fUST",-1264.63,0.00057534,120,"2024-03-25T03:30:48.466",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363625,1711337448579,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:48.579",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363627,1711337448627,"fUST",-1088.37,0.00057534,120,"2024-03-25T03:30:48.627",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363629,1711337448638,"fUST",-1023.08,0.00057534,120,"2024-03-25T03:30:48.638",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363630,1711337448647,"fUST",-3898.78,0.00057534,120,"2024-03-25T03:30:48.647",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363632,1711337448656,"fUST",-2293.19,0.00057534,120,"2024-03-25T03:30:48.656",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363634,1711337448665,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:48.665",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363635,1711337448674,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:48.674",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363637,1711337448684,"fUST",-500.0,0.00057534,120,"2024-03-25T03:30:48.684",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363639,1711337448693,"fUST",-787.11,0.00057534,120,"2024-03-25T03:30:48.693",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363640,1711337448702,"fUST",-1576.89,0.00057534,2,"2024-03-25T03:30:48.702",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363642,1711337448711,"fUST",-20000.0,0.0006,120,"2024-03-25T03:30:48.711",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363644,1711337448722,"fUST",-154.87609812,0.0006,120,"2024-03-25T03:30:48.722",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363645,1711337448731,"fUST",-25793.15196839,0.0006,30,"2024-03-25T03:30:48.731",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363647,1711337448740,"fUST",-500.0,0.0006,120,"2024-03-25T03:30:48.740",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363649,1711337448753,"fUST",-1230.43873145,0.0006,120,"2024-03-25T03:30:48.753",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363721,1711337449866,"fUST",-9421.8,0.0006,120,"2024-03-25T03:30:49.866",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363722,1711337449877,"fUST",-3712.24000003,0.0006,120,"2024-03-25T03:30:49.877",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363723,1711337449889,"fUST",-684.0,0.0006,120,"2024-03-25T03:30:49.889",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363724,1711337449971,"fUST",-194.46317703,0.00057434,120,"2024-03-25T03:30:49.971",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363725,1711337449980,"fUST",-194.46317703,0.00057434,120,"2024-03-25T03:30:49.980",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363726,1711337449989,"fUST",-194.46317703,0.00057434,120,"2024-03-25T03:30:49.989",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363727,1711337449998,"fUST",-194.46317703,0.00057434,120,"2024-03-25T03:30:49.998",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363728,1711337450007,"fUST",-194.46317703,0.00057434,120,"2024-03-25T03:30:50.007",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363729,1711337450016,"fUST",-194.46317703,0.00057434,120,"2024-03-25T03:30:50.016",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363730,1711337450024,"fUST",-31631.5259553,0.0006,120,"2024-03-25T03:30:50.024",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363731,1711337450034,"fUST",-198.881878,0.0006,120,"2024-03-25T03:30:50.034",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363732,1711337450043,"fUST",-198.881878,0.0006,120,"2024-03-25T03:30:50.043",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363733,1711337450052,"fUST",-548.269215,0.0006,120,"2024-03-25T03:30:50.052",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363734,1711337450061,"fUST",-548.269215,0.0006,120,"2024-03-25T03:30:50.061",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363735,1711337450070,"fUST",-151.0,0.0006,10,"2024-03-25T03:30:50.070",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363736,1711337450079,"fUST",-151.0,0.0006,120,"2024-03-25T03:30:50.079",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363737,1711337450088,"fUST",-151.0,0.0006,120,"2024-03-25T03:30:50.088",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363738,1711337450097,"fUST",-304.008729,0.0006,120,"2024-03-25T03:30:50.097",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363739,1711337450106,"fUST",-304.008729,0.0006,120,"2024-03-25T03:30:50.106",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363740,1711337450115,"fUST",-826.3,0.00060273,120,"2024-03-25T03:30:50.115",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363742,1711337450124,"fUST",-866.39,0.00060273,120,"2024-03-25T03:30:50.124",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363743,1711337450133,"fUST",-210.04943816,0.00060273,120,"2024-03-25T03:30:50.133",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363744,1711337450142,"fUST",-500.0,0.00060273,120,"2024-03-25T03:30:50.142",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363745,1711337450151,"fUST",-1012.35,0.00060273,120,"2024-03-25T03:30:50.151",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363747,1711337450161,"fUST",-520.35,0.00060273,120,"2024-03-25T03:30:50.161",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363748,1711337450170,"fUST",-500.0,0.00060273,120,"2024-03-25T03:30:50.170",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363750,1711337450179,"fUST",-502.38953126,0.00060273,120,"2024-03-25T03:30:50.179",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363752,1711337450188,"fUST",-500.0,0.00060273,120,"2024-03-25T03:30:50.188",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363754,1711337450198,"fUST",-500.0,0.00060273,120,"2024-03-25T03:30:50.198",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363756,1711337450207,"fUST",-500.0,0.00060273,120,"2024-03-25T03:30:50.207",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363758,1711337450216,"fUST",-500.0,0.00060273,120,"2024-03-25T03:30:50.216",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363760,1711337450225,"fUST",-500.0,0.00060273,120,"2024-03-25T03:30:50.225",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363762,1711337450235,"fUST",-500.0,0.00060273,120,"2024-03-25T03:30:50.235",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363764,1711337450244,"fUST",-505.19034469,0.00060273,120,"2024-03-25T03:30:50.244",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363766,1711337450254,"fUST",-500.0,0.00060273,120,"2024-03-25T03:30:50.254",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363768,1711337450263,"fUST",-500.0,0.00060273,120,"2024-03-25T03:30:50.263",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363770,1711337450274,"fUST",-654.74,0.00060273,120,"2024-03-25T03:30:50.274",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363772,1711337450283,"fUST",-1557.96,0.00060273,120,"2024-03-25T03:30:50.283",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363774,1711337450292,"fUST",-500.0,0.00060273,120,"2024-03-25T03:30:50.292",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363776,1711337450301,"fUST",-718.28,0.00060273,120,"2024-03-25T03:30:50.301",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363778,1711337450311,"fUST",-500.0,0.00060273,120,"2024-03-25T03:30:50.311",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363780,1711337450320,"fUST",-500.0,0.00060273,120,"2024-03-25T03:30:50.320",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363782,1711337450329,"fUST",-500.0,0.00060273,120,"2024-03-25T03:30:50.329",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363784,1711337450339,"fUST",-500.0,0.00060273,120,"2024-03-25T03:30:50.339",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363786,1711337450352,"fUST",-1083.31,0.00060273,120,"2024-03-25T03:30:50.352",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363788,1711337450362,"fUST",-500.0,0.00060273,120,"2024-03-25T03:30:50.362",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363790,1711337450371,"fUST",-489.15696578,0.00060273,120,"2024-03-25T03:30:50.371",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363792,1711337450382,"fUST",-500.0,0.00060273,120,"2024-03-25T03:30:50.382",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363794,1711337450391,"fUST",-500.0,0.00060273,120,"2024-03-25T03:30:50.391",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363796,1711337450401,"fUST",-1235.2,0.00060273,120,"2024-03-25T03:30:50.401",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363798,1711337450410,"fUST",-1996.52,0.00060273,120,"2024-03-25T03:30:50.410",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363800,1711337450420,"fUST",-500.0,0.00060273,120,"2024-03-25T03:30:50.420",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363802,1711337450430,"fUST",-500.0,0.00060273,120,"2024-03-25T03:30:50.430",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363804,1711337450439,"fUST",-508.56,0.00060273,120,"2024-03-25T03:30:50.439",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363806,1711337450448,"fUST",-500.0,0.00060273,120,"2024-03-25T03:30:50.448",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363810,1711337450475,"fUST",-832.02,0.00060273,120,"2024-03-25T03:30:50.475",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363812,1711337450486,"fUST",-500.0,0.00060273,120,"2024-03-25T03:30:50.486",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363814,1711337450497,"fUST",-597.38,0.00060273,120,"2024-03-25T03:30:50.497",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363816,1711337450508,"fUST",-500.0,0.00060273,120,"2024-03-25T03:30:50.508",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363818,1711337450518,"fUST",-500.0,0.00060273,120,"2024-03-25T03:30:50.518",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363820,1711337450528,"fUST",-198.881878,0.00060273,120,"2024-03-25T03:30:50.528",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363822,1711337450539,"fUST",-198.881878,0.00060273,120,"2024-03-25T03:30:50.539",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363824,1711337450549,"fUST",-227.56427267,0.00060273,120,"2024-03-25T03:30:50.549",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363826,1711337450559,"fUST",-500.0,0.00060273,120,"2024-03-25T03:30:50.559",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363828,1711337450569,"fUST",-198.881878,0.00060273,120,"2024-03-25T03:30:50.569",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363830,1711337450580,"fUST",-198.881888,0.00060273,120,"2024-03-25T03:30:50.580",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363832,1711337450591,"fUST",-500.0,0.00060273,120,"2024-03-25T03:30:50.591",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363834,1711337450602,"fUST",-1699.91,0.00060273,120,"2024-03-25T03:30:50.602",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363837,1711337450613,"fUST",-500.0,0.00060273,120,"2024-03-25T03:30:50.613",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363839,1711337450623,"fUST",-500.0,0.00060273,120,"2024-03-25T03:30:50.623",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363841,1711337450636,"fUST",-500.0,0.00060273,120,"2024-03-25T03:30:50.636",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320363843,1711337450646,"fUST",-287.28726396,0.00060273,120,"2024-03-25T03:30:50.646",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384031,1711337828566,"fUST",659.91,0.00025018,2,"2024-03-25T03:37:08.566",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384034,1711338444166,"fUST",-173.476741,0.00048333,2,"2024-03-25T03:47:24.166",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384035,1711338444188,"fUST",-24262.0814841,0.00049155,2,"2024-03-25T03:47:24.188",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384036,1711338444212,"fUST",-2603.46833484,0.00049213,7,"2024-03-25T03:47:24.212",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384037,1711338444231,"fUST",-3602.86513519,0.00049214,2,"2024-03-25T03:47:24.231",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384038,1711338444251,"fUST",-912.14696961,0.000499,2,"2024-03-25T03:47:24.251",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384039,1711338444272,"fUST",-14096.44637031,0.000499,2,"2024-03-25T03:47:24.272",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384040,1711338444292,"fUST",-6807.05025098,0.0005,30,"2024-03-25T03:47:24.292",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384041,1711338444314,"fUST",-3199.952,0.00051007,4,"2024-03-25T03:47:24.314",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384042,1711338444337,"fUST",-150.89437394,0.00051894,2,"2024-03-25T03:47:24.337",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384043,1711338444358,"fUST",-155.53665283,0.00054242,3,"2024-03-25T03:47:24.358",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384044,1711338444379,"fUST",-2581.5126493,0.00054351,120,"2024-03-25T03:47:24.379",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384045,1711338444400,"fUST",-2581.5126493,0.00054359,120,"2024-03-25T03:47:24.400",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384046,1711338444422,"fUST",-2581.5126493,0.00054377,120,"2024-03-25T03:47:24.422",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384047,1711338444446,"fUST",-863.58897567,0.00054594,2,"2024-03-25T03:47:24.446",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384048,1711338444468,"fUST",-249.90436253,0.00054594,2,"2024-03-25T03:47:24.468",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384049,1711338444489,"fUST",-181.48023122,0.00054691,4,"2024-03-25T03:47:24.489",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384050,1711338444513,"fUST",-500.0,0.00054691,120,"2024-03-25T03:47:24.513",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384051,1711338444534,"fUST",-500.0,0.00054691,120,"2024-03-25T03:47:24.534",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384052,1711338444555,"fUST",-527.12761673,0.00054691,120,"2024-03-25T03:47:24.555",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384053,1711338444578,"fUST",-6552.71,0.00054692,120,"2024-03-25T03:47:24.578",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384054,1711338444600,"fUST",-6552.71,0.00054692,120,"2024-03-25T03:47:24.600",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384055,1711338444620,"fUST",-156.49513255,0.00054792,4,"2024-03-25T03:47:24.620",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384056,1711338444645,"fUST",-192.87914367,0.00054792,4,"2024-03-25T03:47:24.645",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384057,1711338444667,"fUST",-155.85623161,0.00054792,4,"2024-03-25T03:47:24.667",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384058,1711338444689,"fUST",-321.48338375,0.00054792,4,"2024-03-25T03:47:24.689",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384059,1711338444711,"fUST",-930.95477622,0.00054792,30,"2024-03-25T03:47:24.711",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384060,1711338444731,"fUST",-182.87184496,0.00054792,4,"2024-03-25T03:47:24.731",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384061,1711338444752,"fUST",-594.08494892,0.00054792,2,"2024-03-25T03:47:24.752",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384062,1711338444774,"fUST",-6783.4193374,0.00054792,4,"2024-03-25T03:47:24.774",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384063,1711338444793,"fUST",-205.27707627,0.00054792,4,"2024-03-25T03:47:24.793",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384064,1711338444814,"fUST",-6552.71,0.00054792,120,"2024-03-25T03:47:24.814",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384065,1711338444835,"fUST",-6552.71,0.00054792,120,"2024-03-25T03:47:24.835",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384066,1711338444857,"fUST",-903.26022556,0.00054793,4,"2024-03-25T03:47:24.857",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384067,1711338444878,"fUST",-6552.71,0.00054793,120,"2024-03-25T03:47:24.878",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384068,1711338444902,"fUST",-6552.71,0.00054793,120,"2024-03-25T03:47:24.902",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384069,1711338444924,"fUST",-6552.71,0.00054793,120,"2024-03-25T03:47:24.924",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384070,1711338444943,"fUST",-6552.71,0.00054793,120,"2024-03-25T03:47:24.943",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384071,1711338444963,"fUST",-6552.71,0.00054793,120,"2024-03-25T03:47:24.963",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384072,1711338444987,"fUST",-4938.66,0.00054793,120,"2024-03-25T03:47:24.987",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384073,1711338445010,"fUST",-500.0,0.00054793,120,"2024-03-25T03:47:25.010",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384074,1711338445031,"fUST",-500.0,0.00054793,120,"2024-03-25T03:47:25.031",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384075,1711338445055,"fUST",-270.90768587,0.00054793,120,"2024-03-25T03:47:25.055",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384076,1711338445076,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:25.076",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384077,1711338445097,"fUST",-288.41328501,0.00054794,120,"2024-03-25T03:47:25.097",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384078,1711338445120,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:25.120",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384079,1711338445141,"fUST",-503.40275717,0.00054794,120,"2024-03-25T03:47:25.141",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384080,1711338445162,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:25.162",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384081,1711338445183,"fUST",-504.43919802,0.00054794,120,"2024-03-25T03:47:25.183",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384082,1711338445204,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:25.204",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384083,1711338445225,"fUST",-502.33862055,0.00054794,120,"2024-03-25T03:47:25.225",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384084,1711338445244,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:25.244",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384085,1711338445265,"fUST",-263.01296577,0.00054794,120,"2024-03-25T03:47:25.265",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384086,1711338445285,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:25.285",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384087,1711338445305,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:25.305",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384088,1711338445326,"fUST",-505.74445312,0.00054794,120,"2024-03-25T03:47:25.326",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384089,1711338445347,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:25.347",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384090,1711338445369,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:25.369",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384091,1711338445391,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:25.391",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384092,1711338445412,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:25.412",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384093,1711338445435,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:25.435",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384094,1711338445456,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:25.456",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384095,1711338445479,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:25.479",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384096,1711338445501,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:25.501",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384097,1711338445523,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:25.523",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384098,1711338445543,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:25.543",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384099,1711338445563,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:25.563",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384100,1711338445585,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:25.585",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384101,1711338445605,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:25.605",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384102,1711338445625,"fUST",-506.66388332,0.00054794,120,"2024-03-25T03:47:25.625",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384103,1711338445645,"fUST",-1138.98,0.00054794,120,"2024-03-25T03:47:25.645",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384104,1711338445666,"fUST",-1100.05,0.00054794,120,"2024-03-25T03:47:25.666",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384105,1711338445686,"fUST",-758.09,0.00054794,120,"2024-03-25T03:47:25.686",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384106,1711338445709,"fUST",-1014.39,0.00054794,120,"2024-03-25T03:47:25.709",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384107,1711338445731,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:25.731",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384108,1711338445751,"fUST",-507.35109537,0.00054794,120,"2024-03-25T03:47:25.751",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384109,1711338445772,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:25.772",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384110,1711338445794,"fUST",-504.4538203,0.00054794,120,"2024-03-25T03:47:25.794",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384111,1711338445817,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:25.817",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384112,1711338445837,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:25.837",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384113,1711338445859,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:25.859",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384114,1711338445879,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:25.879",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384115,1711338446015,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:26.015",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384116,1711338446036,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:26.036",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384117,1711338446056,"fUST",-931.75,0.00054794,120,"2024-03-25T03:47:26.056",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384118,1711338446077,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:26.077",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384119,1711338446098,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:26.098",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384120,1711338446119,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:26.119",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384121,1711338446140,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:26.140",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384122,1711338446160,"fUST",-522.71,0.00054794,120,"2024-03-25T03:47:26.160",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384123,1711338446181,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:26.181",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384124,1711338446203,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:26.203",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384125,1711338446225,"fUST",-593.73,0.00054794,120,"2024-03-25T03:47:26.225",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384126,1711338446247,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:26.247",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384127,1711338446270,"fUST",-588.64502925,0.00054794,120,"2024-03-25T03:47:26.270",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384128,1711338446291,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:26.291",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384129,1711338446311,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:26.311",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384130,1711338446332,"fUST",-1406.29,0.00054794,120,"2024-03-25T03:47:26.332",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384131,1711338446352,"fUST",-649.33,0.00054794,120,"2024-03-25T03:47:26.352",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384132,1711338446372,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:26.372",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384133,1711338446392,"fUST",-1384.05,0.00054794,120,"2024-03-25T03:47:26.392",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384134,1711338446412,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:26.412",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384135,1711338446432,"fUST",-976.63,0.00054794,120,"2024-03-25T03:47:26.432",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384136,1711338446453,"fUST",-1747.57,0.00054794,120,"2024-03-25T03:47:26.453",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384137,1711338446473,"fUST",-1116.02,0.00054794,120,"2024-03-25T03:47:26.473",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384138,1711338446494,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:26.494",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384139,1711338446516,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:26.516",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384140,1711338446537,"fUST",-1162.24,0.00054794,120,"2024-03-25T03:47:26.537",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384141,1711338446558,"fUST",-12388.07,0.00054794,120,"2024-03-25T03:47:26.558",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384142,1711338446579,"fUST",-1495.75,0.00054794,120,"2024-03-25T03:47:26.579",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384143,1711338446600,"fUST",-1495.75,0.00054794,120,"2024-03-25T03:47:26.600",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384144,1711338446619,"fUST",-1495.75,0.00054794,120,"2024-03-25T03:47:26.619",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384145,1711338446638,"fUST",-1495.75,0.00054794,120,"2024-03-25T03:47:26.638",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384146,1711338446657,"fUST",-1495.75,0.00054794,120,"2024-03-25T03:47:26.657",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384147,1711338446678,"fUST",-1495.75,0.00054794,120,"2024-03-25T03:47:26.678",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384148,1711338446698,"fUST",-1495.75,0.00054794,120,"2024-03-25T03:47:26.698",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384149,1711338446718,"fUST",-2409.08,0.00054794,120,"2024-03-25T03:47:26.718",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384150,1711338446738,"fUST",-1495.75,0.00054794,120,"2024-03-25T03:47:26.738",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384151,1711338446759,"fUST",-1495.75,0.00054794,120,"2024-03-25T03:47:26.759",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384152,1711338446780,"fUST",-1495.75,0.00054794,120,"2024-03-25T03:47:26.780",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384153,1711338446803,"fUST",-1495.75,0.00054794,120,"2024-03-25T03:47:26.803",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384154,1711338446824,"fUST",-1495.75,0.00054794,120,"2024-03-25T03:47:26.824",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384155,1711338446844,"fUST",-1495.75,0.00054794,120,"2024-03-25T03:47:26.844",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384156,1711338446869,"fUST",-1495.75,0.00054794,120,"2024-03-25T03:47:26.869",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384157,1711338446889,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:26.889",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384158,1711338446909,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:26.909",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384159,1711338446931,"fUST",-1495.75,0.00054794,120,"2024-03-25T03:47:26.931",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384160,1711338446951,"fUST",-1495.75,0.00054794,120,"2024-03-25T03:47:26.951",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384161,1711338446971,"fUST",-1495.75,0.00054794,120,"2024-03-25T03:47:26.971",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384162,1711338446993,"fUST",-1495.75,0.00054794,120,"2024-03-25T03:47:26.993",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384163,1711338447016,"fUST",-1495.75,0.00054794,120,"2024-03-25T03:47:27.016",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384164,1711338447038,"fUST",-1495.75,0.00054794,120,"2024-03-25T03:47:27.038",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384165,1711338447061,"fUST",-1495.75,0.00054794,120,"2024-03-25T03:47:27.061",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384166,1711338447084,"fUST",-1495.75,0.00054794,120,"2024-03-25T03:47:27.084",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384167,1711338447106,"fUST",-1495.75,0.00054794,120,"2024-03-25T03:47:27.106",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384168,1711338447128,"fUST",-1495.76991359,0.00054794,120,"2024-03-25T03:47:27.128",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384169,1711338447149,"fUST",-505.4,0.00054794,120,"2024-03-25T03:47:27.149",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384170,1711338447173,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:27.173",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384171,1711338447197,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:27.197",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384172,1711338447217,"fUST",-1040.07,0.00054794,120,"2024-03-25T03:47:27.217",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384173,1711338447238,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:27.238",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384174,1711338447260,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:27.260",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384175,1711338447281,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:27.281",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384176,1711338447304,"fUST",-12862.64,0.00054794,90,"2024-03-25T03:47:27.304",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384177,1711338447326,"fUST",-222.5121703,0.00054794,120,"2024-03-25T03:47:27.326",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384178,1711338447455,"fUST",-173.58310674,0.00046891,30,"2024-03-25T03:47:27.455",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384179,1711338447475,"fUST",-277.4878297,0.00054794,120,"2024-03-25T03:47:27.475",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384180,1711338447496,"fUST",-978.62,0.00054794,120,"2024-03-25T03:47:27.496",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384181,1711338447517,"fUST",-1850.96,0.00054794,120,"2024-03-25T03:47:27.517",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384182,1711338447537,"fUST",-2594.3,0.00054794,21,"2024-03-25T03:47:27.537",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384183,1711338447557,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:27.557",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384184,1711338447576,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:27.576",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384185,1711338447596,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:27.596",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384186,1711338447615,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:27.615",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384187,1711338447635,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:27.635",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384188,1711338447655,"fUST",-1381.13,0.00054794,120,"2024-03-25T03:47:27.655",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384189,1711338447674,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:27.674",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384190,1711338447694,"fUST",-545.7747223,0.00054794,120,"2024-03-25T03:47:27.694",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384191,1711338447713,"fUST",-976.42,0.00054794,120,"2024-03-25T03:47:27.713",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384192,1711338447733,"fUST",-2192.37,0.00054794,120,"2024-03-25T03:47:27.733",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384193,1711338447753,"fUST",-500.0,0.00054794,60,"2024-03-25T03:47:27.753",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384194,1711338447772,"fUST",-2256.98,0.00054794,120,"2024-03-25T03:47:27.772",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384195,1711338447795,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:27.795",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384196,1711338447815,"fUST",-1142.75,0.00054794,120,"2024-03-25T03:47:27.815",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384197,1711338447837,"fUST",-1939.30072126,0.00054794,120,"2024-03-25T03:47:27.837",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384198,1711338449104,"fUST",-269.25927874,0.00054794,120,"2024-03-25T03:47:29.104",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384199,1711338449129,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:29.129",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384200,1711338449152,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:29.152",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384201,1711338449174,"fUST",-554.3,0.00054794,120,"2024-03-25T03:47:29.174",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384202,1711338449196,"fUST",-1189.95,0.00054794,120,"2024-03-25T03:47:29.196",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384203,1711338449218,"fUST",-374.78215848,0.00054794,120,"2024-03-25T03:47:29.218",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384204,1711338449239,"fUST",-748.15,0.00054794,120,"2024-03-25T03:47:29.239",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384205,1711338449262,"fUST",-3730.64,0.00054794,120,"2024-03-25T03:47:29.262",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384206,1711338449284,"fUST",-1208.56,0.00054794,120,"2024-03-25T03:47:29.284",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384207,1711338449304,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:29.304",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384208,1711338449324,"fUST",-1833.76,0.00054794,120,"2024-03-25T03:47:29.324",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384209,1711338449344,"fUST",-1517.39,0.00054794,2,"2024-03-25T03:47:29.344",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384210,1711338449366,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:29.366",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384211,1711338449386,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:29.386",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384212,1711338449406,"fUST",-898.08,0.00054794,120,"2024-03-25T03:47:29.406",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384213,1711338449427,"fUST",-728.02,0.00054794,120,"2024-03-25T03:47:29.427",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384214,1711338449447,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:29.447",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384215,1711338449468,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:29.468",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384216,1711338449488,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:29.488",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384217,1711338449508,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:29.508",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384218,1711338449529,"fUST",-1129.0,0.00054794,120,"2024-03-25T03:47:29.529",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384219,1711338449549,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:29.549",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384220,1711338449569,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:29.569",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384221,1711338449587,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:29.587",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384222,1711338449607,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:29.607",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384223,1711338449626,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:29.626",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384224,1711338449646,"fUST",-1036.41,0.00054794,120,"2024-03-25T03:47:29.646",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384225,1711338449667,"fUST",-1775.66,0.00054794,120,"2024-03-25T03:47:29.667",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384226,1711338449686,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:29.686",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384227,1711338449707,"fUST",-1345.05,0.00054794,120,"2024-03-25T03:47:29.707",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384228,1711338449727,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:29.727",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384229,1711338449747,"fUST",-1350.83,0.00054794,120,"2024-03-25T03:47:29.747",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384230,1711338449767,"fUST",-4954.38,0.00054794,120,"2024-03-25T03:47:29.767",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384231,1711338449787,"fUST",-935.42,0.00054794,120,"2024-03-25T03:47:29.787",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384232,1711338449807,"fUST",-1500.0,0.00054794,120,"2024-03-25T03:47:29.807",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384233,1711338449826,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:29.826",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384234,1711338449845,"fUST",-2212.95,0.00054794,120,"2024-03-25T03:47:29.845",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384235,1711338449865,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:29.865",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384236,1711338449885,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:29.885",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384237,1711338449905,"fUST",-1629.24,0.00054794,120,"2024-03-25T03:47:29.905",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384238,1711338449930,"fUST",-10759.55,0.00054794,120,"2024-03-25T03:47:29.930",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384239,1711338449949,"fUST",-5070.02,0.00054794,120,"2024-03-25T03:47:29.949",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384240,1711338449970,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:29.970",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384241,1711338449994,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:29.994",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384242,1711338450016,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:30.016",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384243,1711338450036,"fUST",-913.34,0.00054794,120,"2024-03-25T03:47:30.036",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384244,1711338450057,"fUST",-252.3081089,0.00054794,120,"2024-03-25T03:47:30.057",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384245,1711338450078,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:30.078",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384246,1711338450208,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:30.208",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384247,1711338450230,"fUST",-500.0,0.00054794,120,"2024-03-25T03:47:30.230",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384248,1711338450249,"fUST",-2505.84,0.00054794,120,"2024-03-25T03:47:30.249",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384249,1711338450270,"fUST",-1000.0,0.00057,120,"2024-03-25T03:47:30.270",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384250,1711338450290,"fUST",-194.46317703,0.00057434,120,"2024-03-25T03:47:30.290",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384251,1711338450310,"fUST",-194.46317703,0.00057434,120,"2024-03-25T03:47:30.310",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384252,1711338450329,"fUST",-194.46317703,0.00057434,120,"2024-03-25T03:47:30.329",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384253,1711338450349,"fUST",-194.46317703,0.00057434,120,"2024-03-25T03:47:30.349",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384254,1711338450368,"fUST",-194.46317703,0.00057434,120,"2024-03-25T03:47:30.368",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384255,1711338450387,"fUST",-194.46317703,0.00057434,120,"2024-03-25T03:47:30.387",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384256,1711338450407,"fUST",-194.46317703,0.00057434,120,"2024-03-25T03:47:30.407",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384257,1711338450427,"fUST",-194.96,0.00057434,120,"2024-03-25T03:47:30.427",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384258,1711338450447,"fUST",-163.25833088,0.00057434,120,"2024-03-25T03:47:30.447",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384259,1711338450467,"fUST",-163.25833088,0.00057434,120,"2024-03-25T03:47:30.467",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384260,1711338450487,"fUST",-163.25833088,0.00057434,120,"2024-03-25T03:47:30.487",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384261,1711338450507,"fUST",-163.25833088,0.00057434,120,"2024-03-25T03:47:30.507",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384262,1711338450527,"fUST",-163.25833088,0.00057434,120,"2024-03-25T03:47:30.527",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384263,1711338450547,"fUST",-163.25833088,0.00057434,120,"2024-03-25T03:47:30.547",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384264,1711338450566,"fUST",-163.25833088,0.00057434,120,"2024-03-25T03:47:30.566",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384265,1711338450592,"fUST",-163.25833088,0.00057434,120,"2024-03-25T03:47:30.592",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384266,1711338450612,"fUST",-163.25833088,0.00057434,120,"2024-03-25T03:47:30.612",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384267,1711338450631,"fUST",-163.75,0.00057434,120,"2024-03-25T03:47:30.631",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384268,1711338450651,"fUST",-150.0,0.000575,108,"2024-03-25T03:47:30.651",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384269,1711338450673,"fUST",-6552.71,0.00057533,120,"2024-03-25T03:47:30.673",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384270,1711338450697,"fUST",-6552.71,0.00057533,120,"2024-03-25T03:47:30.697",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384271,1711338450719,"fUST",-6552.71,0.00057533,120,"2024-03-25T03:47:30.719",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384272,1711338450740,"fUST",-4938.66,0.00057533,120,"2024-03-25T03:47:30.740",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384273,1711338450764,"fUST",-500.0,0.00057534,120,"2024-03-25T03:47:30.764",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384274,1711338450783,"fUST",-500.0,0.00057534,120,"2024-03-25T03:47:30.783",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384275,1711338450805,"fUST",-500.0,0.00057534,120,"2024-03-25T03:47:30.805",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384276,1711338450825,"fUST",-500.0,0.00057534,120,"2024-03-25T03:47:30.825",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384277,1711338450844,"fUST",-227.55004826,0.00057534,120,"2024-03-25T03:47:30.844",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384278,1711338450864,"fUST",-500.0,0.00057534,120,"2024-03-25T03:47:30.864",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384279,1711338450884,"fUST",-500.0,0.00057534,120,"2024-03-25T03:47:30.884",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384280,1711338450905,"fUST",-500.0,0.00057534,120,"2024-03-25T03:47:30.905",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384281,1711338450926,"fUST",-500.0,0.00057534,120,"2024-03-25T03:47:30.926",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384282,1711338450947,"fUST",-432.64562849,0.00057534,120,"2024-03-25T03:47:30.947",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384310,1711338633264,"fUST",-2082.77466787,0.00053895,15,"2024-03-25T03:50:33.264",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384311,1711338633274,"fUST",-3199.952,0.00053896,4,"2024-03-25T03:50:33.274",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384312,1711338633284,"fUST",-1000.0,0.00053898,5,"2024-03-25T03:50:33.284",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384313,1711338633294,"fUST",-1000.0,0.00054573,10,"2024-03-25T03:50:33.294",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384314,1711338633303,"fUST",-3276.36,0.00054692,120,"2024-03-25T03:50:33.303",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384315,1711338633313,"fUST",-318.28246246,0.00054692,120,"2024-03-25T03:50:33.313",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384316,1711338633330,"fUST",-2958.07753754,0.00054692,120,"2024-03-25T03:50:33.330",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384317,1711338633340,"fUST",-219.94060134,0.00054694,2,"2024-03-25T03:50:33.340",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384318,1711338633350,"fUST",-3276.36,0.00054792,120,"2024-03-25T03:50:33.350",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384319,1711338633361,"fUST",-3276.36,0.00054792,120,"2024-03-25T03:50:33.361",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384320,1711338633371,"fUST",-3276.36,0.00054792,120,"2024-03-25T03:50:33.371",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384321,1711338633381,"fUST",-903.26022556,0.00054792,4,"2024-03-25T03:50:33.381",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384322,1711338633391,"fUST",-3153.56269099,0.00054792,120,"2024-03-25T03:50:33.391",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384343,1711338638462,"fUST",-1373.53730901,0.00054792,120,"2024-03-25T03:50:38.462",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384344,1711338638472,"fUST",-3276.36,0.00054793,120,"2024-03-25T03:50:38.472",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384345,1711338638482,"fUST",-3276.36,0.00054793,120,"2024-03-25T03:50:38.482",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384346,1711338638491,"fUST",-3276.36,0.00054793,120,"2024-03-25T03:50:38.491",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384347,1711338638500,"fUST",-169.6808463,0.00054793,120,"2024-03-25T03:50:38.500",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384348,1711338638509,"fUST",-500.0,0.00054794,120,"2024-03-25T03:50:38.509",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384349,1711338638518,"fUST",-1113.81,0.00054794,120,"2024-03-25T03:50:38.518",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384350,1711338638527,"fUST",-12326.7,0.00054794,90,"2024-03-25T03:50:38.527",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384351,1711338638536,"fUST",-500.0,0.00054794,120,"2024-03-25T03:50:38.536",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384352,1711338638545,"fUST",-500.0,0.00054794,120,"2024-03-25T03:50:38.545",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384353,1711338638554,"fUST",-500.0,0.00054794,120,"2024-03-25T03:50:38.554",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384354,1711338638563,"fUST",-2486.2,0.00054794,21,"2024-03-25T03:50:38.563",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384355,1711338638572,"fUST",-500.0,0.00054794,120,"2024-03-25T03:50:38.572",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384356,1711338638581,"fUST",-500.0,0.00054794,120,"2024-03-25T03:50:38.581",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384357,1711338638591,"fUST",-500.0,0.00054794,120,"2024-03-25T03:50:38.591",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384358,1711338638600,"fUST",-937.84,0.00054794,120,"2024-03-25T03:50:38.600",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384359,1711338638609,"fUST",-1773.84,0.00054794,120,"2024-03-25T03:50:38.609",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384360,1711338638619,"fUST",-504.46212136,0.00054794,120,"2024-03-25T03:50:38.619",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384362,1711338638628,"fUST",-500.0,0.00054794,120,"2024-03-25T03:50:38.628",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384364,1711338638638,"fUST",-489.34828521,0.00054794,120,"2024-03-25T03:50:38.638",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384366,1711338638647,"fUST",-500.0,0.00054794,60,"2024-03-25T03:50:38.647",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384368,1711338638656,"fUST",-500.0,0.00054794,120,"2024-03-25T03:50:38.656",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384370,1711338638666,"fUST",-2101.02,0.00054794,120,"2024-03-25T03:50:38.666",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384372,1711338638675,"fUST",-500.0,0.00054794,120,"2024-03-25T03:50:38.675",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384374,1711338638684,"fUST",-531.2,0.00054794,120,"2024-03-25T03:50:38.684",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384376,1711338638693,"fUST",-935.73,0.00054794,120,"2024-03-25T03:50:38.693",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384378,1711338638703,"fUST",-1254.24,0.00054794,120,"2024-03-25T03:50:38.703",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384379,1711338638711,"fUST",-2162.94,0.00054794,120,"2024-03-25T03:50:38.711",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384382,1711338638721,"fUST",-1054.21,0.00054794,120,"2024-03-25T03:50:38.721",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384383,1711338638730,"fUST",-500.0,0.00054794,120,"2024-03-25T03:50:38.730",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384385,1711338638740,"fUST",-1326.38,0.00054794,120,"2024-03-25T03:50:38.740",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384388,1711338638750,"fUST",-500.0,0.00054794,120,"2024-03-25T03:50:38.750",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384389,1711338638759,"fUST",-1158.21,0.00054794,120,"2024-03-25T03:50:38.759",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384391,1711338638768,"fUST",-3575.19,0.00054794,120,"2024-03-25T03:50:38.768",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384393,1711338638777,"fUST",-972.13,0.00054794,120,"2024-03-25T03:50:38.777",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384395,1711338638786,"fUST",-500.0,0.00054794,120,"2024-03-25T03:50:38.786",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384397,1711338638795,"fUST",-500.0,0.00054794,120,"2024-03-25T03:50:38.795",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384399,1711338638805,"fUST",-500.0,0.00054794,120,"2024-03-25T03:50:38.805",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384401,1711338638814,"fUST",-1454.16,0.00054794,2,"2024-03-25T03:50:38.814",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384403,1711338638823,"fUST",-500.0,0.00054794,120,"2024-03-25T03:50:38.823",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384405,1711338638833,"fUST",-1081.96,0.00054794,120,"2024-03-25T03:50:38.833",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384407,1711338638842,"fUST",-11871.9,0.00054794,120,"2024-03-25T03:50:38.842",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384409,1711338638851,"fUST",-1701.68,0.00054794,120,"2024-03-25T03:50:38.851",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384411,1711338638860,"fUST",-500.0,0.00054794,120,"2024-03-25T03:50:38.860",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384413,1711338638869,"fUST",-1500.0,0.00054794,120,"2024-03-25T03:50:38.869",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384415,1711338638878,"fUST",-589.76423813,0.00054794,120,"2024-03-25T03:50:38.878",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384417,1711338638887,"fUST",-3577.47738775,0.00054794,120,"2024-03-25T03:50:38.887",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384420,1711338638904,"fUST",-1170.47261225,0.00054794,120,"2024-03-25T03:50:38.904",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384422,1711338638914,"fUST",-2120.74,0.00054794,120,"2024-03-25T03:50:38.914",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384424,1711338638923,"fUST",-219.94060132,0.00056064,2,"2024-03-25T03:50:38.923",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384426,1711338638932,"fUST",-155.53665283,0.00056958,120,"2024-03-25T03:50:38.932",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384428,1711338638941,"fUST",-1000.0,0.00057302,15,"2024-03-25T03:50:38.941",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384430,1711338638950,"fUST",-219.94060132,0.00057434,2,"2024-03-25T03:50:38.950",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384432,1711338638960,"fUST",-4527.1,0.00057532,120,"2024-03-25T03:50:38.960",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384434,1711338638970,"fUST",-381.27230576,0.00057533,120,"2024-03-25T03:50:38.970",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384436,1711338638979,"fUST",-3276.36,0.00057533,120,"2024-03-25T03:50:38.979",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384438,1711338638988,"fUST",-3276.36,0.00057533,120,"2024-03-25T03:50:38.988",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384440,1711338638997,"fUST",-3276.36,0.00057533,120,"2024-03-25T03:50:38.997",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384442,1711338639006,"fUST",-3276.36,0.00057533,120,"2024-03-25T03:50:39.006",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384444,1711338639015,"fUST",-500.0,0.00057534,120,"2024-03-25T03:50:39.015",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384446,1711338639024,"fUST",-507.96141235,0.00057534,120,"2024-03-25T03:50:39.024",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384448,1711338639033,"fUST",-500.0,0.00057534,120,"2024-03-25T03:50:39.033",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384450,1711338639042,"fUST",-500.0,0.00057534,120,"2024-03-25T03:50:39.042",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384452,1711338639051,"fUST",-500.0,0.00057534,120,"2024-03-25T03:50:39.051",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384454,1711338639060,"fUST",-500.0,0.00057534,120,"2024-03-25T03:50:39.060",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384456,1711338639074,"fUST",-758.09,0.00057534,120,"2024-03-25T03:50:39.074",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384458,1711338639083,"fUST",-500.0,0.00057534,120,"2024-03-25T03:50:39.083",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384460,1711338639092,"fUST",-500.0,0.00057534,120,"2024-03-25T03:50:39.092",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384462,1711338639101,"fUST",-500.0,0.00057534,120,"2024-03-25T03:50:39.101",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384464,1711338639111,"fUST",-500.0,0.00057534,120,"2024-03-25T03:50:39.111",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384466,1711338639121,"fUST",-500.0,0.00057534,120,"2024-03-25T03:50:39.121",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384468,1711338639130,"fUST",-931.75,0.00057534,120,"2024-03-25T03:50:39.130",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384470,1711338639140,"fUST",-500.0,0.00057534,120,"2024-03-25T03:50:39.140",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384472,1711338639149,"fUST",-185.12713037,0.00057534,120,"2024-03-25T03:50:39.149",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384474,1711338639158,"fUST",-500.0,0.00057534,120,"2024-03-25T03:50:39.158",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384476,1711338639168,"fUST",-500.0,0.00057534,120,"2024-03-25T03:50:39.168",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384478,1711338639177,"fUST",-522.71,0.00057534,120,"2024-03-25T03:50:39.177",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384479,1711338639187,"fUST",-500.0,0.00057534,120,"2024-03-25T03:50:39.187",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384482,1711338639196,"fUST",-269.72194117,0.00057534,120,"2024-03-25T03:50:39.196",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384483,1711338639206,"fUST",-593.73,0.00057534,120,"2024-03-25T03:50:39.206",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384485,1711338639216,"fUST",-500.0,0.00057534,120,"2024-03-25T03:50:39.216",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384487,1711338639225,"fUST",-500.0,0.00057534,120,"2024-03-25T03:50:39.225",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384489,1711338639235,"fUST",-500.0,0.00057534,120,"2024-03-25T03:50:39.235",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384491,1711338639244,"fUST",-1406.29,0.00057534,120,"2024-03-25T03:50:39.244",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384493,1711338639253,"fUST",-649.33,0.00057534,120,"2024-03-25T03:50:39.253",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384495,1711338639262,"fUST",-500.0,0.00057534,120,"2024-03-25T03:50:39.262",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384497,1711338639271,"fUST",-500.0,0.00057534,120,"2024-03-25T03:50:39.271",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384499,1711338639281,"fUST",-976.63,0.00057534,120,"2024-03-25T03:50:39.281",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384501,1711338639290,"fUST",-1747.57,0.00057534,120,"2024-03-25T03:50:39.290",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384503,1711338639299,"fUST",-1116.02,0.00057534,120,"2024-03-25T03:50:39.299",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384505,1711338639310,"fUST",-329.01831061,0.00057534,120,"2024-03-25T03:50:39.310",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384507,1711338639319,"fUST",-500.0,0.00057534,120,"2024-03-25T03:50:39.319",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384509,1711338639328,"fUST",-2409.08,0.00057534,120,"2024-03-25T03:50:39.328",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384511,1711338639337,"fUST",-500.0,0.00057534,120,"2024-03-25T03:50:39.337",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384513,1711338639345,"fUST",-500.0,0.00057534,120,"2024-03-25T03:50:39.345",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384515,1711338639355,"fUST",-500.0,0.00057534,120,"2024-03-25T03:50:39.355",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384517,1711338639364,"fUST",-500.0,0.00057534,120,"2024-03-25T03:50:39.364",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384519,1711338639373,"fUST",-1040.07,0.00057534,120,"2024-03-25T03:50:39.373",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384521,1711338639383,"fUST",-500.0,0.00057534,120,"2024-03-25T03:50:39.383",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384523,1711338639392,"fUST",-500.0,0.00057534,120,"2024-03-25T03:50:39.392",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384524,1711338639401,"fUST",-500.0,0.00057534,120,"2024-03-25T03:50:39.401",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384525,1711338639410,"fUST",-500.0,0.00057534,120,"2024-03-25T03:50:39.410",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384526,1711338639420,"fUST",-500.0,0.00057534,120,"2024-03-25T03:50:39.420",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384527,1711338639428,"fUST",-500.0,0.00057534,120,"2024-03-25T03:50:39.428",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384528,1711338639437,"fUST",-1381.13,0.00057534,120,"2024-03-25T03:50:39.437",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384529,1711338639447,"fUST",-500.0,0.00057534,120,"2024-03-25T03:50:39.447",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384530,1711338639456,"fUST",-500.0,0.00057534,120,"2024-03-25T03:50:39.456",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384531,1711338639465,"fUST",-1142.75,0.00057534,120,"2024-03-25T03:50:39.465",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384532,1711338639475,"fUST",-2208.56,0.00057534,120,"2024-03-25T03:50:39.475",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384533,1711338639484,"fUST",-500.0,0.00057534,120,"2024-03-25T03:50:39.484",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384534,1711338639494,"fUST",-500.0,0.00057534,120,"2024-03-25T03:50:39.494",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384535,1711338639503,"fUST",-1189.95,0.00057534,120,"2024-03-25T03:50:39.503",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384536,1711338639513,"fUST",-748.15,0.00057534,120,"2024-03-25T03:50:39.513",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384537,1711338639523,"fUST",-500.0,0.00057534,120,"2024-03-25T03:50:39.523",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384538,1711338639532,"fUST",-1833.76,0.00057534,120,"2024-03-25T03:50:39.532",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384539,1711338639542,"fUST",-638.26620588,0.00057534,120,"2024-03-25T03:50:39.542",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384540,1711338639551,"fUST",-898.08,0.00057534,120,"2024-03-25T03:50:39.551",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384541,1711338639570,"fUST",-728.02,0.00057534,120,"2024-03-25T03:50:39.570",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384542,1711338639581,"fUST",-500.0,0.00057534,120,"2024-03-25T03:50:39.581",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384543,1711338639590,"fUST",-500.0,0.00057534,120,"2024-03-25T03:50:39.590",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384544,1711338639600,"fUST",-500.0,0.00057534,120,"2024-03-25T03:50:39.600",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384545,1711338639610,"fUST",-500.0,0.00057534,120,"2024-03-25T03:50:39.610",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384546,1711338639619,"fUST",-500.0,0.00057534,120,"2024-03-25T03:50:39.619",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384547,1711338639629,"fUST",-500.0,0.00057534,120,"2024-03-25T03:50:39.629",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384548,1711338639639,"fUST",-1036.41,0.00057534,120,"2024-03-25T03:50:39.639",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384549,1711338639648,"fUST",-500.0,0.00057534,120,"2024-03-25T03:50:39.648",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384550,1711338639658,"fUST",-1345.05,0.00057534,120,"2024-03-25T03:50:39.658",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384551,1711338639668,"fUST",-500.0,0.00057534,120,"2024-03-25T03:50:39.668",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384552,1711338639680,"fUST",-1350.83,0.00057534,120,"2024-03-25T03:50:39.680",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384553,1711338639690,"fUST",-935.42,0.00057534,120,"2024-03-25T03:50:39.690",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384554,1711338639700,"fUST",-500.0,0.00057534,120,"2024-03-25T03:50:39.700",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384555,1711338639710,"fUST",-500.0,0.00057534,120,"2024-03-25T03:50:39.710",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384556,1711338639719,"fUST",-507.77460309,0.00057534,120,"2024-03-25T03:50:39.719",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384557,1711338639728,"fUST",-1629.24,0.00057534,120,"2024-03-25T03:50:39.728",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384558,1711338639739,"fUST",-10759.55,0.00057534,120,"2024-03-25T03:50:39.739",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384559,1711338639748,"fUST",-5070.02,0.00057534,120,"2024-03-25T03:50:39.748",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384560,1711338639758,"fUST",-500.0,0.00057534,120,"2024-03-25T03:50:39.758",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384561,1711338639769,"fUST",-500.0,0.00057534,120,"2024-03-25T03:50:39.769",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384562,1711338639779,"fUST",-500.0,0.00057534,120,"2024-03-25T03:50:39.779",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384563,1711338639788,"fUST",-913.34,0.00057534,120,"2024-03-25T03:50:39.788",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384564,1711338639799,"fUST",-500.0,0.00057534,120,"2024-03-25T03:50:39.799",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384565,1711338639809,"fUST",-500.0,0.00057534,120,"2024-03-25T03:50:39.809",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384566,1711338639818,"fUST",-500.0,0.00057534,120,"2024-03-25T03:50:39.818",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384567,1711338639829,"fUST",-2505.84,0.00057534,120,"2024-03-25T03:50:39.829",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384568,1711338639840,"fUST",-519.72478314,0.00057534,120,"2024-03-25T03:50:39.840",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384569,1711338639850,"fUST",-1113.81,0.00057534,120,"2024-03-25T03:50:39.850",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384570,1711338639860,"fUST",-12326.7,0.00057534,90,"2024-03-25T03:50:39.860",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384571,1711338639870,"fUST",-500.0,0.00057534,120,"2024-03-25T03:50:39.870",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384572,1711338639880,"fUST",-500.0,0.00057534,120,"2024-03-25T03:50:39.880",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384573,1711338639890,"fUST",-500.0,0.00057534,120,"2024-03-25T03:50:39.890",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384574,1711338639900,"fUST",-2486.2,0.00057534,21,"2024-03-25T03:50:39.900",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384575,1711338639910,"fUST",-500.0,0.00057534,120,"2024-03-25T03:50:39.910",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384576,1711338639921,"fUST",-500.0,0.00057534,120,"2024-03-25T03:50:39.921",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384577,1711338639930,"fUST",-322.85082165,0.00057534,120,"2024-03-25T03:50:39.930",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384578,1711338639940,"fUST",-937.84,0.00057534,120,"2024-03-25T03:50:39.940",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384579,1711338639949,"fUST",-1773.84,0.00057534,120,"2024-03-25T03:50:39.949",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384580,1711338639959,"fUST",-500.0,0.00057534,120,"2024-03-25T03:50:39.959",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384581,1711338639968,"fUST",-500.0,0.00057534,60,"2024-03-25T03:50:39.968",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384582,1711338639978,"fUST",-500.0,0.00057534,120,"2024-03-25T03:50:39.978",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384583,1711338639989,"fUST",-2101.02,0.00057534,120,"2024-03-25T03:50:39.989",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384584,1711338639999,"fUST",-500.0,0.00057534,120,"2024-03-25T03:50:39.999",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384585,1711338640007,"fUST",-531.2,0.00057534,120,"2024-03-25T03:50:40.007",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384586,1711338640016,"fUST",-935.73,0.00057534,120,"2024-03-25T03:50:40.016",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384587,1711338640026,"fUST",-1254.24,0.00057534,120,"2024-03-25T03:50:40.026",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384588,1711338640036,"fUST",-2162.94,0.00057534,120,"2024-03-25T03:50:40.036",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384589,1711338640045,"fUST",-1054.21,0.00057534,120,"2024-03-25T03:50:40.045",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384590,1711338640055,"fUST",-500.0,0.00057534,120,"2024-03-25T03:50:40.055",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384592,1711338640065,"fUST",-1326.38,0.00057534,120,"2024-03-25T03:50:40.065",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384594,1711338640077,"fUST",-500.0,0.00057534,120,"2024-03-25T03:50:40.077",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384595,1711338640087,"fUST",-1158.21,0.00057534,120,"2024-03-25T03:50:40.087",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384596,1711338640097,"fUST",-3575.19,0.00057534,120,"2024-03-25T03:50:40.097",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384597,1711338640107,"fUST",-972.13,0.00057534,120,"2024-03-25T03:50:40.107",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384598,1711338640118,"fUST",-500.0,0.00057534,120,"2024-03-25T03:50:40.118",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384599,1711338640129,"fUST",-500.0,0.00057534,120,"2024-03-25T03:50:40.129",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384600,1711338640138,"fUST",-500.0,0.00057534,120,"2024-03-25T03:50:40.138",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384601,1711338640148,"fUST",-1454.16,0.00057534,2,"2024-03-25T03:50:40.148",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384602,1711338640159,"fUST",-500.0,0.00057534,120,"2024-03-25T03:50:40.159",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384603,1711338640170,"fUST",-1081.96,0.00057534,120,"2024-03-25T03:50:40.170",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384604,1711338640179,"fUST",-11871.9,0.00057534,120,"2024-03-25T03:50:40.179",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384605,1711338640188,"fUST",-1701.68,0.00057534,120,"2024-03-25T03:50:40.188",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384606,1711338640197,"fUST",-500.0,0.00057534,120,"2024-03-25T03:50:40.197",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384607,1711338640207,"fUST",-1500.0,0.00057534,120,"2024-03-25T03:50:40.207",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384608,1711338640218,"fUST",-4747.95,0.00057534,120,"2024-03-25T03:50:40.218",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384609,1711338640228,"fUST",-2120.74,0.00057534,120,"2024-03-25T03:50:40.228",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384610,1711338640240,"fUST",-5009.144733,0.00059,10,"2024-03-25T03:50:40.240",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384611,1711338640252,"fUST",-1000.0,0.00059322,20,"2024-03-25T03:50:40.252",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384612,1711338640262,"fUST",-1000.0,0.00059882,25,"2024-03-25T03:50:40.262",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384613,1711338640271,"fUST",-2000.0,0.0006,120,"2024-03-25T03:50:40.271",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384614,1711338640281,"fUST",-400.0,0.0006,40,"2024-03-25T03:50:40.281",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384615,1711338640290,"fUST",-188.42540537,0.00060271,2,"2024-03-25T03:50:40.290",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384616,1711338640300,"fUST",-1612.15138092,0.00060272,61,"2024-03-25T03:50:40.300",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384617,1711338640310,"fUST",-320.58044476,0.00060272,7,"2024-03-25T03:50:40.310",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384618,1711338640319,"fUST",-3276.36,0.00060272,120,"2024-03-25T03:50:40.319",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384619,1711338640329,"fUST",-1587.59408421,0.00060272,120,"2024-03-25T03:50:40.329",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384620,1711338640346,"fUST",-1688.76591579,0.00060272,120,"2024-03-25T03:50:40.346",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384621,1711338640356,"fUST",-3276.36,0.00060272,120,"2024-03-25T03:50:40.356",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384623,1711338640366,"fUST",-3276.36,0.00060272,120,"2024-03-25T03:50:40.366",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384625,1711338640375,"fUST",-4527.1,0.00060272,120,"2024-03-25T03:50:40.375",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384626,1711338640385,"fUST",-500.0,0.00060273,120,"2024-03-25T03:50:40.385",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384627,1711338640397,"fUST",-500.0,0.00060273,120,"2024-03-25T03:50:40.397",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384628,1711338640407,"fUST",-500.0,0.00060273,120,"2024-03-25T03:50:40.407",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384629,1711338640418,"fUST",-500.0,0.00060273,120,"2024-03-25T03:50:40.418",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384631,1711338640427,"fUST",-500.0,0.00060273,120,"2024-03-25T03:50:40.427",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384633,1711338640437,"fUST",-500.0,0.00060273,120,"2024-03-25T03:50:40.437",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384635,1711338640447,"fUST",-500.0,0.00060273,120,"2024-03-25T03:50:40.447",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384636,1711338640456,"fUST",-500.0,0.00060273,120,"2024-03-25T03:50:40.456",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384637,1711338640465,"fUST",-500.0,0.00060273,120,"2024-03-25T03:50:40.465",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384638,1711338640474,"fUST",-758.09,0.00060273,120,"2024-03-25T03:50:40.474",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384640,1711338640484,"fUST",-500.0,0.00060273,120,"2024-03-25T03:50:40.484",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384641,1711338640493,"fUST",-500.0,0.00060273,120,"2024-03-25T03:50:40.493",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384643,1711338640502,"fUST",-500.0,0.00060273,120,"2024-03-25T03:50:40.502",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384644,1711338640512,"fUST",-495.8109964,0.00060273,120,"2024-03-25T03:50:40.512",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384645,1711338640521,"fUST",-500.0,0.00060273,120,"2024-03-25T03:50:40.521",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384646,1711338640531,"fUST",-931.75,0.00060273,120,"2024-03-25T03:50:40.531",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384647,1711338640540,"fUST",-507.59565112,0.00060273,120,"2024-03-25T03:50:40.540",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384648,1711338640549,"fUST",-500.0,0.00060273,120,"2024-03-25T03:50:40.549",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384649,1711338640559,"fUST",-500.0,0.00060273,120,"2024-03-25T03:50:40.559",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384650,1711338640568,"fUST",-522.71,0.00060273,120,"2024-03-25T03:50:40.568",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384651,1711338640577,"fUST",-500.0,0.00060273,120,"2024-03-25T03:50:40.577",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384652,1711338640587,"fUST",-593.73,0.00060273,120,"2024-03-25T03:50:40.587",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384653,1711338640596,"fUST",-500.0,0.00060273,120,"2024-03-25T03:50:40.596",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384654,1711338640606,"fUST",-506.53578238,0.00060273,120,"2024-03-25T03:50:40.606",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384655,1711338640615,"fUST",-500.0,0.00060273,120,"2024-03-25T03:50:40.615",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384656,1711338640623,"fUST",-1406.29,0.00060273,120,"2024-03-25T03:50:40.623",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384657,1711338640763,"fUST",-649.33,0.00060273,120,"2024-03-25T03:50:40.763",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384658,1711338640773,"fUST",-500.0,0.00060273,120,"2024-03-25T03:50:40.773",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384659,1711338640783,"fUST",-500.0,0.00060273,120,"2024-03-25T03:50:40.783",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384660,1711338640792,"fUST",-976.63,0.00060273,120,"2024-03-25T03:50:40.792",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384661,1711338640801,"fUST",-1747.57,0.00060273,120,"2024-03-25T03:50:40.801",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384662,1711338640811,"fUST",-1116.02,0.00060273,120,"2024-03-25T03:50:40.811",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384663,1711338640821,"fUST",-500.0,0.00060273,120,"2024-03-25T03:50:40.821",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384664,1711338640830,"fUST",-2409.08,0.00060273,120,"2024-03-25T03:50:40.830",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384665,1711338640839,"fUST",-500.0,0.00060273,120,"2024-03-25T03:50:40.839",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384666,1711338640850,"fUST",-505.22557311,0.00060273,120,"2024-03-25T03:50:40.850",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384667,1711338640860,"fUST",-505.57131452,0.00060273,120,"2024-03-25T03:50:40.860",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384668,1711338640869,"fUST",-500.0,0.00060273,120,"2024-03-25T03:50:40.869",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384669,1711338640879,"fUST",-1040.07,0.00060273,120,"2024-03-25T03:50:40.879",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384670,1711338640888,"fUST",-500.0,0.00060273,120,"2024-03-25T03:50:40.888",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384671,1711338640897,"fUST",-500.0,0.00060273,120,"2024-03-25T03:50:40.897",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384672,1711338640905,"fUST",-500.0,0.00060273,120,"2024-03-25T03:50:40.905",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384673,1711338640914,"fUST",-500.0,0.00060273,120,"2024-03-25T03:50:40.914",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384674,1711338640923,"fUST",-499.65470183,0.00060273,120,"2024-03-25T03:50:40.923",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384675,1711338640933,"fUST",-500.0,0.00060273,120,"2024-03-25T03:50:40.933",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384676,1711338640942,"fUST",-1381.13,0.00060273,120,"2024-03-25T03:50:40.942",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384677,1711338640952,"fUST",-500.0,0.00060273,120,"2024-03-25T03:50:40.952",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384678,1711338640961,"fUST",-500.0,0.00060273,120,"2024-03-25T03:50:40.961",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384679,1711338640971,"fUST",-1142.75,0.00060273,120,"2024-03-25T03:50:40.971",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384680,1711338640980,"fUST",-2208.56,0.00060273,120,"2024-03-25T03:50:40.980",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384681,1711338640990,"fUST",-500.0,0.00060273,120,"2024-03-25T03:50:40.990",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384682,1711338641001,"fUST",-500.0,0.00060273,120,"2024-03-25T03:50:41.001",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384683,1711338641011,"fUST",-1189.95,0.00060273,120,"2024-03-25T03:50:41.011",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384684,1711338641020,"fUST",-748.15,0.00060273,120,"2024-03-25T03:50:41.020",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384685,1711338641031,"fUST",-500.0,0.00060273,120,"2024-03-25T03:50:41.031",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384686,1711338641041,"fUST",-1833.76,0.00060273,120,"2024-03-25T03:50:41.041",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384687,1711338641051,"fUST",-898.08,0.00060273,120,"2024-03-25T03:50:41.051",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384688,1711338641060,"fUST",-728.02,0.00060273,120,"2024-03-25T03:50:41.060",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384689,1711338641074,"fUST",-500.0,0.00060273,120,"2024-03-25T03:50:41.074",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384690,1711338641084,"fUST",-500.0,0.00060273,120,"2024-03-25T03:50:41.084",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384691,1711338641094,"fUST",-500.0,0.00060273,120,"2024-03-25T03:50:41.094",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384692,1711338641103,"fUST",-500.0,0.00060273,120,"2024-03-25T03:50:41.103",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384693,1711338641113,"fUST",-500.0,0.00060273,120,"2024-03-25T03:50:41.113",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384694,1711338641123,"fUST",-500.0,0.00060273,120,"2024-03-25T03:50:41.123",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384695,1711338641132,"fUST",-1036.41,0.00060273,120,"2024-03-25T03:50:41.132",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384696,1711338641141,"fUST",-500.0,0.00060273,120,"2024-03-25T03:50:41.141",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384697,1711338641153,"fUST",-1345.05,0.00060273,120,"2024-03-25T03:50:41.153",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384698,1711338641162,"fUST",-500.0,0.00060273,120,"2024-03-25T03:50:41.162",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384699,1711338641172,"fUST",-1350.83,0.00060273,120,"2024-03-25T03:50:41.172",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384700,1711338641182,"fUST",-935.42,0.00060273,120,"2024-03-25T03:50:41.182",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384701,1711338641191,"fUST",-500.0,0.00060273,120,"2024-03-25T03:50:41.191",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384702,1711338641200,"fUST",-500.0,0.00060273,120,"2024-03-25T03:50:41.200",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384703,1711338641209,"fUST",-1629.24,0.00060273,120,"2024-03-25T03:50:41.209",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384704,1711338641218,"fUST",-10759.55,0.00060273,120,"2024-03-25T03:50:41.218",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384705,1711338641227,"fUST",-5070.02,0.00060273,120,"2024-03-25T03:50:41.227",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384706,1711338641236,"fUST",-500.0,0.00060273,120,"2024-03-25T03:50:41.236",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384707,1711338641244,"fUST",-500.0,0.00060273,120,"2024-03-25T03:50:41.244",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384708,1711338641253,"fUST",-500.0,0.00060273,120,"2024-03-25T03:50:41.253",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384709,1711338641262,"fUST",-913.34,0.00060273,120,"2024-03-25T03:50:41.262",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384710,1711338641271,"fUST",-500.0,0.00060273,120,"2024-03-25T03:50:41.271",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384711,1711338641280,"fUST",-500.0,0.00060273,120,"2024-03-25T03:50:41.280",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384712,1711338641290,"fUST",-500.0,0.00060273,120,"2024-03-25T03:50:41.290",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384713,1711338641299,"fUST",-2505.84,0.00060273,120,"2024-03-25T03:50:41.299",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384714,1711338641308,"fUST",-1113.81,0.00060273,120,"2024-03-25T03:50:41.308",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384715,1711338641318,"fUST",-12326.7,0.00060273,90,"2024-03-25T03:50:41.318",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384716,1711338641327,"fUST",-500.0,0.00060273,120,"2024-03-25T03:50:41.327",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384717,1711338641336,"fUST",-500.0,0.00060273,120,"2024-03-25T03:50:41.336",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384718,1711338641345,"fUST",-500.0,0.00060273,120,"2024-03-25T03:50:41.345",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384719,1711338641355,"fUST",-2486.2,0.00060273,21,"2024-03-25T03:50:41.355",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384720,1711338641364,"fUST",-500.0,0.00060273,120,"2024-03-25T03:50:41.364",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384721,1711338641374,"fUST",-500.0,0.00060273,120,"2024-03-25T03:50:41.374",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384722,1711338641383,"fUST",-937.84,0.00060273,120,"2024-03-25T03:50:41.383",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384723,1711338641392,"fUST",-1773.84,0.00060273,120,"2024-03-25T03:50:41.392",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384724,1711338641402,"fUST",-500.0,0.00060273,120,"2024-03-25T03:50:41.402",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384725,1711338641411,"fUST",-500.0,0.00060273,60,"2024-03-25T03:50:41.411",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384726,1711338641422,"fUST",-500.0,0.00060273,120,"2024-03-25T03:50:41.422",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384727,1711338641432,"fUST",-2101.02,0.00060273,120,"2024-03-25T03:50:41.432",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384728,1711338641441,"fUST",-500.0,0.00060273,120,"2024-03-25T03:50:41.441",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384729,1711338641451,"fUST",-531.2,0.00060273,120,"2024-03-25T03:50:41.451",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384730,1711338641460,"fUST",-935.73,0.00060273,120,"2024-03-25T03:50:41.460",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384731,1711338641470,"fUST",-1254.24,0.00060273,120,"2024-03-25T03:50:41.470",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384732,1711338641479,"fUST",-2162.94,0.00060273,120,"2024-03-25T03:50:41.479",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384733,1711338641488,"fUST",-1054.21,0.00060273,120,"2024-03-25T03:50:41.488",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384734,1711338641498,"fUST",-500.0,0.00060273,120,"2024-03-25T03:50:41.498",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384735,1711338641507,"fUST",-1326.38,0.00060273,120,"2024-03-25T03:50:41.507",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384736,1711338641516,"fUST",-500.0,0.00060273,120,"2024-03-25T03:50:41.516",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384737,1711338641526,"fUST",-3276.36,0.00060273,120,"2024-03-25T03:50:41.526",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384738,1711338641535,"fUST",-1158.21,0.00060273,120,"2024-03-25T03:50:41.535",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384739,1711338641544,"fUST",-3575.19,0.00060273,120,"2024-03-25T03:50:41.544",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384740,1711338641553,"fUST",-972.13,0.00060273,120,"2024-03-25T03:50:41.553",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384741,1711338641562,"fUST",-500.0,0.00060273,120,"2024-03-25T03:50:41.562",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384742,1711338641571,"fUST",-500.0,0.00060273,120,"2024-03-25T03:50:41.571",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384743,1711338641581,"fUST",-284.84221475,0.00060273,120,"2024-03-25T03:50:41.581",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384744,1711338641590,"fUST",-1454.16,0.00060273,2,"2024-03-25T03:50:41.590",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384745,1711338641600,"fUST",-504.43304769,0.00060273,120,"2024-03-25T03:50:41.600",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384746,1711338641609,"fUST",-194.49183759,0.00060273,120,"2024-03-25T03:50:41.609",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384747,1711338641980,"fUST",-887.46816241,0.00060273,120,"2024-03-25T03:50:41.980",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384748,1711338641991,"fUST",-1964.25641021,0.00060273,120,"2024-03-25T03:50:41.991",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384749,1711338642095,"fUST",-9907.64358979,0.00060273,120,"2024-03-25T03:50:42.095",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384750,1711338642105,"fUST",-1701.68,0.00060273,120,"2024-03-25T03:50:42.105",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384751,1711338642115,"fUST",-500.0,0.00060273,120,"2024-03-25T03:50:42.115",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384752,1711338642124,"fUST",-1500.0,0.00060273,120,"2024-03-25T03:50:42.124",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384753,1711338642133,"fUST",-4747.95,0.00060273,120,"2024-03-25T03:50:42.133",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384754,1711338642143,"fUST",-2120.74,0.00060273,120,"2024-03-25T03:50:42.143",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384755,1711338642153,"fUST",-1000.0,0.00060274,120,"2024-03-25T03:50:42.153",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384756,1711338642163,"fUST",-1000.0,0.00060274,120,"2024-03-25T03:50:42.163",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384757,1711338642174,"fUST",-1000.0,0.00060274,120,"2024-03-25T03:50:42.174",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384758,1711338642184,"fUST",-1000.0,0.00060274,120,"2024-03-25T03:50:42.184",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384759,1711338642193,"fUST",-1000.0,0.00060274,120,"2024-03-25T03:50:42.193",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384760,1711338642203,"fUST",-1000.0,0.00060274,120,"2024-03-25T03:50:42.203",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384761,1711338642212,"fUST",-1000.0,0.00060274,120,"2024-03-25T03:50:42.212",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384762,1711338642221,"fUST",-1000.0,0.00060274,120,"2024-03-25T03:50:42.221",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384763,1711338642231,"fUST",-1000.0,0.00060274,120,"2024-03-25T03:50:42.231",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384764,1711338642240,"fUST",-1000.0,0.00060274,120,"2024-03-25T03:50:42.240",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384765,1711338642250,"fUST",-1000.0,0.00060274,120,"2024-03-25T03:50:42.250",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384766,1711338642259,"fUST",-1000.0,0.00060274,120,"2024-03-25T03:50:42.259",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384767,1711338642268,"fUST",-1000.0,0.00060274,120,"2024-03-25T03:50:42.268",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384768,1711338642278,"fUST",-1000.0,0.00060274,120,"2024-03-25T03:50:42.278",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384769,1711338642287,"fUST",-1000.0,0.00060274,120,"2024-03-25T03:50:42.287",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384770,1711338642297,"fUST",-1000.0,0.00060274,120,"2024-03-25T03:50:42.297",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384771,1711338642306,"fUST",-1000.0,0.00060274,120,"2024-03-25T03:50:42.306",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384772,1711338642315,"fUST",-1000.0,0.00060274,120,"2024-03-25T03:50:42.315",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384773,1711338642325,"fUST",-1000.0,0.00060274,120,"2024-03-25T03:50:42.325",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384774,1711338642334,"fUST",-1000.0,0.00060274,120,"2024-03-25T03:50:42.334",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384775,1711338642344,"fUST",-1000.0,0.00060274,120,"2024-03-25T03:50:42.344",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384776,1711338642354,"fUST",-776.593607,0.00060274,120,"2024-03-25T03:50:42.354",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384777,1711338642365,"fUST",-160.0,0.00061126,3,"2024-03-25T03:50:42.365",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384778,1711338642375,"fUST",-1000.0,0.00061447,30,"2024-03-25T03:50:42.375",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384779,1711338642386,"fUST",-216.20635,0.000618,120,"2024-03-25T03:50:42.386",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384780,1711338642396,"fUST",-216.20635,0.000618,120,"2024-03-25T03:50:42.396",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384781,1711338642406,"fUST",-2000.0,0.000618,120,"2024-03-25T03:50:42.406",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384782,1711338642415,"fUST",-4000.0000073,0.000618,120,"2024-03-25T03:50:42.415",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384783,1711338642426,"fUST",-20000.0,0.00062,120,"2024-03-25T03:50:42.426",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384784,1711338642436,"fUST",-160.0,0.00062161,4,"2024-03-25T03:50:42.436",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384785,1711338642446,"fUST",-1000.0,0.00062208,50,"2024-03-25T03:50:42.446",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384786,1711338642455,"fUST",-1000.0,0.00062867,60,"2024-03-25T03:50:42.455",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384787,1711338642465,"fUST",-500.0,0.00063,120,"2024-03-25T03:50:42.465",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384788,1711338642474,"fUST",-4527.1,0.00063011,120,"2024-03-25T03:50:42.474",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384789,1711338642483,"fUST",-3276.36,0.00063012,120,"2024-03-25T03:50:42.483",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384790,1711338642493,"fUST",-3276.36,0.00063012,120,"2024-03-25T03:50:42.493",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384791,1711338642503,"fUST",-3276.36,0.00063012,120,"2024-03-25T03:50:42.503",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384792,1711338642513,"fUST",-3276.36,0.00063012,120,"2024-03-25T03:50:42.513",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384793,1711338642523,"fUST",-3276.36,0.00063012,120,"2024-03-25T03:50:42.523",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384794,1711338642532,"fUST",-3103.23253591,0.00063012,120,"2024-03-25T03:50:42.532",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384795,1711338642545,"fUST",-173.12746409,0.00063012,120,"2024-03-25T03:50:42.545",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384796,1711338642555,"fUST",-3276.36639963,0.00063012,120,"2024-03-25T03:50:42.555",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384797,1711338642565,"fUST",-826.3,0.00063013,120,"2024-03-25T03:50:42.565",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384798,1711338642574,"fUST",-506.71651489,0.00063013,120,"2024-03-25T03:50:42.574",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384799,1711338642584,"fUST",-500.0,0.00063013,120,"2024-03-25T03:50:42.584",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384800,1711338642594,"fUST",-500.0,0.00063013,120,"2024-03-25T03:50:42.594",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384801,1711338642603,"fUST",-500.0,0.00063013,120,"2024-03-25T03:50:42.603",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384802,1711338642613,"fUST",-505.93045284,0.00063013,120,"2024-03-25T03:50:42.613",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384803,1711338642622,"fUST",-500.0,0.00063013,120,"2024-03-25T03:50:42.622",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384804,1711338642631,"fUST",-500.0,0.00063013,120,"2024-03-25T03:50:42.631",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384805,1711338642641,"fUST",-500.0,0.00063013,120,"2024-03-25T03:50:42.641",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384806,1711338642650,"fUST",-500.0,0.00063013,120,"2024-03-25T03:50:42.650",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384807,1711338642660,"fUST",-758.09,0.00063013,120,"2024-03-25T03:50:42.660",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384808,1711338642670,"fUST",-500.0,0.00063013,120,"2024-03-25T03:50:42.670",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384809,1711338642680,"fUST",-500.0,0.00063013,120,"2024-03-25T03:50:42.680",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384810,1711338642689,"fUST",-500.0,0.00063013,120,"2024-03-25T03:50:42.689",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384811,1711338642699,"fUST",-500.0,0.00063013,120,"2024-03-25T03:50:42.699",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384812,1711338642709,"fUST",-931.75,0.00063013,120,"2024-03-25T03:50:42.709",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384813,1711338642718,"fUST",-500.0,0.00063013,120,"2024-03-25T03:50:42.718",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384814,1711338642728,"fUST",-500.0,0.00063013,120,"2024-03-25T03:50:42.728",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384815,1711338642738,"fUST",-522.71,0.00063013,120,"2024-03-25T03:50:42.738",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384816,1711338642747,"fUST",-500.0,0.00063013,120,"2024-03-25T03:50:42.747",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384817,1711338642756,"fUST",-593.73,0.00063013,120,"2024-03-25T03:50:42.756",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384818,1711338642765,"fUST",-500.0,0.00063013,120,"2024-03-25T03:50:42.765",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384819,1711338642773,"fUST",-500.0,0.00063013,120,"2024-03-25T03:50:42.773",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384820,1711338642782,"fUST",-1406.29,0.00063013,120,"2024-03-25T03:50:42.782",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384821,1711338642792,"fUST",-649.33,0.00063013,120,"2024-03-25T03:50:42.792",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384822,1711338642801,"fUST",-500.0,0.00063013,120,"2024-03-25T03:50:42.801",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384823,1711338642811,"fUST",-176.56248997,0.00063013,120,"2024-03-25T03:50:42.811",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384824,1711338642820,"fUST",-976.63,0.00063013,120,"2024-03-25T03:50:42.820",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384825,1711338642829,"fUST",-1463.97283421,0.00063013,120,"2024-03-25T03:50:42.829",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384853,1711338643739,"fUST",-283.59716579,0.00063013,120,"2024-03-25T03:50:43.739",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384855,1711338643748,"fUST",-1116.02,0.00063013,120,"2024-03-25T03:50:43.748",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384857,1711338643757,"fUST",-500.0,0.00063013,120,"2024-03-25T03:50:43.757",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384859,1711338643766,"fUST",-2409.08,0.00063013,120,"2024-03-25T03:50:43.766",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384861,1711338643775,"fUST",-500.0,0.00063013,120,"2024-03-25T03:50:43.775",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384863,1711338643784,"fUST",-500.0,0.00063013,120,"2024-03-25T03:50:43.784",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384865,1711338643793,"fUST",-1040.07,0.00063013,120,"2024-03-25T03:50:43.793",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384867,1711338643802,"fUST",-500.0,0.00063013,120,"2024-03-25T03:50:43.802",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384868,1711338643811,"fUST",-151.0,0.00063013,120,"2024-03-25T03:50:43.811",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384870,1711338643821,"fUST",-500.0,0.00063013,120,"2024-03-25T03:50:43.821",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384872,1711338643830,"fUST",-500.0,0.00063013,120,"2024-03-25T03:50:43.830",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384874,1711338643839,"fUST",-500.0,0.00063013,120,"2024-03-25T03:50:43.839",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384876,1711338643848,"fUST",-1381.13,0.00063013,120,"2024-03-25T03:50:43.848",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384878,1711338643857,"fUST",-500.0,0.00063013,120,"2024-03-25T03:50:43.857",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384881,1711338643867,"fUST",-500.0,0.00063013,120,"2024-03-25T03:50:43.867",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384883,1711338643876,"fUST",-1142.75,0.00063013,120,"2024-03-25T03:50:43.876",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384884,1711338643885,"fUST",-2208.56,0.00063013,120,"2024-03-25T03:50:43.885",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384887,1711338643895,"fUST",-500.0,0.00063013,120,"2024-03-25T03:50:43.895",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384888,1711338643906,"fUST",-500.0,0.00063013,120,"2024-03-25T03:50:43.906",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384890,1711338643915,"fUST",-1189.95,0.00063013,120,"2024-03-25T03:50:43.915",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384892,1711338643925,"fUST",-748.15,0.00063013,120,"2024-03-25T03:50:43.925",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384894,1711338643934,"fUST",-500.0,0.00063013,120,"2024-03-25T03:50:43.934",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384896,1711338643942,"fUST",-1833.76,0.00063013,120,"2024-03-25T03:50:43.942",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384898,1711338643951,"fUST",-898.08,0.00063013,120,"2024-03-25T03:50:43.951",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384900,1711338643960,"fUST",-728.02,0.00063013,120,"2024-03-25T03:50:43.960",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384902,1711338643969,"fUST",-500.0,0.00063013,120,"2024-03-25T03:50:43.969",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384904,1711338643979,"fUST",-500.0,0.00063013,120,"2024-03-25T03:50:43.979",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384906,1711338643988,"fUST",-500.0,0.00063013,120,"2024-03-25T03:50:43.988",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384908,1711338643996,"fUST",-500.0,0.00063013,120,"2024-03-25T03:50:43.996",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384910,1711338644006,"fUST",-495.52830135,0.00063013,120,"2024-03-25T03:50:44.006",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384912,1711338644015,"fUST",-500.0,0.00063013,120,"2024-03-25T03:50:44.015",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384914,1711338644023,"fUST",-1036.41,0.00063013,120,"2024-03-25T03:50:44.023",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384916,1711338644032,"fUST",-500.0,0.00063013,120,"2024-03-25T03:50:44.032",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384918,1711338644041,"fUST",-1345.05,0.00063013,120,"2024-03-25T03:50:44.041",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384920,1711338644051,"fUST",-500.0,0.00063013,120,"2024-03-25T03:50:44.051",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384922,1711338644060,"fUST",-1350.83,0.00063013,120,"2024-03-25T03:50:44.060",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384924,1711338644070,"fUST",-935.42,0.00063013,120,"2024-03-25T03:50:44.070",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384926,1711338644081,"fUST",-500.0,0.00063013,120,"2024-03-25T03:50:44.081",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384928,1711338644090,"fUST",-151.0,0.00063013,10,"2024-03-25T03:50:44.090",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384930,1711338644098,"fUST",-500.0,0.00063013,120,"2024-03-25T03:50:44.098",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384932,1711338644107,"fUST",-1629.24,0.00063013,120,"2024-03-25T03:50:44.107",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384933,1711338644117,"fUST",-10759.55,0.00063013,120,"2024-03-25T03:50:44.117",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384935,1711338644126,"fUST",-5070.02,0.00063013,120,"2024-03-25T03:50:44.126",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384938,1711338644136,"fUST",-506.88398481,0.00063013,120,"2024-03-25T03:50:44.136",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384940,1711338644145,"fUST",-489.06567145,0.00063013,120,"2024-03-25T03:50:44.145",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384942,1711338644155,"fUST",-500.0,0.00063013,120,"2024-03-25T03:50:44.155",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384943,1711338644168,"fUST",-913.34,0.00063013,120,"2024-03-25T03:50:44.168",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384946,1711338644179,"fUST",-500.0,0.00063013,120,"2024-03-25T03:50:44.179",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384958,1711338644283,"fUST",-500.0,0.00063013,120,"2024-03-25T03:50:44.283",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384960,1711338644294,"fUST",-500.0,0.00063013,120,"2024-03-25T03:50:44.294",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384962,1711338644303,"fUST",-2505.84,0.00063013,120,"2024-03-25T03:50:44.303",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384964,1711338644312,"fUST",-1113.81,0.00063013,120,"2024-03-25T03:50:44.312",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384966,1711338644322,"fUST",-151.0,0.00063013,120,"2024-03-25T03:50:44.322",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384968,1711338644331,"fUST",-12326.7,0.00063013,90,"2024-03-25T03:50:44.331",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384970,1711338644339,"fUST",-500.0,0.00063013,120,"2024-03-25T03:50:44.339",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384972,1711338644349,"fUST",-500.0,0.00063013,120,"2024-03-25T03:50:44.349",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384974,1711338644358,"fUST",-418.78062768,0.00063013,120,"2024-03-25T03:50:44.358",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384976,1711338644367,"fUST",-500.0,0.00063013,120,"2024-03-25T03:50:44.367",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384978,1711338644376,"fUST",-500.0,0.00063013,120,"2024-03-25T03:50:44.376",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384980,1711338644386,"fUST",-2486.2,0.00063013,21,"2024-03-25T03:50:44.386",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384982,1711338644395,"fUST",-937.84,0.00063013,120,"2024-03-25T03:50:44.395",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384984,1711338644404,"fUST",-1773.84,0.00063013,120,"2024-03-25T03:50:44.404",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384986,1711338644414,"fUST",-500.0,0.00063013,120,"2024-03-25T03:50:44.414",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384988,1711338644424,"fUST",-500.0,0.00063013,60,"2024-03-25T03:50:44.424",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384990,1711338644434,"fUST",-500.0,0.00063013,120,"2024-03-25T03:50:44.434",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384992,1711338644446,"fUST",-2101.02,0.00063013,120,"2024-03-25T03:50:44.446",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384994,1711338644456,"fUST",-500.0,0.00063013,120,"2024-03-25T03:50:44.456",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384996,1711338644466,"fUST",-531.2,0.00063013,120,"2024-03-25T03:50:44.466",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320384998,1711338644475,"fUST",-935.73,0.00063013,120,"2024-03-25T03:50:44.475",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320385000,1711338644486,"fUST",-1254.24,0.00063013,120,"2024-03-25T03:50:44.486",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320385002,1711338644495,"fUST",-2162.94,0.00063013,120,"2024-03-25T03:50:44.495",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320385004,1711338644504,"fUST",-1054.21,0.00063013,120,"2024-03-25T03:50:44.504",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320385006,1711338644514,"fUST",-500.0,0.00063013,120,"2024-03-25T03:50:44.514",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320385008,1711338644523,"fUST",-1326.38,0.00063013,120,"2024-03-25T03:50:44.523",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320385010,1711338644533,"fUST",-500.0,0.00063013,120,"2024-03-25T03:50:44.533",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320385012,1711338644542,"fUST",-1158.21,0.00063013,120,"2024-03-25T03:50:44.542",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320385014,1711338644551,"fUST",-3575.19,0.00063013,120,"2024-03-25T03:50:44.551",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320385016,1711338644561,"fUST",-972.13,0.00063013,120,"2024-03-25T03:50:44.561",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320385018,1711338644569,"fUST",-500.0,0.00063013,120,"2024-03-25T03:50:44.569",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320385020,1711338644579,"fUST",-35.24982679,0.00063013,120,"2024-03-25T03:50:44.579",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320385026,1711338644623,"fUST",-464.75017321,0.00063013,120,"2024-03-25T03:50:44.623",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320385028,1711338644632,"fUST",-1454.16,0.00063013,2,"2024-03-25T03:50:44.632",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320385030,1711338644646,"fUST",-961.75097066,0.00063013,120,"2024-03-25T03:50:44.646",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320385033,1711338644659,"fUST",-120.20902934,0.00063013,120,"2024-03-25T03:50:44.659",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320385034,1711338644668,"fUST",-11871.9,0.00063013,120,"2024-03-25T03:50:44.668",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320385036,1711338644678,"fUST",-1701.68,0.00063013,120,"2024-03-25T03:50:44.678",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320385039,1711338644687,"fUST",-502.26313793,0.00063013,120,"2024-03-25T03:50:44.687",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320385041,1711338644696,"fUST",-1500.0,0.00063013,120,"2024-03-25T03:50:44.696",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320385043,1711338644705,"fUST",-4747.95,0.00063013,120,"2024-03-25T03:50:44.705",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320385045,1711338644714,"fUST",-2120.74,0.00063013,120,"2024-03-25T03:50:44.714",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320385047,1711338644723,"fUST",-160.0,0.00063196,5,"2024-03-25T03:50:44.723",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320385049,1711338644733,"fUST",-20000.0,0.00064,120,"2024-03-25T03:50:44.733",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320385051,1711338644742,"fUST",-500.0,0.00064,120,"2024-03-25T03:50:44.742",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320385053,1711338644751,"fUST",-160.0,0.00064231,6,"2024-03-25T03:50:44.751",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320385055,1711338644760,"fUST",-176.3661763,0.0006441,12,"2024-03-25T03:50:44.760",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320385057,1711338644769,"fUST",-209145.46583161,0.00064571,120,"2024-03-25T03:50:44.769",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320385059,1711338644778,"fUST",-2934.26593059,0.00064573,120,"2024-03-25T03:50:44.778",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320385061,1711338644788,"fUST",-2934.26593059,0.00064584,120,"2024-03-25T03:50:44.788",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320385063,1711338644797,"fUST",-209145.46583161,0.00064585,120,"2024-03-25T03:50:44.797",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320385065,1711338644806,"fUST",-4160.26312983,0.00064585,120,"2024-03-25T03:50:44.806",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320385066,1711338644815,"fUST",-4160.26312983,0.00064585,120,"2024-03-25T03:50:44.815",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320385068,1711338644826,"fUST",-2934.26593059,0.00064588,120,"2024-03-25T03:50:44.826",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320385070,1711338644836,"fUST",-4160.26312983,0.00064594,120,"2024-03-25T03:50:44.836",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320385073,1711338644846,"fUST",-209145.46583161,0.00064605,120,"2024-03-25T03:50:44.846",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320385075,1711338644856,"fUST",-209145.46583161,0.0006461,120,"2024-03-25T03:50:44.856",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320385077,1711338644866,"fUST",-2934.26593059,0.00064624,120,"2024-03-25T03:50:44.866",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320385079,1711338644875,"fUST",-4160.26312983,0.00064632,120,"2024-03-25T03:50:44.875",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320385081,1711338644884,"fUST",-209145.46583161,0.00064638,120,"2024-03-25T03:50:44.884",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320385083,1711338644894,"fUST",-4160.26312983,0.00064639,120,"2024-03-25T03:50:44.894",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320385084,1711338644903,"fUST",-2934.26593059,0.00064653,120,"2024-03-25T03:50:44.903",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320385087,1711338644912,"fUST",-2934.26593059,0.00064656,120,"2024-03-25T03:50:44.912",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320385089,1711338644922,"fUST",-5151.738844,0.00064666,120,"2024-03-25T03:50:44.922",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320385425,1711338648485,"fUST",-500.0,0.00054794,120,"2024-03-25T03:50:48.485",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320385426,1711338648497,"fUST",-1447.68,0.00054794,120,"2024-03-25T03:50:48.497",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320385427,1711338648516,"fUST",-761.11,0.00054794,120,"2024-03-25T03:50:48.516",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320385428,1711338648538,"fUST",-500.0,0.00057534,120,"2024-03-25T03:50:48.538",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320385429,1711338648552,"fUST",-1447.68,0.00057534,120,"2024-03-25T03:50:48.552",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320385430,1711338648568,"fUST",-216.26339973,0.00060273,120,"2024-03-25T03:50:48.568",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320385431,1711338648581,"fUST",-1447.68,0.00060273,120,"2024-03-25T03:50:48.581",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320385432,1711338648595,"fUST",-1447.68,0.00063013,120,"2024-03-25T03:50:48.595",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320385433,1711338648608,"fUST",-203993.72698761,0.00064666,120,"2024-03-25T03:50:48.608",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320385434,1711338648619,"fUST",-4160.26312983,0.00064672,120,"2024-03-25T03:50:48.619",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320385435,1711338648631,"fUST",-2934.26593059,0.00064674,120,"2024-03-25T03:50:48.631",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320385436,1711338648644,"fUST",-4160.26312983,0.00064689,120,"2024-03-25T03:50:48.644",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320385437,1711338648656,"fUST",-118576.3805689,0.00064696,120,"2024-03-25T03:50:48.656",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320385438,1711338648673,"fUST",-20309.67638,0.00064696,120,"2024-03-25T03:50:48.673",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320385535,1711338649955,"fUST",-4115.42260046,0.00064696,120,"2024-03-25T03:50:49.955",0.00029565,48.38,0.989060168185891,360995327.08880633]
[320386586,1711339833223,"fUST",-173.476742,0.00029775,2,"2024-03-25T04:10:33.223",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320386587,1711339833233,"fUST",-3602.86513519,0.00030848,2,"2024-03-25T04:10:33.233",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320386588,1711339833242,"fUST",-912.14696961,0.00030948,2,"2024-03-25T04:10:33.242",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320386589,1711339833250,"fUST",-396.04911607,0.00031014,2,"2024-03-25T04:10:33.250",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320386590,1711339833278,"fUST",-103.95088393,0.00031014,2,"2024-03-25T04:10:33.278",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320386592,1711339833287,"fUST",-500.0,0.00031014,2,"2024-03-25T04:10:33.287",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320386594,1711339833298,"fUST",-374.41485506,0.00031014,2,"2024-03-25T04:10:33.298",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320386596,1711339833307,"fUST",-806.07569046,0.00031014,3,"2024-03-25T04:10:33.307",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320386598,1711339833317,"fUST",-4936.96536832,0.00031015,60,"2024-03-25T04:10:33.317",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320386623,1711339838679,"fUST",-172022.7343105,0.00031015,60,"2024-03-25T04:10:38.679",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320386630,1711339838736,"fUST",-17753.82220002,0.00031015,60,"2024-03-25T04:10:38.736",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387420,1711339846715,"fUST",-195482.82857593,0.00031015,60,"2024-03-25T04:10:46.715",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387422,1711339846725,"fUST",-181.48023122,0.00031047,4,"2024-03-25T04:10:46.725",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387424,1711339846734,"fUST",-790.35269736,0.00031048,4,"2024-03-25T04:10:46.734",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387426,1711339846743,"fUST",-170.45736135,0.000349,7,"2024-03-25T04:10:46.743",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387428,1711339846752,"fUST",-1822.42783438,0.00035,2,"2024-03-25T04:10:46.752",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387430,1711339846761,"fUST",-173.58310674,0.00035947,7,"2024-03-25T04:10:46.761",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387432,1711339846771,"fUST",-163.40241676,0.00041096,31,"2024-03-25T04:10:46.771",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387434,1711339846779,"fUST",-36491.77685673,0.00042998,31,"2024-03-25T04:10:46.779",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387436,1711339846789,"fUST",-1039.59566135,0.00048,90,"2024-03-25T04:10:46.789",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387438,1711339846798,"fUST",-3199.952,0.0005,4,"2024-03-25T04:10:46.798",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387440,1711339846807,"fUST",-1000.0,0.00052054,120,"2024-03-25T04:10:46.807",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387442,1711339846817,"fUST",-1000.0,0.00052054,120,"2024-03-25T04:10:46.817",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387443,1711339846826,"fUST",-1000.0,0.00052054,120,"2024-03-25T04:10:46.826",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387445,1711339846835,"fUST",-1000.0,0.00052054,120,"2024-03-25T04:10:46.835",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387447,1711339846844,"fUST",-1000.0,0.00052054,120,"2024-03-25T04:10:46.844",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387449,1711339846853,"fUST",-1000.0,0.00052054,120,"2024-03-25T04:10:46.853",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387451,1711339846863,"fUST",-552.71,0.00052054,120,"2024-03-25T04:10:46.863",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387453,1711339846872,"fUST",-3772.59,0.00052054,120,"2024-03-25T04:10:46.872",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387455,1711339846881,"fUST",-593.74790937,0.00054355,120,"2024-03-25T04:10:46.881",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387457,1711339846891,"fUST",-593.74790937,0.00054364,120,"2024-03-25T04:10:46.891",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387460,1711339846902,"fUST",-593.74790937,0.00054388,120,"2024-03-25T04:10:46.902",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387461,1711339846913,"fUST",-1000.0,0.00054662,5,"2024-03-25T04:10:46.913",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387463,1711339846922,"fUST",-776.46,0.00054794,120,"2024-03-25T04:10:46.922",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387465,1711339846932,"fUST",-500.0,0.00054794,120,"2024-03-25T04:10:46.932",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387467,1711339846941,"fUST",-500.0,0.00054794,120,"2024-03-25T04:10:46.941",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387469,1711339846950,"fUST",-500.0,0.00054794,120,"2024-03-25T04:10:46.950",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387471,1711339846959,"fUST",-500.0,0.00054794,120,"2024-03-25T04:10:46.959",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387473,1711339846969,"fUST",-500.0,0.00054794,120,"2024-03-25T04:10:46.969",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387475,1711339846978,"fUST",-500.0,0.00054794,120,"2024-03-25T04:10:46.978",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387477,1711339846988,"fUST",-500.0,0.00054794,120,"2024-03-25T04:10:46.988",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387479,1711339846997,"fUST",-500.0,0.00054794,120,"2024-03-25T04:10:46.997",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387481,1711339847007,"fUST",-500.0,0.00054794,120,"2024-03-25T04:10:47.007",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387483,1711339847016,"fUST",-500.0,0.00054794,120,"2024-03-25T04:10:47.016",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387485,1711339847025,"fUST",-500.0,0.00054794,120,"2024-03-25T04:10:47.025",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387487,1711339847034,"fUST",-500.0,0.00054794,120,"2024-03-25T04:10:47.034",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387489,1711339847043,"fUST",-1528.14,0.00054794,120,"2024-03-25T04:10:47.043",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387491,1711339847052,"fUST",-606.68,0.00054794,120,"2024-03-25T04:10:47.052",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387493,1711339847062,"fUST",-500.36049318,0.00054794,120,"2024-03-25T04:10:47.062",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387495,1711339847070,"fUST",-500.0,0.00054794,120,"2024-03-25T04:10:47.070",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387497,1711339847079,"fUST",-500.0,0.00054794,120,"2024-03-25T04:10:47.079",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387499,1711339847090,"fUST",-500.0,0.00054794,120,"2024-03-25T04:10:47.090",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387501,1711339847098,"fUST",-500.0,0.00054794,120,"2024-03-25T04:10:47.098",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387503,1711339847107,"fUST",-500.0,0.00054794,120,"2024-03-25T04:10:47.107",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387505,1711339847116,"fUST",-500.0,0.00054794,120,"2024-03-25T04:10:47.116",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387507,1711339847125,"fUST",-500.0,0.00054794,120,"2024-03-25T04:10:47.125",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387509,1711339847134,"fUST",-500.0,0.00054794,120,"2024-03-25T04:10:47.134",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387511,1711339847143,"fUST",-500.0,0.00054794,120,"2024-03-25T04:10:47.143",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387513,1711339847153,"fUST",-500.0,0.00054794,120,"2024-03-25T04:10:47.153",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387515,1711339847162,"fUST",-500.0,0.00054794,120,"2024-03-25T04:10:47.162",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387517,1711339847171,"fUST",-1171.91,0.00054794,120,"2024-03-25T04:10:47.171",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387519,1711339847180,"fUST",-1456.31,0.00054794,120,"2024-03-25T04:10:47.180",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387521,1711339847190,"fUST",-541.11,0.00054794,120,"2024-03-25T04:10:47.190",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387523,1711339847199,"fUST",-500.0,0.00054794,120,"2024-03-25T04:10:47.199",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387525,1711339847208,"fUST",-2007.57,0.00054794,120,"2024-03-25T04:10:47.208",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387527,1711339847217,"fUST",-813.86,0.00054794,120,"2024-03-25T04:10:47.217",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387529,1711339847226,"fUST",-930.02,0.00054794,120,"2024-03-25T04:10:47.226",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387531,1711339847235,"fUST",-866.73,0.00054794,120,"2024-03-25T04:10:47.235",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387533,1711339847244,"fUST",-491.15091121,0.00054794,120,"2024-03-25T04:10:47.244",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387535,1711339847254,"fUST",-500.0,0.00054794,120,"2024-03-25T04:10:47.254",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387536,1711339847263,"fUST",-500.0,0.00054794,120,"2024-03-25T04:10:47.263",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387539,1711339847273,"fUST",-500.0,0.00054794,120,"2024-03-25T04:10:47.273",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387541,1711339847282,"fUST",-500.0,0.00054794,120,"2024-03-25T04:10:47.282",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387542,1711339847291,"fUST",-952.3,0.00054794,120,"2024-03-25T04:10:47.291",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387544,1711339847300,"fUST",-1150.94,0.00054794,120,"2024-03-25T04:10:47.300",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387546,1711339847311,"fUST",-991.63,0.00054794,120,"2024-03-25T04:10:47.311",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387548,1711339847323,"fUST",-1840.46,0.00054794,120,"2024-03-25T04:10:47.323",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387550,1711339847332,"fUST",-717.21,0.00054794,120,"2024-03-25T04:10:47.332",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387552,1711339847341,"fUST",-623.45,0.00054794,120,"2024-03-25T04:10:47.341",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387554,1711339847350,"fUST",-507.39264894,0.00054794,120,"2024-03-25T04:10:47.350",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387556,1711339847359,"fUST",-863.67,0.00054794,120,"2024-03-25T04:10:47.359",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387558,1711339847368,"fUST",-500.0,0.00054794,120,"2024-03-25T04:10:47.368",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387560,1711339847377,"fUST",-1425.58,0.00054794,120,"2024-03-25T04:10:47.377",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387562,1711339847386,"fUST",-455.64479042,0.00054794,120,"2024-03-25T04:10:47.386",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387564,1711339847395,"fUST",-481.48939366,0.00054794,120,"2024-03-25T04:10:47.395",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387566,1711339847404,"fUST",-500.0,0.00054794,120,"2024-03-25T04:10:47.404",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387568,1711339847413,"fUST",-500.0,0.00054794,120,"2024-03-25T04:10:47.413",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387570,1711339847422,"fUST",-500.0,0.00054794,120,"2024-03-25T04:10:47.422",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387572,1711339847434,"fUST",-1176.92,0.00054794,120,"2024-03-25T04:10:47.434",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387574,1711339847443,"fUST",-1245.38,0.00054794,120,"2024-03-25T04:10:47.443",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387576,1711339847452,"fUST",-2088.2,0.00054794,120,"2024-03-25T04:10:47.452",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387578,1711339847461,"fUST",-500.0,0.00054794,120,"2024-03-25T04:10:47.461",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387580,1711339847471,"fUST",-9414.61,0.00054794,120,"2024-03-25T04:10:47.471",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387582,1711339847480,"fUST",-928.18,0.00054794,120,"2024-03-25T04:10:47.480",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387584,1711339847489,"fUST",-500.0,0.00054794,120,"2024-03-25T04:10:47.489",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387586,1711339847498,"fUST",-10272.25,0.00054794,90,"2024-03-25T04:10:47.498",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387588,1711339847509,"fUST",-500.0,0.00054794,120,"2024-03-25T04:10:47.509",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387590,1711339847518,"fUST",-500.0,0.00054794,120,"2024-03-25T04:10:47.518",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387592,1711339847527,"fUST",-2179.93,0.00054794,21,"2024-03-25T04:10:47.527",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387594,1711339847536,"fUST",-500.0,0.00054794,120,"2024-03-25T04:10:47.536",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387596,1711339847545,"fUST",-500.0,0.00054794,120,"2024-03-25T04:10:47.545",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387598,1711339847554,"fUST",-500.0,0.00054794,120,"2024-03-25T04:10:47.554",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387600,1711339847564,"fUST",-822.31,0.00054794,120,"2024-03-25T04:10:47.564",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387602,1711339847573,"fUST",-500.0,0.00054794,120,"2024-03-25T04:10:47.573",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387604,1711339847583,"fUST",-500.0,0.00054794,120,"2024-03-25T04:10:47.583",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387606,1711339847592,"fUST",-500.0,0.00054794,120,"2024-03-25T04:10:47.592",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387608,1711339847601,"fUST",-1555.32,0.00054794,120,"2024-03-25T04:10:47.601",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387610,1711339847610,"fUST",-500.0,0.00054794,120,"2024-03-25T04:10:47.610",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387612,1711339847620,"fUST",-631.75,0.00054794,120,"2024-03-25T04:10:47.620",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387614,1711339847629,"fUST",-1045.2,0.00054794,120,"2024-03-25T04:10:47.629",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387616,1711339847638,"fUST",-1750.85,0.00054794,120,"2024-03-25T04:10:47.638",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387618,1711339847647,"fUST",-878.51,0.00054794,120,"2024-03-25T04:10:47.647",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387619,1711339847656,"fUST",-1105.32,0.00054794,120,"2024-03-25T04:10:47.656",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387621,1711339847665,"fUST",-634.22927204,0.00054794,60,"2024-03-25T04:10:47.665",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387623,1711339847675,"fUST",-810.11,0.00054794,120,"2024-03-25T04:10:47.675",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387625,1711339847684,"fUST",-1802.45,0.00054794,120,"2024-03-25T04:10:47.684",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387627,1711339847693,"fUST",-500.0,0.00054794,120,"2024-03-25T04:10:47.693",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387629,1711339847703,"fUST",-9893.25,0.00054794,120,"2024-03-25T04:10:47.703",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387631,1711339847713,"fUST",-779.78,0.00054794,120,"2024-03-25T04:10:47.713",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387633,1711339847722,"fUST",-1015.53,0.00054794,120,"2024-03-25T04:10:47.722",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387635,1711339847731,"fUST",-500.0,0.00054794,120,"2024-03-25T04:10:47.731",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387637,1711339847741,"fUST",-3134.77,0.00054794,120,"2024-03-25T04:10:47.741",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387639,1711339847750,"fUST",-500.0,0.00054794,120,"2024-03-25T04:10:47.750",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387641,1711339847759,"fUST",-500.0,0.00054794,120,"2024-03-25T04:10:47.759",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387643,1711339847769,"fUST",-500.0,0.00054794,120,"2024-03-25T04:10:47.769",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387645,1711339847779,"fUST",-1275.03,0.00054794,2,"2024-03-25T04:10:47.779",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387647,1711339847789,"fUST",-500.0,0.00054794,120,"2024-03-25T04:10:47.789",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387649,1711339847799,"fUST",-3772.59,0.00054794,120,"2024-03-25T04:10:47.799",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387652,1711339847813,"fUST",-1492.05,0.00054794,120,"2024-03-25T04:10:47.813",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387654,1711339847824,"fUST",-500.0,0.00054794,120,"2024-03-25T04:10:47.824",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387656,1711339847836,"fUST",-4163.06,0.00054794,120,"2024-03-25T04:10:47.836",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387658,1711339847848,"fUST",-948.68,0.00054794,120,"2024-03-25T04:10:47.848",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387661,1711339847861,"fUST",-1500.0,0.00054794,120,"2024-03-25T04:10:47.861",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387663,1711339847873,"fUST",-1859.49,0.00054794,120,"2024-03-25T04:10:47.873",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387665,1711339847885,"fUST",-500.0,0.00054794,120,"2024-03-25T04:10:47.885",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387668,1711339847896,"fUST",-500.0,0.00054794,120,"2024-03-25T04:10:47.896",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387670,1711339847906,"fUST",-4225.02,0.00054794,120,"2024-03-25T04:10:47.906",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387672,1711339847915,"fUST",-729.4,0.00054794,120,"2024-03-25T04:10:47.915",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387674,1711339847925,"fUST",-500.0,0.00054794,120,"2024-03-25T04:10:47.925",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387676,1711339847939,"fUST",-500.0,0.00054794,120,"2024-03-25T04:10:47.939",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387678,1711339847950,"fUST",-500.0,0.00054794,120,"2024-03-25T04:10:47.950",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387680,1711339847961,"fUST",-1000.0,0.00057229,10,"2024-03-25T04:10:47.961",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387682,1711339847972,"fUST",-2719.35330822,0.00057434,2,"2024-03-25T04:10:47.972",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387683,1711339847983,"fUST",-776.46,0.00057534,120,"2024-03-25T04:10:47.983",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387684,1711339847995,"fUST",-579.53853079,0.00057534,120,"2024-03-25T04:10:47.995",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387685,1711339848006,"fUST",-500.0,0.00057534,120,"2024-03-25T04:10:48.006",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387686,1711339848018,"fUST",-519.01021749,0.00057534,120,"2024-03-25T04:10:48.018",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387687,1711339848029,"fUST",-500.0,0.00057534,120,"2024-03-25T04:10:48.029",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387688,1711339848040,"fUST",-218.24327312,0.00057534,120,"2024-03-25T04:10:48.040",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387689,1711339848051,"fUST",-500.0,0.00057534,120,"2024-03-25T04:10:48.051",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387690,1711339848063,"fUST",-500.0,0.00057534,120,"2024-03-25T04:10:48.063",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387691,1711339848073,"fUST",-500.0,0.00057534,120,"2024-03-25T04:10:48.073",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387692,1711339848084,"fUST",-500.0,0.00057534,120,"2024-03-25T04:10:48.084",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387693,1711339848096,"fUST",-500.0,0.00057534,120,"2024-03-25T04:10:48.096",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387694,1711339848107,"fUST",-500.0,0.00057534,120,"2024-03-25T04:10:48.107",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387695,1711339848119,"fUST",-500.0,0.00057534,120,"2024-03-25T04:10:48.119",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387696,1711339848130,"fUST",-1528.14,0.00057534,120,"2024-03-25T04:10:48.130",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387697,1711339848141,"fUST",-606.68,0.00057534,120,"2024-03-25T04:10:48.141",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387698,1711339848151,"fUST",-184.64182615,0.00057534,120,"2024-03-25T04:10:48.151",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387699,1711339848163,"fUST",-500.0,0.00057534,120,"2024-03-25T04:10:48.163",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387700,1711339848174,"fUST",-500.0,0.00057534,120,"2024-03-25T04:10:48.174",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387701,1711339848185,"fUST",-500.0,0.00057534,120,"2024-03-25T04:10:48.185",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387702,1711339848196,"fUST",-500.0,0.00057534,120,"2024-03-25T04:10:48.196",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387703,1711339848207,"fUST",-500.0,0.00057534,120,"2024-03-25T04:10:48.207",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387704,1711339848218,"fUST",-500.0,0.00057534,120,"2024-03-25T04:10:48.218",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387705,1711339848227,"fUST",-500.0,0.00057534,120,"2024-03-25T04:10:48.227",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387706,1711339848237,"fUST",-500.0,0.00057534,120,"2024-03-25T04:10:48.237",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387707,1711339848246,"fUST",-507.0909193,0.00057534,120,"2024-03-25T04:10:48.246",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387708,1711339848258,"fUST",-500.0,0.00057534,120,"2024-03-25T04:10:48.258",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387709,1711339848271,"fUST",-1171.91,0.00057534,120,"2024-03-25T04:10:48.271",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387710,1711339848282,"fUST",-1456.31,0.00057534,120,"2024-03-25T04:10:48.282",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387711,1711339848293,"fUST",-541.11,0.00057534,120,"2024-03-25T04:10:48.293",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387712,1711339848306,"fUST",-167.44165133,0.00057534,120,"2024-03-25T04:10:48.306",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387713,1711339848320,"fUST",-2007.57,0.00057534,120,"2024-03-25T04:10:48.320",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387714,1711339848332,"fUST",-813.86,0.00057534,120,"2024-03-25T04:10:48.332",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387715,1711339848343,"fUST",-930.02,0.00057534,120,"2024-03-25T04:10:48.343",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387716,1711339848355,"fUST",-866.73,0.00057534,120,"2024-03-25T04:10:48.355",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387717,1711339848367,"fUST",-500.0,0.00057534,120,"2024-03-25T04:10:48.367",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387718,1711339848377,"fUST",-500.0,0.00057534,120,"2024-03-25T04:10:48.377",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387719,1711339848390,"fUST",-500.0,0.00057534,120,"2024-03-25T04:10:48.390",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387720,1711339848402,"fUST",-508.47558447,0.00057534,120,"2024-03-25T04:10:48.402",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387721,1711339848415,"fUST",-952.3,0.00057534,120,"2024-03-25T04:10:48.415",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387722,1711339848427,"fUST",-1150.94,0.00057534,120,"2024-03-25T04:10:48.427",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387723,1711339848441,"fUST",-991.63,0.00057534,120,"2024-03-25T04:10:48.441",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387724,1711339848453,"fUST",-1840.46,0.00057534,120,"2024-03-25T04:10:48.453",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387725,1711339848467,"fUST",-717.21,0.00057534,120,"2024-03-25T04:10:48.467",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387727,1711339848478,"fUST",-623.45,0.00057534,120,"2024-03-25T04:10:48.478",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387729,1711339848491,"fUST",-863.67,0.00057534,120,"2024-03-25T04:10:48.491",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387731,1711339848502,"fUST",-500.0,0.00057534,120,"2024-03-25T04:10:48.502",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387733,1711339848516,"fUST",-1425.58,0.00057534,120,"2024-03-25T04:10:48.516",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387735,1711339848528,"fUST",-500.0,0.00057534,120,"2024-03-25T04:10:48.528",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387737,1711339848539,"fUST",-500.0,0.00057534,120,"2024-03-25T04:10:48.539",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387740,1711339848550,"fUST",-500.0,0.00057534,120,"2024-03-25T04:10:48.550",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387742,1711339848562,"fUST",-1176.92,0.00057534,120,"2024-03-25T04:10:48.562",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387744,1711339848572,"fUST",-1245.38,0.00057534,120,"2024-03-25T04:10:48.572",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387746,1711339848582,"fUST",-2088.2,0.00057534,120,"2024-03-25T04:10:48.582",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387748,1711339848592,"fUST",-9414.61,0.00057534,120,"2024-03-25T04:10:48.592",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387750,1711339848603,"fUST",-928.18,0.00057534,120,"2024-03-25T04:10:48.603",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387752,1711339848614,"fUST",-615.35419002,0.00057534,120,"2024-03-25T04:10:48.614",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387754,1711339848626,"fUST",-10272.25,0.00057534,90,"2024-03-25T04:10:48.626",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387756,1711339848636,"fUST",-500.0,0.00057534,120,"2024-03-25T04:10:48.636",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387759,1711339848647,"fUST",-500.0,0.00057534,120,"2024-03-25T04:10:48.647",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387761,1711339848659,"fUST",-2179.93,0.00057534,21,"2024-03-25T04:10:48.659",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387763,1711339848669,"fUST",-500.0,0.00057534,120,"2024-03-25T04:10:48.669",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387765,1711339848680,"fUST",-587.0698375,0.00057534,120,"2024-03-25T04:10:48.680",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387767,1711339848691,"fUST",-500.0,0.00057534,120,"2024-03-25T04:10:48.691",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387769,1711339848701,"fUST",-822.31,0.00057534,120,"2024-03-25T04:10:48.701",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387771,1711339848712,"fUST",-500.0,0.00057534,120,"2024-03-25T04:10:48.712",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387773,1711339848723,"fUST",-500.0,0.00057534,120,"2024-03-25T04:10:48.723",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387775,1711339848734,"fUST",-1555.32,0.00057534,120,"2024-03-25T04:10:48.734",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387777,1711339848744,"fUST",-500.0,0.00057534,120,"2024-03-25T04:10:48.744",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387780,1711339848754,"fUST",-631.75,0.00057534,120,"2024-03-25T04:10:48.754",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387782,1711339848764,"fUST",-1045.2,0.00057534,120,"2024-03-25T04:10:48.764",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387784,1711339848774,"fUST",-1750.85,0.00057534,120,"2024-03-25T04:10:48.774",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387786,1711339848784,"fUST",-878.51,0.00057534,120,"2024-03-25T04:10:48.784",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387788,1711339848795,"fUST",-1105.32,0.00057534,120,"2024-03-25T04:10:48.795",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387790,1711339848806,"fUST",-810.11,0.00057534,120,"2024-03-25T04:10:48.806",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387792,1711339848818,"fUST",-1802.45,0.00057534,120,"2024-03-25T04:10:48.818",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387794,1711339848830,"fUST",-500.0,0.00057534,120,"2024-03-25T04:10:48.830",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387796,1711339848841,"fUST",-9893.25,0.00057534,120,"2024-03-25T04:10:48.841",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387798,1711339848853,"fUST",-779.78,0.00057534,120,"2024-03-25T04:10:48.853",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387801,1711339848865,"fUST",-1015.53,0.00057534,120,"2024-03-25T04:10:48.865",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387803,1711339848877,"fUST",-500.0,0.00057534,120,"2024-03-25T04:10:48.877",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387805,1711339848888,"fUST",-3134.77,0.00057534,120,"2024-03-25T04:10:48.888",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387807,1711339848900,"fUST",-500.0,0.00057534,120,"2024-03-25T04:10:48.900",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387809,1711339848911,"fUST",-500.0,0.00057534,120,"2024-03-25T04:10:48.911",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387811,1711339848922,"fUST",-505.95434391,0.00057534,120,"2024-03-25T04:10:48.922",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387814,1711339848933,"fUST",-1275.03,0.00057534,2,"2024-03-25T04:10:48.933",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387816,1711339848943,"fUST",-500.0,0.00057534,120,"2024-03-25T04:10:48.943",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387818,1711339848953,"fUST",-3772.59,0.00057534,120,"2024-03-25T04:10:48.953",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387820,1711339848964,"fUST",-1492.05,0.00057534,120,"2024-03-25T04:10:48.964",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387822,1711339848975,"fUST",-500.0,0.00057534,120,"2024-03-25T04:10:48.975",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387824,1711339848985,"fUST",-4163.06,0.00057534,120,"2024-03-25T04:10:48.985",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387826,1711339848995,"fUST",-948.68,0.00057534,120,"2024-03-25T04:10:48.995",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387829,1711339849007,"fUST",-1500.0,0.00057534,120,"2024-03-25T04:10:49.007",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387831,1711339849017,"fUST",-1859.49,0.00057534,120,"2024-03-25T04:10:49.017",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387833,1711339849027,"fUST",-500.0,0.00057534,120,"2024-03-25T04:10:49.027",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387835,1711339849037,"fUST",-500.0,0.00057534,120,"2024-03-25T04:10:49.037",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387837,1711339849047,"fUST",-4225.02,0.00057534,120,"2024-03-25T04:10:49.047",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387839,1711339849057,"fUST",-729.4,0.00057534,120,"2024-03-25T04:10:49.057",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387841,1711339849068,"fUST",-500.0,0.00057534,120,"2024-03-25T04:10:49.068",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387843,1711339849079,"fUST",-1000.0,0.00059812,40,"2024-03-25T04:10:49.079",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387845,1711339849089,"fUST",-108558.46647309,0.0006,120,"2024-03-25T04:10:49.089",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387847,1711339849099,"fUST",-776.46,0.00060273,120,"2024-03-25T04:10:49.099",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387849,1711339849110,"fUST",-500.0,0.00060273,120,"2024-03-25T04:10:49.110",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387852,1711339849120,"fUST",-500.0,0.00060273,120,"2024-03-25T04:10:49.120",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387854,1711339849130,"fUST",-500.0,0.00060273,120,"2024-03-25T04:10:49.130",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387856,1711339849140,"fUST",-500.0,0.00060273,120,"2024-03-25T04:10:49.140",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387858,1711339849152,"fUST",-500.0,0.00060273,120,"2024-03-25T04:10:49.152",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387860,1711339849162,"fUST",-500.0,0.00060273,120,"2024-03-25T04:10:49.162",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387862,1711339849171,"fUST",-642.03493678,0.00060273,120,"2024-03-25T04:10:49.171",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387864,1711339849181,"fUST",-500.0,0.00060273,120,"2024-03-25T04:10:49.181",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387866,1711339849192,"fUST",-246.70093668,0.00060273,120,"2024-03-25T04:10:49.192",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387868,1711339849201,"fUST",-1528.14,0.00060273,120,"2024-03-25T04:10:49.201",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387870,1711339849211,"fUST",-606.68,0.00060273,120,"2024-03-25T04:10:49.211",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387873,1711339849221,"fUST",-500.0,0.00060273,120,"2024-03-25T04:10:49.221",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387875,1711339849231,"fUST",-500.0,0.00060273,120,"2024-03-25T04:10:49.231",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387877,1711339849241,"fUST",-500.0,0.00060273,120,"2024-03-25T04:10:49.241",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387879,1711339849252,"fUST",-500.0,0.00060273,120,"2024-03-25T04:10:49.252",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387881,1711339849263,"fUST",-500.0,0.00060273,120,"2024-03-25T04:10:49.263",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387883,1711339849273,"fUST",-500.0,0.00060273,120,"2024-03-25T04:10:49.273",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387885,1711339849283,"fUST",-500.0,0.00060273,120,"2024-03-25T04:10:49.283",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387887,1711339849294,"fUST",-386.42266368,0.00060273,120,"2024-03-25T04:10:49.294",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387889,1711339849304,"fUST",-500.0,0.00060273,120,"2024-03-25T04:10:49.304",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387892,1711339849316,"fUST",-1171.91,0.00060273,120,"2024-03-25T04:10:49.316",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387894,1711339849326,"fUST",-1456.31,0.00060273,120,"2024-03-25T04:10:49.326",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387896,1711339849337,"fUST",-541.11,0.00060273,120,"2024-03-25T04:10:49.337",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387898,1711339849347,"fUST",-2007.57,0.00060273,120,"2024-03-25T04:10:49.347",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387915,1711339849498,"fUST",-813.86,0.00060273,120,"2024-03-25T04:10:49.498",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387917,1711339849510,"fUST",-930.02,0.00060273,120,"2024-03-25T04:10:49.510",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387919,1711339849519,"fUST",-866.73,0.00060273,120,"2024-03-25T04:10:49.519",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387921,1711339849528,"fUST",-500.0,0.00060273,120,"2024-03-25T04:10:49.528",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387923,1711339849538,"fUST",-500.0,0.00060273,120,"2024-03-25T04:10:49.538",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387925,1711339849549,"fUST",-500.0,0.00060273,120,"2024-03-25T04:10:49.549",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387927,1711339849558,"fUST",-952.3,0.00060273,120,"2024-03-25T04:10:49.558",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387929,1711339849569,"fUST",-1150.94,0.00060273,120,"2024-03-25T04:10:49.569",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387931,1711339849578,"fUST",-991.63,0.00060273,120,"2024-03-25T04:10:49.578",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387933,1711339849588,"fUST",-1840.46,0.00060273,120,"2024-03-25T04:10:49.588",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387935,1711339849597,"fUST",-717.21,0.00060273,120,"2024-03-25T04:10:49.597",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387937,1711339849607,"fUST",-623.45,0.00060273,120,"2024-03-25T04:10:49.607",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387939,1711339849616,"fUST",-863.67,0.00060273,120,"2024-03-25T04:10:49.616",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387941,1711339849625,"fUST",-500.0,0.00060273,120,"2024-03-25T04:10:49.625",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387943,1711339849634,"fUST",-733.91069473,0.00060273,120,"2024-03-25T04:10:49.634",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387978,1711339849964,"fUST",-1181.98,0.00054794,120,"2024-03-25T04:10:49.964",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387980,1711339849973,"fUST",-1181.98,0.00057534,120,"2024-03-25T04:10:49.973",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320387982,1711339849982,"fUST",-630.77283739,0.00060273,120,"2024-03-25T04:10:49.982",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390129,1711340373609,"fUST",500.0,0.00026,3,"2024-03-25T04:19:33.609",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390130,1711340544160,"fUST",200.0,0.00026018,3,"2024-03-25T04:22:24.160",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390133,1711340947129,"fUST",-25526.94376021,0.00029,13,"2024-03-25T04:29:07.129",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390134,1711340947151,"fUST",-500.0,0.000299,2,"2024-03-25T04:29:07.151",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390135,1711340947171,"fUST",-165.0,0.0003,30,"2024-03-25T04:29:07.171",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390136,1711340947193,"fUST",-14073.04582425,0.0003,120,"2024-03-25T04:29:07.193",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390137,1711340947215,"fUST",-162.20928256,0.0003008,7,"2024-03-25T04:29:07.215",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390138,1711340947239,"fUST",-24693.3289841,0.00030476,2,"2024-03-25T04:29:07.239",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390139,1711340947263,"fUST",-500.0,0.00031013,2,"2024-03-25T04:29:07.263",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390140,1711340947285,"fUST",-500.0,0.00031013,2,"2024-03-25T04:29:07.285",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390141,1711340947307,"fUST",-268.94717696,0.00031013,2,"2024-03-25T04:29:07.307",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390142,1711340947328,"fUST",-500.0,0.00031013,2,"2024-03-25T04:29:07.328",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390143,1711340947349,"fUST",-500.0,0.00031013,2,"2024-03-25T04:29:07.349",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390144,1711340947371,"fUST",-1659.42998384,0.00031014,4,"2024-03-25T04:29:07.371",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390145,1711340955199,"fUST",-455.55464992,0.00031014,4,"2024-03-25T04:29:15.199",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390146,1711340955219,"fUST",-458.62554354,0.00031014,4,"2024-03-25T04:29:15.219",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390147,1711340955378,"fUST",-1064.18404564,0.00035,2,"2024-03-25T04:29:15.378",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390148,1711340962093,"fUST",-758.24378874,0.00035,2,"2024-03-25T04:29:22.093",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390149,1711340962115,"fUST",-150.0,0.00035,30,"2024-03-25T04:29:22.115",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390150,1711340962135,"fUST",-150.0,0.0004,30,"2024-03-25T04:29:22.135",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390151,1711340962156,"fUST",-173.476741,0.00042835,2,"2024-03-25T04:29:22.156",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390152,1711340962176,"fUST",-523.934947,0.00043209,120,"2024-03-25T04:29:22.176",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390153,1711340962197,"fUST",-172.0,0.00045,30,"2024-03-25T04:29:22.197",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390154,1711340962218,"fUST",-500.0,0.00046575,2,"2024-03-25T04:29:22.218",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390155,1711340962239,"fUST",-500.0,0.00047945,30,"2024-03-25T04:29:22.239",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390156,1711340962260,"fUST",-462.22277508,0.00049315,30,"2024-03-25T04:29:22.260",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390196,1711341037880,"fUST",-2300.1381721,0.0005,2,"2024-03-25T04:30:37.880",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390217,1711341043069,"fUST",-9595.20045595,0.0005,2,"2024-03-25T04:30:43.069",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390218,1711341043078,"fUST",-200.0,0.0005,30,"2024-03-25T04:30:43.078",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390219,1711341043088,"fUST",-3199.952,0.0005,4,"2024-03-25T04:30:43.088",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390220,1711341043097,"fUST",-523.934947,0.00050411,120,"2024-03-25T04:30:43.097",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390221,1711341043106,"fUST",-173.476741,0.00050942,2,"2024-03-25T04:30:43.106",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390222,1711341043118,"fUST",-4048.189,0.00051,60,"2024-03-25T04:30:43.118",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390223,1711341043127,"fUST",-904.7204719,0.00051,120,"2024-03-25T04:30:43.127",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390224,1711341043138,"fUST",-150.84915085,0.00051122,2,"2024-03-25T04:30:43.138",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390225,1711341043146,"fUST",-151.0,0.00052574,5,"2024-03-25T04:30:43.146",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390226,1711341043155,"fUST",-249.90436253,0.00054694,2,"2024-03-25T04:30:43.155",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390227,1711341043167,"fUST",-903.26022556,0.00054792,4,"2024-03-25T04:30:43.167",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390228,1711341043177,"fUST",-288.35255306,0.00054792,4,"2024-03-25T04:30:43.177",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390229,1711341043188,"fUST",-31.55671392,0.00054792,15,"2024-03-25T04:30:43.188",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390230,1711341043203,"fUST",-2051.21795395,0.00054792,15,"2024-03-25T04:30:43.203",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390231,1711341043213,"fUST",-500.0,0.00054793,120,"2024-03-25T04:30:43.213",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390232,1711341043223,"fUST",-172.73806118,0.00054793,120,"2024-03-25T04:30:43.223",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390233,1711341043233,"fUST",-500.0,0.00054793,120,"2024-03-25T04:30:43.233",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390234,1711341043243,"fUST",-500.0,0.00054793,120,"2024-03-25T04:30:43.243",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390235,1711341043254,"fUST",-500.0,0.00054793,120,"2024-03-25T04:30:43.254",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390236,1711341043263,"fUST",-500.0,0.00054793,120,"2024-03-25T04:30:43.263",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390237,1711341043273,"fUST",-500.0,0.00054793,120,"2024-03-25T04:30:43.273",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390238,1711341043283,"fUST",-500.0,0.00054793,120,"2024-03-25T04:30:43.283",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390239,1711341043293,"fUST",-500.0,0.00054793,120,"2024-03-25T04:30:43.293",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390240,1711341043303,"fUST",-500.0,0.00054793,120,"2024-03-25T04:30:43.303",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390241,1711341043313,"fUST",-500.0,0.00054793,120,"2024-03-25T04:30:43.313",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390242,1711341043323,"fUST",-500.0,0.00054793,120,"2024-03-25T04:30:43.323",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390243,1711341043333,"fUST",-500.0,0.00054793,120,"2024-03-25T04:30:43.333",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390244,1711341043344,"fUST",-500.0,0.00054793,120,"2024-03-25T04:30:43.344",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390245,1711341043354,"fUST",-651.50422344,0.00054793,120,"2024-03-25T04:30:43.354",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390246,1711341043363,"fUST",-500.0,0.00054793,120,"2024-03-25T04:30:43.363",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390247,1711341043373,"fUST",-500.0,0.00054793,120,"2024-03-25T04:30:43.373",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390248,1711341043382,"fUST",-500.0,0.00054793,120,"2024-03-25T04:30:43.382",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390249,1711341043392,"fUST",-500.0,0.00054793,120,"2024-03-25T04:30:43.392",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390250,1711341043401,"fUST",-500.0,0.00054793,120,"2024-03-25T04:30:43.401",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390251,1711341043411,"fUST",-500.0,0.00054793,120,"2024-03-25T04:30:43.411",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390252,1711341043420,"fUST",-252.10524188,0.00054793,120,"2024-03-25T04:30:43.420",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390253,1711341043428,"fUST",-500.0,0.00054794,120,"2024-03-25T04:30:43.428",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390254,1711341043438,"fUST",-500.0,0.00054794,120,"2024-03-25T04:30:43.438",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390255,1711341043446,"fUST",-500.0,0.00054794,120,"2024-03-25T04:30:43.446",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390256,1711341043456,"fUST",-500.0,0.00054794,120,"2024-03-25T04:30:43.456",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390257,1711341043465,"fUST",-500.0,0.00054794,120,"2024-03-25T04:30:43.465",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390258,1711341043474,"fUST",-334.47770458,0.00054794,120,"2024-03-25T04:30:43.474",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390259,1711341043483,"fUST",-500.0,0.00054794,120,"2024-03-25T04:30:43.483",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390260,1711341043492,"fUST",-500.0,0.00054794,120,"2024-03-25T04:30:43.492",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390261,1711341043501,"fUST",-500.0,0.00054794,120,"2024-03-25T04:30:43.501",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390262,1711341043510,"fUST",-500.0,0.00054794,120,"2024-03-25T04:30:43.510",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390263,1711341043519,"fUST",-500.0,0.00054794,120,"2024-03-25T04:30:43.519",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390264,1711341043528,"fUST",-1025.42,0.00054794,120,"2024-03-25T04:30:43.528",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390265,1711341043537,"fUST",-500.0,0.00054794,120,"2024-03-25T04:30:43.537",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390266,1711341043546,"fUST",-1274.27,0.00054794,120,"2024-03-25T04:30:43.546",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390267,1711341043555,"fUST",-712.13,0.00054794,120,"2024-03-25T04:30:43.555",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390268,1711341043564,"fUST",-500.0,0.00054794,120,"2024-03-25T04:30:43.564",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390269,1711341043573,"fUST",-1756.62,0.00054794,120,"2024-03-25T04:30:43.573",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390270,1711341043582,"fUST",-813.77,0.00054794,120,"2024-03-25T04:30:43.582",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390271,1711341043591,"fUST",-500.0,0.00054794,120,"2024-03-25T04:30:43.591",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390272,1711341043600,"fUST",-758.38,0.00054794,120,"2024-03-25T04:30:43.600",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390273,1711341043609,"fUST",-500.0,0.00054794,120,"2024-03-25T04:30:43.609",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390274,1711341043618,"fUST",-500.0,0.00054794,120,"2024-03-25T04:30:43.618",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390275,1711341043627,"fUST",-579.1,0.00054794,120,"2024-03-25T04:30:43.627",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390276,1711341043637,"fUST",-500.0,0.00054794,120,"2024-03-25T04:30:43.637",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390277,1711341043647,"fUST",-374.78215848,0.00054794,120,"2024-03-25T04:30:43.647",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390278,1711341043656,"fUST",-1064.62,0.00054794,120,"2024-03-25T04:30:43.656",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390279,1711341043666,"fUST",-833.26,0.00054794,120,"2024-03-25T04:30:43.666",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390280,1711341043675,"fUST",-917.26,0.00054794,120,"2024-03-25T04:30:43.675",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390281,1711341043684,"fUST",-1621.63,0.00054794,120,"2024-03-25T04:30:43.684",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390282,1711341043694,"fUST",-500.0,0.00054794,120,"2024-03-25T04:30:43.694",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390283,1711341043703,"fUST",-696.17,0.00054794,120,"2024-03-25T04:30:43.703",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390284,1711341043712,"fUST",-576.7,0.00054794,120,"2024-03-25T04:30:43.712",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390285,1711341043720,"fUST",-500.0,0.00054794,120,"2024-03-25T04:30:43.720",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390286,1711341043729,"fUST",-500.0,0.00054794,120,"2024-03-25T04:30:43.729",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390287,1711341043739,"fUST",-798.9,0.00054794,120,"2024-03-25T04:30:43.739",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390288,1711341043748,"fUST",-679.4,0.00054794,120,"2024-03-25T04:30:43.748",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390289,1711341043758,"fUST",-500.0,0.00054794,120,"2024-03-25T04:30:43.758",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390290,1711341043768,"fUST",-500.0,0.00054794,120,"2024-03-25T04:30:43.768",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390291,1711341043777,"fUST",-1249.92,0.00054794,120,"2024-03-25T04:30:43.777",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390292,1711341043790,"fUST",-500.0,0.00054794,120,"2024-03-25T04:30:43.790",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390293,1711341043799,"fUST",-8630.06,0.00054794,120,"2024-03-25T04:30:43.799",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390294,1711341043808,"fUST",-500.0,0.00054794,120,"2024-03-25T04:30:43.808",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390295,1711341043817,"fUST",-500.0,0.00054794,120,"2024-03-25T04:30:43.817",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390296,1711341043826,"fUST",-500.0,0.00054794,120,"2024-03-25T04:30:43.826",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390297,1711341043836,"fUST",-500.0,0.00054794,120,"2024-03-25T04:30:43.836",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390298,1711341043845,"fUST",-1013.21,0.00054794,120,"2024-03-25T04:30:43.845",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390299,1711341043854,"fUST",-500.0,0.00054794,120,"2024-03-25T04:30:43.854",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390300,1711341043863,"fUST",-753.79,0.00054794,120,"2024-03-25T04:30:43.863",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390301,1711341043872,"fUST",-309.62732179,0.00054794,120,"2024-03-25T04:30:43.872",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390302,1711341043882,"fUST",-500.0,0.00054794,120,"2024-03-25T04:30:43.882",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390303,1711341043892,"fUST",-9416.23,0.00054794,90,"2024-03-25T04:30:43.892",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390304,1711341043901,"fUST",-659.89,0.00054794,120,"2024-03-25T04:30:43.901",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390305,1711341043911,"fUST",-500.0,0.00054794,120,"2024-03-25T04:30:43.911",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390306,1711341043920,"fUST",-9068.81,0.00054794,120,"2024-03-25T04:30:43.920",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390307,1711341043929,"fUST",-1998.27,0.00054794,21,"2024-03-25T04:30:43.929",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390308,1711341043939,"fUST",-1425.71,0.00054794,120,"2024-03-25T04:30:43.939",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390309,1711341043948,"fUST",-501.77373317,0.00054794,120,"2024-03-25T04:30:43.948",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390310,1711341043957,"fUST",-500.0,0.00054794,120,"2024-03-25T04:30:43.957",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390311,1711341043967,"fUST",-505.32842583,0.00054794,120,"2024-03-25T04:30:43.967",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390312,1711341043976,"fUST",-500.0,0.00054794,120,"2024-03-25T04:30:43.976",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390313,1711341043984,"fUST",-714.8,0.00054794,120,"2024-03-25T04:30:43.984",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390314,1711341043993,"fUST",-500.0,0.00054794,120,"2024-03-25T04:30:43.993",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390315,1711341044002,"fUST",-1652.25,0.00054794,120,"2024-03-25T04:30:44.002",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390316,1711341044011,"fUST",-958.1,0.00054794,120,"2024-03-25T04:30:44.011",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390317,1711341044019,"fUST",-1604.94,0.00054794,120,"2024-03-25T04:30:44.019",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390318,1711341044028,"fUST",-500.0,0.00054794,120,"2024-03-25T04:30:44.028",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390319,1711341044037,"fUST",-805.3,0.00054794,120,"2024-03-25T04:30:44.037",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390320,1711341044046,"fUST",-2873.54,0.00054794,120,"2024-03-25T04:30:44.046",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390321,1711341044055,"fUST",-742.6,0.00054794,120,"2024-03-25T04:30:44.055",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390322,1711341044063,"fUST",-1168.77,0.00054794,2,"2024-03-25T04:30:44.063",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390323,1711341044072,"fUST",-500.0,0.00054794,120,"2024-03-25T04:30:44.072",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390324,1711341044081,"fUST",-500.0,0.00054794,120,"2024-03-25T04:30:44.081",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390325,1711341044090,"fUST",-500.0,0.00054794,120,"2024-03-25T04:30:44.090",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390326,1711341044098,"fUST",-500.0,0.00054794,120,"2024-03-25T04:30:44.098",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390327,1711341044108,"fUST",-499.43853348,0.00054794,120,"2024-03-25T04:30:44.108",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390328,1711341044118,"fUST",-500.0,0.00054794,120,"2024-03-25T04:30:44.118",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390329,1711341044127,"fUST",-930.9,0.00054794,120,"2024-03-25T04:30:44.127",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390330,1711341044136,"fUST",-1078.85,0.00054794,120,"2024-03-25T04:30:44.136",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390331,1711341044145,"fUST",-1413.53,0.00054794,120,"2024-03-25T04:30:44.145",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390332,1711341044154,"fUST",-1367.71,0.00054794,120,"2024-03-25T04:30:44.154",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390333,1711341044163,"fUST",-1141.59,0.00054794,120,"2024-03-25T04:30:44.163",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390334,1711341044172,"fUST",-1083.48,0.00054794,120,"2024-03-25T04:30:44.172",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390335,1711341044181,"fUST",-500.0,0.00054794,120,"2024-03-25T04:30:44.181",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390336,1711341044190,"fUST",-2500.0,0.00054794,120,"2024-03-25T04:30:44.190",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390337,1711341044200,"fUST",-561.18,0.00054794,120,"2024-03-25T04:30:44.200",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390338,1711341044209,"fUST",-3816.14,0.00054794,120,"2024-03-25T04:30:44.209",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390339,1711341044218,"fUST",-1704.54,0.00054794,120,"2024-03-25T04:30:44.218",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390340,1711341044228,"fUST",-500.0,0.00054794,120,"2024-03-25T04:30:44.228",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390341,1711341044239,"fUST",-668.62,0.00054794,120,"2024-03-25T04:30:44.239",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390342,1711341044248,"fUST",-500.0,0.00054794,120,"2024-03-25T04:30:44.248",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390343,1711341044259,"fUST",-3872.93,0.00054794,120,"2024-03-25T04:30:44.259",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390344,1711341044269,"fUST",-1914.18,0.00054794,120,"2024-03-25T04:30:44.269",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390345,1711341044279,"fUST",-500.0,0.00054794,120,"2024-03-25T04:30:44.279",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390346,1711341044291,"fUST",-500.0,0.00054794,120,"2024-03-25T04:30:44.291",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390347,1711341044301,"fUST",-500.0,0.00054794,120,"2024-03-25T04:30:44.301",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390348,1711341044311,"fUST",-602.67,0.00054794,120,"2024-03-25T04:30:44.311",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390349,1711341044321,"fUST",-500.0,0.00054794,120,"2024-03-25T04:30:44.321",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390350,1711341044331,"fUST",-500.0,0.00054794,120,"2024-03-25T04:30:44.331",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390351,1711341044341,"fUST",-3267.0,0.000558,120,"2024-03-25T04:30:44.341",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390352,1711341044350,"fUST",-1677.88538949,0.00057328,10,"2024-03-25T04:30:44.350",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390353,1711341044361,"fUST",-6361.43460256,0.00057434,2,"2024-03-25T04:30:44.361",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390354,1711341044371,"fUST",-3731.55,0.00057533,120,"2024-03-25T04:30:44.371",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390355,1711341044381,"fUST",-403.03784523,0.00057534,61,"2024-03-25T04:30:44.381",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390356,1711341044392,"fUST",-500.0,0.00057534,120,"2024-03-25T04:30:44.392",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390357,1711341044401,"fUST",-500.0,0.00057534,120,"2024-03-25T04:30:44.401",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390358,1711341044410,"fUST",-500.0,0.00057534,120,"2024-03-25T04:30:44.410",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390359,1711341044419,"fUST",-500.0,0.00057534,120,"2024-03-25T04:30:44.419",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390360,1711341044428,"fUST",-500.0,0.00057534,120,"2024-03-25T04:30:44.428",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390361,1711341044437,"fUST",-492.12403045,0.00057534,120,"2024-03-25T04:30:44.437",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390362,1711341044450,"fUST",-40.22827065,0.00057534,120,"2024-03-25T04:30:44.450",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390363,1711341044461,"fUST",-500.0,0.00057534,120,"2024-03-25T04:30:44.461",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390364,1711341044471,"fUST",-500.0,0.00057534,120,"2024-03-25T04:30:44.471",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390365,1711341044481,"fUST",-500.0,0.00057534,120,"2024-03-25T04:30:44.481",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390366,1711341044490,"fUST",-500.0,0.00057534,120,"2024-03-25T04:30:44.490",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390367,1711341044499,"fUST",-1025.42,0.00057534,120,"2024-03-25T04:30:44.499",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390368,1711341044509,"fUST",-500.0,0.00057534,120,"2024-03-25T04:30:44.509",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390369,1711341044518,"fUST",-1274.27,0.00057534,120,"2024-03-25T04:30:44.518",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390370,1711341044527,"fUST",-712.13,0.00057534,120,"2024-03-25T04:30:44.527",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390371,1711341044538,"fUST",-500.0,0.00057534,120,"2024-03-25T04:30:44.538",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390372,1711341044548,"fUST",-1756.62,0.00057534,120,"2024-03-25T04:30:44.548",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390373,1711341044559,"fUST",-813.77,0.00057534,120,"2024-03-25T04:30:44.559",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390374,1711341044568,"fUST",-500.0,0.00057534,120,"2024-03-25T04:30:44.568",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390375,1711341044580,"fUST",-758.38,0.00057534,120,"2024-03-25T04:30:44.580",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390376,1711341044591,"fUST",-500.0,0.00057534,120,"2024-03-25T04:30:44.591",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390377,1711341044600,"fUST",-500.0,0.00057534,120,"2024-03-25T04:30:44.600",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390378,1711341044611,"fUST",-579.1,0.00057534,120,"2024-03-25T04:30:44.611",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390379,1711341044622,"fUST",-1064.62,0.00057534,120,"2024-03-25T04:30:44.622",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390380,1711341044632,"fUST",-833.26,0.00057534,120,"2024-03-25T04:30:44.632",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390381,1711341044642,"fUST",-898.80172938,0.00057534,120,"2024-03-25T04:30:44.642",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390457,1711342043130,"fUST",-2082.77466787,0.00046998,7,"2024-03-25T04:47:23.130",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390458,1711342043151,"fUST",-2082.77466787,0.00046998,7,"2024-03-25T04:47:23.151",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390459,1711342043175,"fUST",-2082.77466787,0.00046998,7,"2024-03-25T04:47:23.175",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390460,1711342043196,"fUST",-2082.77466787,0.00046998,7,"2024-03-25T04:47:23.196",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390461,1711342043216,"fUST",-7307.25506392,0.00046999,4,"2024-03-25T04:47:23.216",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390462,1711342043237,"fUST",-165.0,0.00047,10,"2024-03-25T04:47:23.237",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390463,1711342043259,"fUST",-6807.05025098,0.00048,60,"2024-03-25T04:47:23.259",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390464,1711342043280,"fUST",-500.0,0.000499,2,"2024-03-25T04:47:23.280",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390465,1711342043300,"fUST",-150.0,0.0005,120,"2024-03-25T04:47:23.300",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390466,1711342043319,"fUST",-3199.952,0.0005,4,"2024-03-25T04:47:23.319",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390467,1711342043340,"fUST",-261.967473,0.000508,120,"2024-03-25T04:47:23.340",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390468,1711342043359,"fUST",-3601.21109757,0.00053694,2,"2024-03-25T04:47:23.359",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390469,1711342043380,"fUST",-9941.44899422,0.00054366,120,"2024-03-25T04:47:23.380",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390470,1711342159113,"fUST",-20309.67638,0.00054366,120,"2024-03-25T04:49:19.113",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390471,1711342164197,"fUST",-10997.95269833,0.00054366,120,"2024-03-25T04:49:24.197",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390472,1711342164218,"fUST",-41249.07807255,0.00054368,120,"2024-03-25T04:49:24.218",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390473,1711342164240,"fUST",-2517.51447233,0.00054382,120,"2024-03-25T04:49:24.240",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390474,1711342168109,"fUST",-38731.56360022,0.00054382,120,"2024-03-25T04:49:28.109",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390475,1711342168132,"fUST",-3199.952,0.00054687,4,"2024-03-25T04:49:28.132",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390476,1711342168153,"fUST",-14096.44637031,0.00054688,2,"2024-03-25T04:49:28.153",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390477,1711342168174,"fUST",-3003.32,0.0005479,120,"2024-03-25T04:49:28.174",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390478,1711342168197,"fUST",-3872.02277752,0.00054791,4,"2024-03-25T04:49:28.197",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390479,1711342168220,"fUST",-595.2795281,0.00054792,120,"2024-03-25T04:49:28.220",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390480,1711342168245,"fUST",-903.26022556,0.00054792,4,"2024-03-25T04:49:28.245",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390481,1711342168267,"fUST",-930.95477622,0.00054792,30,"2024-03-25T04:49:28.267",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390482,1711342168291,"fUST",-321.48338375,0.00054792,4,"2024-03-25T04:49:28.291",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390483,1711342168313,"fUST",-156.49513255,0.00054792,4,"2024-03-25T04:49:28.313",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390484,1711342168335,"fUST",-155.85623161,0.00054792,4,"2024-03-25T04:49:28.335",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390485,1711342168355,"fUST",-205.27707627,0.00054792,4,"2024-03-25T04:49:28.355",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390486,1711342168376,"fUST",-182.87184496,0.00054792,4,"2024-03-25T04:49:28.376",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390487,1711342168397,"fUST",-192.87914367,0.00054792,4,"2024-03-25T04:49:28.397",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390488,1711342168416,"fUST",-594.08494892,0.00054792,2,"2024-03-25T04:49:28.416",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390489,1711342168436,"fUST",-2151.1774341,0.00054792,15,"2024-03-25T04:49:28.436",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390490,1711342168455,"fUST",-509.8719284,0.00054793,4,"2024-03-25T04:49:28.455",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390491,1711342168475,"fUST",-288.31631193,0.00054793,120,"2024-03-25T04:49:28.475",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390492,1711342168496,"fUST",-500.0,0.00054793,120,"2024-03-25T04:49:28.496",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390493,1711342168517,"fUST",-245.45126703,0.00054793,120,"2024-03-25T04:49:28.517",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390494,1711342168537,"fUST",-500.0,0.00054793,120,"2024-03-25T04:49:28.537",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390495,1711342168557,"fUST",-500.0,0.00054793,120,"2024-03-25T04:49:28.557",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390496,1711342168576,"fUST",-500.0,0.00054793,120,"2024-03-25T04:49:28.576",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390497,1711342168597,"fUST",-500.0,0.00054793,120,"2024-03-25T04:49:28.597",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390498,1711342168620,"fUST",-500.0,0.00054793,120,"2024-03-25T04:49:28.620",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390499,1711342168640,"fUST",-500.0,0.00054793,120,"2024-03-25T04:49:28.640",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390500,1711342168663,"fUST",-389.63538011,0.00054793,120,"2024-03-25T04:49:28.663",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390501,1711342168789,"fUST",-276.28509527,0.00054793,30,"2024-03-25T04:49:28.789",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390502,1711342168841,"fUST",-3003.32,0.00054793,120,"2024-03-25T04:49:28.841",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390503,1711342168863,"fUST",-3003.32,0.00054793,120,"2024-03-25T04:49:28.863",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390504,1711342168883,"fUST",-500.0,0.00054794,120,"2024-03-25T04:49:28.883",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390505,1711342168904,"fUST",-500.0,0.00054794,120,"2024-03-25T04:49:28.904",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390506,1711342168925,"fUST",-500.0,0.00054794,120,"2024-03-25T04:49:28.925",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390507,1711342168947,"fUST",-500.0,0.00054794,120,"2024-03-25T04:49:28.947",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390508,1711342168968,"fUST",-500.0,0.00054794,120,"2024-03-25T04:49:28.968",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390509,1711342168988,"fUST",-514.88361276,0.00054794,120,"2024-03-25T04:49:28.988",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390510,1711342169011,"fUST",-530.84,0.00054794,120,"2024-03-25T04:49:29.011",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390511,1711342169031,"fUST",-500.0,0.00054794,120,"2024-03-25T04:49:29.031",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390512,1711342169051,"fUST",-752.16,0.00054794,120,"2024-03-25T04:49:29.051",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390513,1711342169083,"fUST",-500.70712544,0.00054794,120,"2024-03-25T04:49:29.083",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390514,1711342169106,"fUST",-500.0,0.00054794,120,"2024-03-25T04:49:29.106",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390515,1711342169134,"fUST",-651.1,0.00054794,120,"2024-03-25T04:49:29.134",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390516,1711342169157,"fUST",-500.0,0.00054794,120,"2024-03-25T04:49:29.157",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390517,1711342169179,"fUST",-500.0,0.00054794,120,"2024-03-25T04:49:29.179",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390518,1711342169203,"fUST",-500.0,0.00054794,120,"2024-03-25T04:49:29.203",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390519,1711342169225,"fUST",-500.0,0.00054794,120,"2024-03-25T04:49:29.225",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390520,1711342169247,"fUST",-500.0,0.00054794,120,"2024-03-25T04:49:29.247",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390521,1711342169269,"fUST",-500.0,0.00054794,120,"2024-03-25T04:49:29.269",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390522,1711342169292,"fUST",-500.0,0.00054794,120,"2024-03-25T04:49:29.292",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390523,1711342169312,"fUST",-500.0,0.00054794,120,"2024-03-25T04:49:29.312",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390524,1711342169334,"fUST",-500.0,0.00054794,120,"2024-03-25T04:49:29.334",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390525,1711342169359,"fUST",-500.0,0.00054794,120,"2024-03-25T04:49:29.359",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390526,1711342169381,"fUST",-1168.08,0.00054794,120,"2024-03-25T04:49:29.381",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390527,1711342169402,"fUST",-939.97,0.00054794,120,"2024-03-25T04:49:29.402",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390528,1711342169424,"fUST",-500.0,0.00054794,120,"2024-03-25T04:49:29.424",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390529,1711342169445,"fUST",-1610.24,0.00054794,120,"2024-03-25T04:49:29.445",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390530,1711342169468,"fUST",-661.09,0.00054794,120,"2024-03-25T04:49:29.468",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390531,1711342169490,"fUST",-500.0,0.00054794,120,"2024-03-25T04:49:29.490",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390532,1711342169512,"fUST",-652.79,0.00054794,120,"2024-03-25T04:49:29.512",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390533,1711342169534,"fUST",-550.35,0.00054794,120,"2024-03-25T04:49:29.534",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390534,1711342169556,"fUST",-500.0,0.00054794,120,"2024-03-25T04:49:29.556",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390535,1711342169578,"fUST",-500.0,0.00054794,120,"2024-03-25T04:49:29.578",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390536,1711342169601,"fUST",-500.0,0.00054794,120,"2024-03-25T04:49:29.601",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390537,1711342169625,"fUST",-500.0,0.00054794,120,"2024-03-25T04:49:29.625",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390538,1711342169646,"fUST",-500.0,0.00054794,120,"2024-03-25T04:49:29.646",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390539,1711342169667,"fUST",-841.59,0.00054794,120,"2024-03-25T04:49:29.667",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390540,1711342169687,"fUST",-975.91,0.00054794,120,"2024-03-25T04:49:29.687",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390541,1711342169708,"fUST",-1437.82,0.00054794,120,"2024-03-25T04:49:29.708",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390542,1711342169730,"fUST",-537.8,0.00054794,120,"2024-03-25T04:49:29.730",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390543,1711342169751,"fUST",-667.16,0.00054794,120,"2024-03-25T04:49:29.751",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390544,1711342169771,"fUST",-491.85678906,0.00054794,120,"2024-03-25T04:49:29.771",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390545,1711342169792,"fUST",-1634.86,0.00054794,120,"2024-03-25T04:49:29.792",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390546,1711342169812,"fUST",-552.67,0.00054794,120,"2024-03-25T04:49:29.812",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390547,1711342169862,"fUST",-765.61,0.00054794,120,"2024-03-25T04:49:29.862",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390548,1711342169904,"fUST",-1381.63,0.00054794,120,"2024-03-25T04:49:29.904",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390549,1711342169927,"fUST",-500.0,0.00054794,120,"2024-03-25T04:49:29.927",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390550,1711342169948,"fUST",-151.7853962,0.00054794,120,"2024-03-25T04:49:29.948",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390551,1711342169968,"fUST",-3806.19,0.00054794,120,"2024-03-25T04:49:29.968",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390552,1711342169989,"fUST",-940.37,0.00054794,120,"2024-03-25T04:49:29.989",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390553,1711342170009,"fUST",-3922.81,0.00054794,120,"2024-03-25T04:49:30.009",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390554,1711342170031,"fUST",-589.76423813,0.00054794,120,"2024-03-25T04:49:30.031",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390555,1711342170051,"fUST",-500.0,0.00054794,120,"2024-03-25T04:49:30.051",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390556,1711342170075,"fUST",-500.0,0.00054794,120,"2024-03-25T04:49:30.075",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390557,1711342170096,"fUST",-2500.0,0.00054794,120,"2024-03-25T04:49:30.096",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390558,1711342170124,"fUST",-1038.34,0.00054794,120,"2024-03-25T04:49:30.124",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390559,1711342170144,"fUST",-1033.89,0.00054794,120,"2024-03-25T04:49:30.144",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390560,1711342170167,"fUST",-500.0,0.00054794,120,"2024-03-25T04:49:30.167",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390561,1711342170188,"fUST",-500.0,0.00054794,120,"2024-03-25T04:49:30.188",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390562,1711342170212,"fUST",-500.0,0.00054794,120,"2024-03-25T04:49:30.212",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390563,1711342170233,"fUST",-1633.51,0.00054794,120,"2024-03-25T04:49:30.233",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390564,1711342170256,"fUST",-1094.03,0.00054794,120,"2024-03-25T04:49:30.256",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390565,1711342170277,"fUST",-500.0,0.00054794,120,"2024-03-25T04:49:30.277",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390566,1711342170299,"fUST",-678.81,0.00054794,120,"2024-03-25T04:49:30.299",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390567,1711342170319,"fUST",-277.37454079,0.00054794,120,"2024-03-25T04:49:30.319",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320390650,1711342232018,"fUST",-477.25748078,0.00054672,120,"2024-03-25T04:50:32.018",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391287,1711342238402,"fUST",-4523.22777844,0.00054672,120,"2024-03-25T04:50:38.402",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391289,1711342238412,"fUST",-222.62545921,0.00054794,120,"2024-03-25T04:50:38.412",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391291,1711342238422,"fUST",-500.0,0.00054794,120,"2024-03-25T04:50:38.422",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391293,1711342238432,"fUST",-1938.83,0.00054794,120,"2024-03-25T04:50:38.432",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391295,1711342238443,"fUST",-500.0,0.00054794,120,"2024-03-25T04:50:38.443",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391297,1711342238453,"fUST",-500.0,0.00054794,120,"2024-03-25T04:50:38.453",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391299,1711342238464,"fUST",-500.0,0.00054794,120,"2024-03-25T04:50:38.464",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391302,1711342238474,"fUST",-252.3081089,0.00054794,120,"2024-03-25T04:50:38.474",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391304,1711342238485,"fUST",-500.0,0.00054794,120,"2024-03-25T04:50:38.485",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391306,1711342238494,"fUST",-1197.84,0.00054794,120,"2024-03-25T04:50:38.494",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391308,1711342238503,"fUST",-874.15,0.00054794,120,"2024-03-25T04:50:38.503",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391310,1711342238512,"fUST",-500.0,0.00054794,120,"2024-03-25T04:50:38.512",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391312,1711342238522,"fUST",-500.0,0.00054794,120,"2024-03-25T04:50:38.522",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391331,1711342238532,"fUST",-500.0,0.00054794,120,"2024-03-25T04:50:38.532",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391333,1711342238707,"fUST",-8270.47,0.00054794,120,"2024-03-25T04:50:38.707",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391336,1711342238718,"fUST",-500.0,0.00054794,120,"2024-03-25T04:50:38.718",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391338,1711342238727,"fUST",-500.0,0.00054794,120,"2024-03-25T04:50:38.727",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391340,1711342238736,"fUST",-9559.83,0.00054794,90,"2024-03-25T04:50:38.736",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391342,1711342238745,"fUST",-1915.01,0.00054794,21,"2024-03-25T04:50:38.745",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391344,1711342238754,"fUST",-500.0,0.00054794,120,"2024-03-25T04:50:38.754",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391346,1711342238764,"fUST",-722.38,0.00054794,120,"2024-03-25T04:50:38.764",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391348,1711342238773,"fUST",-500.0,0.00054794,120,"2024-03-25T04:50:38.773",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391350,1711342238782,"fUST",-500.0,0.00054794,120,"2024-03-25T04:50:38.782",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391352,1711342238791,"fUST",-500.0,0.00054794,120,"2024-03-25T04:50:38.791",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391354,1711342238800,"fUST",-1366.31,0.00054794,120,"2024-03-25T04:50:38.800",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391356,1711342238809,"fUST",-500.0,0.00054794,60,"2024-03-25T04:50:38.809",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391357,1711342238818,"fUST",-500.0,0.00054794,120,"2024-03-25T04:50:38.818",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391360,1711342238828,"fUST",-1083.93,0.00054794,120,"2024-03-25T04:50:38.828",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391362,1711342238837,"fUST",-1629.42,0.00054794,120,"2024-03-25T04:50:38.837",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391364,1711342238846,"fUST",-500.0,0.00054794,120,"2024-03-25T04:50:38.846",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391366,1711342238855,"fUST",-288.41328501,0.00054794,120,"2024-03-25T04:50:38.855",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391367,1711342238865,"fUST",-1677.44,0.00054794,120,"2024-03-25T04:50:38.865",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391369,1711342238874,"fUST",-9701.78,0.00054794,120,"2024-03-25T04:50:38.874",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391371,1711342238883,"fUST",-500.0,0.00054794,120,"2024-03-25T04:50:38.883",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391373,1711342238893,"fUST",-500.0,0.00054794,120,"2024-03-25T04:50:38.893",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391375,1711342238902,"fUST",-725.7,0.00054794,120,"2024-03-25T04:50:38.902",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391377,1711342238913,"fUST",-2902.77,0.00054794,120,"2024-03-25T04:50:38.913",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391379,1711342238922,"fUST",-965.64,0.00054794,120,"2024-03-25T04:50:38.922",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391381,1711342238931,"fUST",-914.7,0.00054794,120,"2024-03-25T04:50:38.931",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391383,1711342238941,"fUST",-500.0,0.00054794,120,"2024-03-25T04:50:38.941",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391385,1711342238950,"fUST",-1180.66,0.00054794,2,"2024-03-25T04:50:38.950",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391387,1711342238959,"fUST",-500.0,0.00054794,120,"2024-03-25T04:50:38.959",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391389,1711342238969,"fUST",-846.38,0.00054794,120,"2024-03-25T04:50:38.969",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391391,1711342238978,"fUST",-500.0,0.00054794,120,"2024-03-25T04:50:38.978",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391393,1711342238987,"fUST",-763.09,0.00054794,120,"2024-03-25T04:50:38.987",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391395,1711342238997,"fUST",-901.19,0.00054794,120,"2024-03-25T04:50:38.997",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391397,1711342239006,"fUST",-1324.06,0.00054794,120,"2024-03-25T04:50:39.006",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391399,1711342239015,"fUST",-500.0,0.00054794,120,"2024-03-25T04:50:39.015",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391401,1711342239024,"fUST",-61.19531654,0.00054794,120,"2024-03-25T04:50:39.024",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391403,1711342239037,"fUST",-443.24388148,0.00054794,120,"2024-03-25T04:50:39.037",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391405,1711342239045,"fUST",-503.40275717,0.00054794,120,"2024-03-25T04:50:39.045",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391406,1711342239055,"fUST",-500.0,0.00054794,120,"2024-03-25T04:50:39.055",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391408,1711342239064,"fUST",-3647.6,0.00054794,120,"2024-03-25T04:50:39.064",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391410,1711342239073,"fUST",-502.33862055,0.00054794,120,"2024-03-25T04:50:39.073",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391412,1711342239082,"fUST",-500.0,0.00054794,120,"2024-03-25T04:50:39.082",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391414,1711342239091,"fUST",-500.0,0.00054794,120,"2024-03-25T04:50:39.091",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391416,1711342239103,"fUST",-500.0,0.00054794,120,"2024-03-25T04:50:39.103",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391418,1711342239112,"fUST",-995.07,0.00054794,120,"2024-03-25T04:50:39.112",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391420,1711342239122,"fUST",-263.01296577,0.00054794,120,"2024-03-25T04:50:39.122",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391422,1711342239132,"fUST",-3759.36,0.00054794,120,"2024-03-25T04:50:39.132",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391424,1711342239144,"fUST",-500.0,0.00054794,120,"2024-03-25T04:50:39.144",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391426,1711342239153,"fUST",-990.82,0.00054794,120,"2024-03-25T04:50:39.153",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391428,1711342239163,"fUST",-2500.0,0.00054794,120,"2024-03-25T04:50:39.163",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391430,1711342239172,"fUST",-500.0,0.00054794,120,"2024-03-25T04:50:39.172",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391432,1711342239183,"fUST",-5000.0,0.00055678,60,"2024-03-25T04:50:39.183",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391433,1711342239192,"fUST",-11395.15177503,0.00057,2,"2024-03-25T04:50:39.192",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391436,1711342239205,"fUST",-2640.59938058,0.00057,2,"2024-03-25T04:50:39.205",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391438,1711342239216,"fUST",-118.74267595,0.00057,2,"2024-03-25T04:50:39.216",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391440,1711342239226,"fUST",-3199.952,0.00057532,4,"2024-03-25T04:50:39.226",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391442,1711342239236,"fUST",-903.26022556,0.00057532,4,"2024-03-25T04:50:39.236",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391444,1711342239245,"fUST",-1000.0,0.00057533,30,"2024-03-25T04:50:39.245",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391446,1711342239255,"fUST",-393.35825182,0.00057533,30,"2024-03-25T04:50:39.255",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391448,1711342239263,"fUST",-3003.32,0.00057533,120,"2024-03-25T04:50:39.263",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391449,1711342239273,"fUST",-1949.52651667,0.00057533,120,"2024-03-25T04:50:39.273",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391452,1711342239285,"fUST",-1053.79348333,0.00057533,120,"2024-03-25T04:50:39.285",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391454,1711342239294,"fUST",-3003.32,0.00057533,120,"2024-03-25T04:50:39.294",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391456,1711342239303,"fUST",-3987.63,0.00057533,120,"2024-03-25T04:50:39.303",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391458,1711342239312,"fUST",-500.0,0.00057533,120,"2024-03-25T04:50:39.312",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391459,1711342239321,"fUST",-500.0,0.00057533,120,"2024-03-25T04:50:39.321",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391461,1711342239330,"fUST",-240.52599414,0.00057533,120,"2024-03-25T04:50:39.330",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391463,1711342239339,"fUST",-506.37902541,0.00057534,61,"2024-03-25T04:50:39.339",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391465,1711342239348,"fUST",-500.0,0.00057534,120,"2024-03-25T04:50:39.348",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391467,1711342239357,"fUST",-500.0,0.00057534,120,"2024-03-25T04:50:39.357",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391469,1711342239366,"fUST",-530.84,0.00057534,120,"2024-03-25T04:50:39.366",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391471,1711342239375,"fUST",-500.00299701,0.00057534,120,"2024-03-25T04:50:39.375",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391473,1711342239384,"fUST",-651.1,0.00057534,120,"2024-03-25T04:50:39.384",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391475,1711342239393,"fUST",-500.0,0.00057534,120,"2024-03-25T04:50:39.393",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391477,1711342239401,"fUST",-500.0,0.00057534,120,"2024-03-25T04:50:39.401",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391479,1711342239410,"fUST",-500.0,0.00057534,120,"2024-03-25T04:50:39.410",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391481,1711342239420,"fUST",-500.0,0.00057534,120,"2024-03-25T04:50:39.420",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391482,1711342239429,"fUST",-500.0,0.00057534,120,"2024-03-25T04:50:39.429",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391484,1711342239438,"fUST",-619.80944862,0.00057534,120,"2024-03-25T04:50:39.438",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391486,1711342239447,"fUST",-500.0,0.00057534,120,"2024-03-25T04:50:39.447",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391488,1711342239456,"fUST",-500.0,0.00057534,120,"2024-03-25T04:50:39.456",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391490,1711342239466,"fUST",-500.0,0.00057534,120,"2024-03-25T04:50:39.466",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391492,1711342239475,"fUST",-500.0,0.00057534,120,"2024-03-25T04:50:39.475",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391494,1711342239484,"fUST",-1168.08,0.00057534,120,"2024-03-25T04:50:39.484",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391496,1711342239493,"fUST",-939.97,0.00057534,120,"2024-03-25T04:50:39.493",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391498,1711342239502,"fUST",-500.0,0.00057534,120,"2024-03-25T04:50:39.502",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391500,1711342239511,"fUST",-1610.24,0.00057534,120,"2024-03-25T04:50:39.511",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391502,1711342239520,"fUST",-500.0,0.00057534,120,"2024-03-25T04:50:39.520",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391504,1711342239529,"fUST",-661.09,0.00057534,120,"2024-03-25T04:50:39.529",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391506,1711342239539,"fUST",-652.79,0.00057534,120,"2024-03-25T04:50:39.539",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391508,1711342239548,"fUST",-550.35,0.00057534,120,"2024-03-25T04:50:39.548",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391510,1711342239557,"fUST",-500.0,0.00057534,120,"2024-03-25T04:50:39.557",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391512,1711342239566,"fUST",-500.0,0.00057534,120,"2024-03-25T04:50:39.566",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391514,1711342239575,"fUST",-500.0,0.00057534,120,"2024-03-25T04:50:39.575",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391516,1711342239584,"fUST",-500.0,0.00057534,120,"2024-03-25T04:50:39.584",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391518,1711342239593,"fUST",-632.42011496,0.00057534,120,"2024-03-25T04:50:39.593",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391520,1711342239602,"fUST",-841.59,0.00057534,120,"2024-03-25T04:50:39.602",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391522,1711342239610,"fUST",-975.91,0.00057534,120,"2024-03-25T04:50:39.610",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391524,1711342239619,"fUST",-1437.82,0.00057534,120,"2024-03-25T04:50:39.619",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391525,1711342239628,"fUST",-537.8,0.00057534,120,"2024-03-25T04:50:39.628",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391527,1711342239637,"fUST",-667.16,0.00057534,120,"2024-03-25T04:50:39.637",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391529,1711342239646,"fUST",-1634.86,0.00057534,120,"2024-03-25T04:50:39.646",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391531,1711342239655,"fUST",-552.67,0.00057534,120,"2024-03-25T04:50:39.655",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391533,1711342239664,"fUST",-765.61,0.00057534,120,"2024-03-25T04:50:39.664",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391535,1711342239673,"fUST",-500.0,0.00057534,120,"2024-03-25T04:50:39.673",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391537,1711342239682,"fUST",-187.17842768,0.00057534,120,"2024-03-25T04:50:39.682",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391539,1711342239691,"fUST",-500.0,0.00057534,120,"2024-03-25T04:50:39.691",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391541,1711342239700,"fUST",-1633.51,0.00057534,120,"2024-03-25T04:50:39.700",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391543,1711342239709,"fUST",-1094.03,0.00057534,120,"2024-03-25T04:50:39.709",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391545,1711342239718,"fUST",-678.81,0.00057534,120,"2024-03-25T04:50:39.718",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391547,1711342239727,"fUST",-500.0,0.00057534,120,"2024-03-25T04:50:39.727",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391549,1711342239736,"fUST",-500.0,0.00057534,120,"2024-03-25T04:50:39.736",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391551,1711342239746,"fUST",-1938.83,0.00057534,120,"2024-03-25T04:50:39.746",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391553,1711342239755,"fUST",-500.0,0.00057534,120,"2024-03-25T04:50:39.755",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391555,1711342239763,"fUST",-500.0,0.00057534,120,"2024-03-25T04:50:39.763",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391557,1711342239773,"fUST",-1197.84,0.00057534,120,"2024-03-25T04:50:39.773",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391558,1711342239783,"fUST",-874.15,0.00057534,120,"2024-03-25T04:50:39.783",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391560,1711342239792,"fUST",-500.0,0.00057534,120,"2024-03-25T04:50:39.792",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391562,1711342239802,"fUST",-500.0,0.00057534,120,"2024-03-25T04:50:39.802",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391564,1711342239811,"fUST",-500.0,0.00057534,120,"2024-03-25T04:50:39.811",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391566,1711342239820,"fUST",-8270.47,0.00057534,120,"2024-03-25T04:50:39.820",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391568,1711342239829,"fUST",-9559.83,0.00057534,90,"2024-03-25T04:50:39.829",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391570,1711342239838,"fUST",-1915.01,0.00057534,21,"2024-03-25T04:50:39.838",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391572,1711342239847,"fUST",-500.0,0.00057534,120,"2024-03-25T04:50:39.847",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391574,1711342239857,"fUST",-722.38,0.00057534,120,"2024-03-25T04:50:39.857",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391576,1711342239868,"fUST",-500.0,0.00057534,120,"2024-03-25T04:50:39.868",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391578,1711342239878,"fUST",-500.0,0.00057534,120,"2024-03-25T04:50:39.878",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391580,1711342239887,"fUST",-1366.31,0.00057534,120,"2024-03-25T04:50:39.887",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391582,1711342239896,"fUST",-500.0,0.00057534,120,"2024-03-25T04:50:39.896",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391584,1711342239905,"fUST",-1083.93,0.00057534,120,"2024-03-25T04:50:39.905",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391586,1711342239914,"fUST",-1629.42,0.00057534,120,"2024-03-25T04:50:39.914",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391587,1711342239923,"fUST",-1677.44,0.00057534,120,"2024-03-25T04:50:39.923",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391589,1711342239932,"fUST",-9701.78,0.00057534,120,"2024-03-25T04:50:39.932",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391591,1711342239941,"fUST",-500.0,0.00057534,120,"2024-03-25T04:50:39.941",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391593,1711342239950,"fUST",-725.7,0.00057534,120,"2024-03-25T04:50:39.950",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391595,1711342239960,"fUST",-2902.77,0.00057534,120,"2024-03-25T04:50:39.960",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391597,1711342239970,"fUST",-965.64,0.00057534,120,"2024-03-25T04:50:39.970",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391599,1711342239981,"fUST",-914.7,0.00057534,120,"2024-03-25T04:50:39.981",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391601,1711342239991,"fUST",-1180.66,0.00057534,2,"2024-03-25T04:50:39.991",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391603,1711342240001,"fUST",-846.38,0.00057534,120,"2024-03-25T04:50:40.001",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391605,1711342240011,"fUST",-500.0,0.00057534,120,"2024-03-25T04:50:40.011",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391607,1711342240022,"fUST",-763.09,0.00057534,120,"2024-03-25T04:50:40.022",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391609,1711342240033,"fUST",-901.19,0.00057534,120,"2024-03-25T04:50:40.033",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391611,1711342240044,"fUST",-1324.06,0.00057534,120,"2024-03-25T04:50:40.044",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391613,1711342240053,"fUST",-500.0,0.00057534,120,"2024-03-25T04:50:40.053",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391615,1711342240062,"fUST",-500.0,0.00057534,120,"2024-03-25T04:50:40.062",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391617,1711342240072,"fUST",-3647.6,0.00057534,120,"2024-03-25T04:50:40.072",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391619,1711342240082,"fUST",-500.0,0.00057534,120,"2024-03-25T04:50:40.082",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391621,1711342240091,"fUST",-227.55004826,0.00057534,120,"2024-03-25T04:50:40.091",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391623,1711342240100,"fUST",-500.0,0.00057534,120,"2024-03-25T04:50:40.100",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391625,1711342240110,"fUST",-995.07,0.00057534,120,"2024-03-25T04:50:40.110",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391627,1711342240120,"fUST",-3759.36,0.00057534,120,"2024-03-25T04:50:40.120",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391628,1711342240129,"fUST",-500.0,0.00057534,120,"2024-03-25T04:50:40.129",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391630,1711342240138,"fUST",-990.82,0.00057534,120,"2024-03-25T04:50:40.138",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391632,1711342240149,"fUST",-2500.0,0.00057534,120,"2024-03-25T04:50:40.149",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391634,1711342240159,"fUST",-3987.63,0.00058903,120,"2024-03-25T04:50:40.159",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391636,1711342240170,"fUST",-261.967473,0.00059267,120,"2024-03-25T04:50:40.170",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391638,1711342240181,"fUST",-1000.0,0.00059708,20,"2024-03-25T04:50:40.181",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391640,1711342240190,"fUST",-17564.8,0.0006,120,"2024-03-25T04:50:40.190",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391642,1711342240199,"fUST",-3003.32,0.00060172,120,"2024-03-25T04:50:40.199",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391644,1711342240208,"fUST",-40816.51225432,0.00060173,2,"2024-03-25T04:50:40.208",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391646,1711342240218,"fUST",-155.50642795,0.00060271,7,"2024-03-25T04:50:40.218",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391648,1711342240227,"fUST",-787.93518183,0.00060271,7,"2024-03-25T04:50:40.227",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391650,1711342240237,"fUST",-155.22747424,0.00060271,7,"2024-03-25T04:50:40.237",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391652,1711342240246,"fUST",-158.75956349,0.00060272,7,"2024-03-25T04:50:40.246",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391654,1711342240255,"fUST",-230.3535121,0.00060272,7,"2024-03-25T04:50:40.255",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391656,1711342240264,"fUST",-3003.32,0.00060272,120,"2024-03-25T04:50:40.264",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391658,1711342240273,"fUST",-3003.32,0.00060272,120,"2024-03-25T04:50:40.273",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391660,1711342240283,"fUST",-3003.32,0.00060272,120,"2024-03-25T04:50:40.283",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391662,1711342240292,"fUST",-500.0,0.00060273,120,"2024-03-25T04:50:40.292",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391664,1711342240301,"fUST",-500.0,0.00060273,120,"2024-03-25T04:50:40.301",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391665,1711342240309,"fUST",-530.84,0.00060273,120,"2024-03-25T04:50:40.309",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391667,1711342240319,"fUST",-651.1,0.00060273,120,"2024-03-25T04:50:40.319",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391669,1711342240328,"fUST",-500.0,0.00060273,120,"2024-03-25T04:50:40.328",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391671,1711342240337,"fUST",-517.47696668,0.00060273,120,"2024-03-25T04:50:40.337",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391673,1711342240346,"fUST",-500.0,0.00060273,120,"2024-03-25T04:50:40.346",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391675,1711342240355,"fUST",-500.0,0.00060273,120,"2024-03-25T04:50:40.355",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391677,1711342240364,"fUST",-500.0,0.00060273,120,"2024-03-25T04:50:40.364",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391679,1711342240373,"fUST",-500.0,0.00060273,120,"2024-03-25T04:50:40.373",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391681,1711342240383,"fUST",-500.0,0.00060273,120,"2024-03-25T04:50:40.383",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391683,1711342240392,"fUST",-500.0,0.00060273,120,"2024-03-25T04:50:40.392",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391685,1711342240401,"fUST",-500.0,0.00060273,120,"2024-03-25T04:50:40.401",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391687,1711342240410,"fUST",-1168.08,0.00060273,120,"2024-03-25T04:50:40.410",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391689,1711342240421,"fUST",-939.97,0.00060273,120,"2024-03-25T04:50:40.421",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391691,1711342240432,"fUST",-500.0,0.00060273,120,"2024-03-25T04:50:40.432",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391693,1711342240441,"fUST",-1610.24,0.00060273,120,"2024-03-25T04:50:40.441",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391695,1711342240450,"fUST",-500.0,0.00060273,120,"2024-03-25T04:50:40.450",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391697,1711342240459,"fUST",-661.09,0.00060273,120,"2024-03-25T04:50:40.459",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391699,1711342240468,"fUST",-652.79,0.00060273,120,"2024-03-25T04:50:40.468",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391701,1711342240477,"fUST",-550.35,0.00060273,120,"2024-03-25T04:50:40.477",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391703,1711342240486,"fUST",-500.0,0.00060273,120,"2024-03-25T04:50:40.486",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391705,1711342240495,"fUST",-500.0,0.00060273,120,"2024-03-25T04:50:40.495",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391706,1711342240504,"fUST",-500.0,0.00060273,120,"2024-03-25T04:50:40.504",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391708,1711342240513,"fUST",-500.0,0.00060273,120,"2024-03-25T04:50:40.513",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391710,1711342240522,"fUST",-841.59,0.00060273,120,"2024-03-25T04:50:40.522",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391712,1711342240532,"fUST",-975.91,0.00060273,120,"2024-03-25T04:50:40.532",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391714,1711342240540,"fUST",-1437.82,0.00060273,120,"2024-03-25T04:50:40.540",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391716,1711342240550,"fUST",-537.8,0.00060273,120,"2024-03-25T04:50:40.550",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391718,1711342240559,"fUST",-667.16,0.00060273,120,"2024-03-25T04:50:40.559",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391720,1711342240568,"fUST",-1634.86,0.00060273,120,"2024-03-25T04:50:40.568",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391722,1711342240578,"fUST",-552.67,0.00060273,120,"2024-03-25T04:50:40.578",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391724,1711342240587,"fUST",-765.61,0.00060273,120,"2024-03-25T04:50:40.587",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391726,1711342240597,"fUST",-500.0,0.00060273,120,"2024-03-25T04:50:40.597",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391728,1711342240606,"fUST",-570.75219556,0.00060273,120,"2024-03-25T04:50:40.606",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391730,1711342240616,"fUST",-1633.51,0.00060273,120,"2024-03-25T04:50:40.616",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391732,1711342240626,"fUST",-1094.03,0.00060273,120,"2024-03-25T04:50:40.626",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391734,1711342240636,"fUST",-678.81,0.00060273,120,"2024-03-25T04:50:40.636",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391736,1711342240646,"fUST",-500.0,0.00060273,120,"2024-03-25T04:50:40.646",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391738,1711342240656,"fUST",-500.0,0.00060273,120,"2024-03-25T04:50:40.656",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391740,1711342240666,"fUST",-1938.83,0.00060273,120,"2024-03-25T04:50:40.666",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391742,1711342240676,"fUST",-500.0,0.00060273,120,"2024-03-25T04:50:40.676",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391744,1711342240685,"fUST",-500.0,0.00060273,120,"2024-03-25T04:50:40.685",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391746,1711342240693,"fUST",-1197.84,0.00060273,120,"2024-03-25T04:50:40.693",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391748,1711342240702,"fUST",-874.15,0.00060273,120,"2024-03-25T04:50:40.702",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391750,1711342240713,"fUST",-502.10153126,0.00060273,120,"2024-03-25T04:50:40.713",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391752,1711342240722,"fUST",-500.0,0.00060273,120,"2024-03-25T04:50:40.722",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391753,1711342240731,"fUST",-500.0,0.00060273,120,"2024-03-25T04:50:40.731",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391755,1711342240741,"fUST",-8270.47,0.00060273,120,"2024-03-25T04:50:40.741",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391757,1711342240750,"fUST",-9559.83,0.00060273,90,"2024-03-25T04:50:40.750",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391759,1711342240760,"fUST",-1915.01,0.00060273,21,"2024-03-25T04:50:40.760",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391761,1711342240770,"fUST",-500.0,0.00060273,120,"2024-03-25T04:50:40.770",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391763,1711342240779,"fUST",-722.38,0.00060273,120,"2024-03-25T04:50:40.779",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391765,1711342240789,"fUST",-500.0,0.00060273,120,"2024-03-25T04:50:40.789",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391767,1711342240798,"fUST",-1366.31,0.00060273,120,"2024-03-25T04:50:40.798",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391769,1711342240808,"fUST",-500.0,0.00060273,120,"2024-03-25T04:50:40.808",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391771,1711342240817,"fUST",-1083.93,0.00060273,120,"2024-03-25T04:50:40.817",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391773,1711342240826,"fUST",-1629.42,0.00060273,120,"2024-03-25T04:50:40.826",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391775,1711342240835,"fUST",-1677.44,0.00060273,120,"2024-03-25T04:50:40.835",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391777,1711342240844,"fUST",-9701.78,0.00060273,120,"2024-03-25T04:50:40.844",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391779,1711342240853,"fUST",-725.7,0.00060273,120,"2024-03-25T04:50:40.853",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391781,1711342240862,"fUST",-2902.77,0.00060273,120,"2024-03-25T04:50:40.862",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391783,1711342240871,"fUST",-965.64,0.00060273,120,"2024-03-25T04:50:40.871",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391784,1711342240881,"fUST",-914.7,0.00060273,120,"2024-03-25T04:50:40.881",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391786,1711342240890,"fUST",-1180.66,0.00060273,2,"2024-03-25T04:50:40.890",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391788,1711342240899,"fUST",-846.38,0.00060273,120,"2024-03-25T04:50:40.899",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391791,1711342240909,"fUST",-3987.63,0.00060273,120,"2024-03-25T04:50:40.909",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391792,1711342240919,"fUST",-763.09,0.00060273,120,"2024-03-25T04:50:40.919",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391794,1711342240929,"fUST",-901.19,0.00060273,120,"2024-03-25T04:50:40.929",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391796,1711342240938,"fUST",-1324.06,0.00060273,120,"2024-03-25T04:50:40.938",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391798,1711342240947,"fUST",-219.1224366,0.00060273,120,"2024-03-25T04:50:40.947",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391800,1711342240956,"fUST",-3647.6,0.00060273,120,"2024-03-25T04:50:40.956",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391802,1711342240965,"fUST",-586.00397622,0.00060273,120,"2024-03-25T04:50:40.965",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391804,1711342240975,"fUST",-995.07,0.00060273,120,"2024-03-25T04:50:40.975",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391806,1711342240983,"fUST",-3759.36,0.00060273,120,"2024-03-25T04:50:40.983",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391808,1711342240993,"fUST",-990.82,0.00060273,120,"2024-03-25T04:50:40.993",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391810,1711342241002,"fUST",-1864.27030738,0.00060273,120,"2024-03-25T04:50:41.002",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391812,1711342241011,"fUST",-1000.0,0.00061503,50,"2024-03-25T04:50:41.011",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391814,1711342241021,"fUST",-3987.63,0.00061643,120,"2024-03-25T04:50:41.021",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391816,1711342241030,"fUST",-160.0,0.00062014,3,"2024-03-25T04:50:41.030",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391818,1711342241039,"fUST",-155.53665283,0.00062382,120,"2024-03-25T04:50:41.039",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391820,1711342241048,"fUST",-3003.32,0.00062799,120,"2024-03-25T04:50:41.048",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391822,1711342241058,"fUST",-39453.1010248,0.000628,120,"2024-03-25T04:50:41.058",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391823,1711342241067,"fUST",-2447.41797738,0.00062913,2,"2024-03-25T04:50:41.067",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391825,1711342241076,"fUST",-1000.0,0.00062937,60,"2024-03-25T04:50:41.076",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391827,1711342241085,"fUST",-412.52107908,0.00063011,2,"2024-03-25T04:50:41.085",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391829,1711342241094,"fUST",-353.51778671,0.00063011,7,"2024-03-25T04:50:41.094",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391831,1711342241103,"fUST",-304.34308928,0.00063012,2,"2024-03-25T04:50:41.103",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391832,1711342241113,"fUST",-193.94645703,0.00063012,7,"2024-03-25T04:50:41.113",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391833,1711342241123,"fUST",-487.92325292,0.00063012,7,"2024-03-25T04:50:41.123",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391834,1711342241134,"fUST",-3003.32,0.00063012,120,"2024-03-25T04:50:41.134",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391835,1711342241144,"fUST",-3003.32,0.00063012,120,"2024-03-25T04:50:41.144",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391836,1711342241153,"fUST",-513.70817895,0.00063013,120,"2024-03-25T04:50:41.153",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391837,1711342241162,"fUST",-500.0,0.00063013,120,"2024-03-25T04:50:41.162",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391838,1711342241173,"fUST",-530.84,0.00063013,120,"2024-03-25T04:50:41.173",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391839,1711342241182,"fUST",-651.1,0.00063013,120,"2024-03-25T04:50:41.182",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391840,1711342241191,"fUST",-500.0,0.00063013,120,"2024-03-25T04:50:41.191",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391841,1711342241200,"fUST",-500.0,0.00063013,120,"2024-03-25T04:50:41.200",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391842,1711342241210,"fUST",-500.0,0.00063013,120,"2024-03-25T04:50:41.210",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391843,1711342241221,"fUST",-500.0,0.00063013,120,"2024-03-25T04:50:41.221",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391844,1711342241231,"fUST",-500.0,0.00063013,120,"2024-03-25T04:50:41.231",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391845,1711342241240,"fUST",-500.0,0.00063013,120,"2024-03-25T04:50:41.240",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391846,1711342241251,"fUST",-500.0,0.00063013,120,"2024-03-25T04:50:41.251",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391847,1711342241260,"fUST",-500.0,0.00063013,120,"2024-03-25T04:50:41.260",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391848,1711342241270,"fUST",-1168.08,0.00063013,120,"2024-03-25T04:50:41.270",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391849,1711342241280,"fUST",-939.97,0.00063013,120,"2024-03-25T04:50:41.280",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391850,1711342241290,"fUST",-500.0,0.00063013,120,"2024-03-25T04:50:41.290",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391851,1711342241299,"fUST",-1610.24,0.00063013,120,"2024-03-25T04:50:41.299",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391852,1711342241309,"fUST",-500.0,0.00063013,120,"2024-03-25T04:50:41.309",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391853,1711342241320,"fUST",-661.09,0.00063013,120,"2024-03-25T04:50:41.320",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391854,1711342241330,"fUST",-652.79,0.00063013,120,"2024-03-25T04:50:41.330",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391855,1711342241340,"fUST",-550.35,0.00063013,120,"2024-03-25T04:50:41.340",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391856,1711342241349,"fUST",-500.0,0.00063013,120,"2024-03-25T04:50:41.349",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391857,1711342241359,"fUST",-643.27670484,0.00063013,120,"2024-03-25T04:50:41.359",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391858,1711342241369,"fUST",-500.0,0.00063013,120,"2024-03-25T04:50:41.369",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391860,1711342241378,"fUST",-500.0,0.00063013,120,"2024-03-25T04:50:41.378",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391862,1711342241387,"fUST",-841.59,0.00063013,120,"2024-03-25T04:50:41.387",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391864,1711342241397,"fUST",-975.91,0.00063013,120,"2024-03-25T04:50:41.397",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391866,1711342241406,"fUST",-1437.82,0.00063013,120,"2024-03-25T04:50:41.406",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391867,1711342241416,"fUST",-537.8,0.00063013,120,"2024-03-25T04:50:41.416",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391869,1711342241426,"fUST",-667.16,0.00063013,120,"2024-03-25T04:50:41.426",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391872,1711342241435,"fUST",-1634.86,0.00063013,120,"2024-03-25T04:50:41.435",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391873,1711342241446,"fUST",-552.67,0.00063013,120,"2024-03-25T04:50:41.446",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391875,1711342241455,"fUST",-765.61,0.00063013,120,"2024-03-25T04:50:41.455",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391877,1711342241465,"fUST",-500.0,0.00063013,120,"2024-03-25T04:50:41.465",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391879,1711342241474,"fUST",-1633.51,0.00063013,120,"2024-03-25T04:50:41.474",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391881,1711342241483,"fUST",-1094.03,0.00063013,120,"2024-03-25T04:50:41.483",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391883,1711342241492,"fUST",-678.81,0.00063013,120,"2024-03-25T04:50:41.492",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391885,1711342241501,"fUST",-500.0,0.00063013,120,"2024-03-25T04:50:41.501",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391887,1711342241510,"fUST",-500.0,0.00063013,120,"2024-03-25T04:50:41.510",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391889,1711342241520,"fUST",-1938.83,0.00063013,120,"2024-03-25T04:50:41.520",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391891,1711342241529,"fUST",-500.0,0.00063013,120,"2024-03-25T04:50:41.529",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391893,1711342241538,"fUST",-500.0,0.00063013,120,"2024-03-25T04:50:41.538",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391895,1711342241547,"fUST",-1197.84,0.00063013,120,"2024-03-25T04:50:41.547",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391897,1711342241556,"fUST",-500.0,0.00063013,120,"2024-03-25T04:50:41.556",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391899,1711342241566,"fUST",-874.15,0.00063013,120,"2024-03-25T04:50:41.566",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391901,1711342241575,"fUST",-500.0,0.00063013,120,"2024-03-25T04:50:41.575",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391903,1711342241584,"fUST",-8270.47,0.00063013,120,"2024-03-25T04:50:41.584",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391905,1711342241593,"fUST",-9559.83,0.00063013,90,"2024-03-25T04:50:41.593",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391907,1711342241605,"fUST",-1915.01,0.00063013,21,"2024-03-25T04:50:41.605",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391909,1711342241615,"fUST",-500.0,0.00063013,120,"2024-03-25T04:50:41.615",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391911,1711342241625,"fUST",-722.38,0.00063013,120,"2024-03-25T04:50:41.625",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391913,1711342241634,"fUST",-500.0,0.00063013,120,"2024-03-25T04:50:41.634",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391915,1711342241643,"fUST",-1366.31,0.00063013,120,"2024-03-25T04:50:41.643",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391918,1711342241653,"fUST",-500.0,0.00063013,120,"2024-03-25T04:50:41.653",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391920,1711342241662,"fUST",-1083.93,0.00063013,120,"2024-03-25T04:50:41.662",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391921,1711342241672,"fUST",-1629.42,0.00063013,120,"2024-03-25T04:50:41.672",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391923,1711342241682,"fUST",-1677.44,0.00063013,120,"2024-03-25T04:50:41.682",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391925,1711342241691,"fUST",-9701.78,0.00063013,120,"2024-03-25T04:50:41.691",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391928,1711342241700,"fUST",-725.7,0.00063013,120,"2024-03-25T04:50:41.700",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391929,1711342241710,"fUST",-2902.77,0.00063013,120,"2024-03-25T04:50:41.710",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391932,1711342241719,"fUST",-965.64,0.00063013,120,"2024-03-25T04:50:41.719",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391934,1711342241728,"fUST",-914.7,0.00063013,120,"2024-03-25T04:50:41.728",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391936,1711342241737,"fUST",-1180.66,0.00063013,2,"2024-03-25T04:50:41.737",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391937,1711342241747,"fUST",-846.38,0.00063013,120,"2024-03-25T04:50:41.747",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391939,1711342241756,"fUST",-3987.63,0.00063013,120,"2024-03-25T04:50:41.756",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391941,1711342241765,"fUST",-763.09,0.00063013,120,"2024-03-25T04:50:41.765",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391943,1711342241774,"fUST",-901.19,0.00063013,120,"2024-03-25T04:50:41.774",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391945,1711342241784,"fUST",-1324.06,0.00063013,120,"2024-03-25T04:50:41.784",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391947,1711342241793,"fUST",-3647.6,0.00063013,120,"2024-03-25T04:50:41.793",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391949,1711342241803,"fUST",-995.07,0.00063013,120,"2024-03-25T04:50:41.803",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391951,1711342241813,"fUST",-3759.36,0.00063013,120,"2024-03-25T04:50:41.813",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391953,1711342241823,"fUST",-990.82,0.00063013,120,"2024-03-25T04:50:41.823",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391955,1711342241832,"fUST",-160.0,0.00063445,4,"2024-03-25T04:50:41.832",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391957,1711342241841,"fUST",-2000.0,0.000638,120,"2024-03-25T04:50:41.841",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391959,1711342241850,"fUST",-1000.0,0.000638,120,"2024-03-25T04:50:41.850",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391961,1711342241859,"fUST",-3003.32,0.00063999,120,"2024-03-25T04:50:41.859",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391975,1711342241974,"fUST",-1500.51268346,0.00064,120,"2024-03-25T04:50:41.974",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391977,1711342241984,"fUST",-1000.0,0.00064,120,"2024-03-25T04:50:41.984",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391979,1711342241993,"fUST",-10000.0,0.00064,20,"2024-03-25T04:50:41.993",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391981,1711342242002,"fUST",-400.0,0.000642,40,"2024-03-25T04:50:42.002",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391983,1711342242011,"fUST",-1000.0,0.00064316,80,"2024-03-25T04:50:42.011",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391985,1711342242020,"fUST",-3987.63,0.00064383,120,"2024-03-25T04:50:42.020",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391987,1711342242029,"fUST",-176.40213517,0.0006441,12,"2024-03-25T04:50:42.029",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320391989,1711342242038,"fUST",-10533.17865751,0.00064606,120,"2024-03-25T04:50:42.038",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320392001,1711342242145,"fUST",-20000.261286,0.00064606,120,"2024-03-25T04:50:42.145",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320392178,1711342243681,"fUST",-0.06880142,0.00054794,120,"2024-03-25T04:50:43.681",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320392381,1711342246278,"fUST",-6202.78119858,0.00054794,120,"2024-03-25T04:50:46.278",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320392383,1711342246289,"fUST",-1361.26,0.00054794,120,"2024-03-25T04:50:46.289",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320392385,1711342246299,"fUST",-500.0,0.00054794,120,"2024-03-25T04:50:46.299",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320392387,1711342246309,"fUST",-961.28,0.00054794,120,"2024-03-25T04:50:46.309",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320392389,1711342246319,"fUST",-6202.85,0.00057534,120,"2024-03-25T04:50:46.319",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320392391,1711342246328,"fUST",-1361.26,0.00057534,120,"2024-03-25T04:50:46.328",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320392393,1711342246338,"fUST",-6202.85,0.00060273,120,"2024-03-25T04:50:46.338",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320392395,1711342246348,"fUST",-1361.26,0.00060273,120,"2024-03-25T04:50:46.348",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320392397,1711342246357,"fUST",-6202.85,0.00063013,120,"2024-03-25T04:50:46.357",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320392399,1711342246366,"fUST",-1361.26,0.00063013,120,"2024-03-25T04:50:46.366",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320392401,1711342246375,"fUST",-16352.15811412,0.00064606,120,"2024-03-25T04:50:46.375",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320392403,1711342246385,"fUST",-46885.59805763,0.00064635,120,"2024-03-25T04:50:46.385",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320392405,1711342246395,"fUST",-46885.59805763,0.00064638,120,"2024-03-25T04:50:46.395",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320392407,1711342246404,"fUST",-12282.71698204,0.00064642,120,"2024-03-25T04:50:46.404",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320393067,1711343012689,"fUST",-174.644982,0.00053096,120,"2024-03-25T05:03:32.689",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320393068,1711343012714,"fUST",-74940.41019617,0.00054362,120,"2024-03-25T05:03:32.714",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320393069,1711343012738,"fUST",-11510.79843404,0.00054377,120,"2024-03-25T05:03:32.738",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320393070,1711343012760,"fUST",-22953.2757193,0.00054381,120,"2024-03-25T05:03:32.760",0.00031025,51.7,0.9884146414920794,363763055.9153262]
[320393071,1711343127616,"fUST",-51987.13447687,0.00054381,120,"2024-03-25T05:05:27.616",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393072,1711343127643,"fUST",-63258.62485464,0.00054386,120,"2024-03-25T05:05:27.643",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393074,1711343248166,"fUST",-166.666666,0.00051898,2,"2024-03-25T05:07:28.166",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393075,1711343248187,"fUST",-250.0,0.00053124,2,"2024-03-25T05:07:28.187",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393076,1711343248208,"fUST",-7282.6001994,0.00053173,2,"2024-03-25T05:07:28.208",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393077,1711343248227,"fUST",-798.2124528,0.00053185,2,"2024-03-25T05:07:28.227",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393078,1711343248246,"fUST",-384.3887951,0.00053213,2,"2024-03-25T05:07:28.246",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393079,1711343248267,"fUST",-200.0,0.00053234,2,"2024-03-25T05:07:28.267",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393080,1711343248288,"fUST",-222.380226,0.00053253,2,"2024-03-25T05:07:28.288",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393081,1711343248307,"fUST",-11005.4280407,0.00053722,120,"2024-03-25T05:07:28.307",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393082,1711343252114,"fUST",-3486.68400689,0.00053722,120,"2024-03-25T05:07:32.114",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393083,1711343252135,"fUST",-7511.26869144,0.00054386,120,"2024-03-25T05:07:32.135",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393084,1711343347178,"fUST",-222.380226,0.00053794,2,"2024-03-25T05:09:07.178",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393087,1711343370069,"fUST",174.644982,0.00053794,120,"2024-03-25T05:09:30.069",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393088,1711343373128,"fUST",-2400.25156271,0.00054362,120,"2024-03-25T05:09:33.128",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393089,1711343373150,"fUST",-2400.25156271,0.00054382,120,"2024-03-25T05:09:33.150",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393090,1711343373172,"fUST",-4170.51665009,0.00054386,120,"2024-03-25T05:09:33.172",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393091,1711343373196,"fUST",-11510.79843404,0.00054388,120,"2024-03-25T05:09:33.196",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393092,1711343373218,"fUST",-2400.25156271,0.00054391,120,"2024-03-25T05:09:33.218",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393093,1711343373238,"fUST",-11510.79843404,0.00054392,120,"2024-03-25T05:09:33.238",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393094,1711343373258,"fUST",-903.26022556,0.00054792,4,"2024-03-25T05:09:33.258",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393095,1711343373279,"fUST",-155.11893532,0.00054792,4,"2024-03-25T05:09:33.279",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393096,1711343373300,"fUST",-326.73704262,0.00054792,4,"2024-03-25T05:09:33.300",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393097,1711343373320,"fUST",-2174.12211967,0.00054793,4,"2024-03-25T05:09:33.320",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393098,1711343373340,"fUST",-500.0,0.00054793,120,"2024-03-25T05:09:33.340",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393099,1711343373360,"fUST",-500.0,0.00054793,120,"2024-03-25T05:09:33.360",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393100,1711343373382,"fUST",-372.15779824,0.00054793,120,"2024-03-25T05:09:33.382",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393101,1711343373401,"fUST",-343.46476598,0.00054793,120,"2024-03-25T05:09:33.401",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393102,1711343373422,"fUST",-389.52428201,0.00054793,120,"2024-03-25T05:09:33.422",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393103,1711343373444,"fUST",-26409.72,0.00054793,120,"2024-03-25T05:09:33.444",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393104,1711343373465,"fUST",-12345.8856243,0.00054793,120,"2024-03-25T05:09:33.465",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393105,1711343429554,"fUST",500.91234155,0.00053939,30,"2024-03-25T05:10:29.554",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393259,1711343438235,"fUST",-5277.84035624,0.00030797,2,"2024-03-25T05:10:38.235",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393260,1711343438246,"fUST",-755.04298063,0.00054792,4,"2024-03-25T05:10:38.246",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393261,1711343438257,"fUST",-14063.8343757,0.00054793,120,"2024-03-25T05:10:38.257",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393262,1711343438267,"fUST",-289.09981388,0.00054794,120,"2024-03-25T05:10:38.267",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393263,1711343438279,"fUST",-666.17,0.00054794,120,"2024-03-25T05:10:38.279",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393264,1711343438289,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:38.289",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393266,1711343438299,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:38.299",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393267,1711343438308,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:38.308",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393268,1711343438318,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:38.318",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393269,1711343438327,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:38.327",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393270,1711343438337,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:38.337",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393271,1711343438346,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:38.346",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393272,1711343438356,"fUST",-550.91,0.00054794,120,"2024-03-25T05:10:38.356",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393273,1711343438366,"fUST",-499.65470183,0.00054794,120,"2024-03-25T05:10:38.366",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393274,1711343438375,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:38.375",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393275,1711343438385,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:38.385",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393276,1711343438394,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:38.394",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393277,1711343438403,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:38.403",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393278,1711343438413,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:38.413",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393279,1711343438423,"fUST",-1274.59,0.00054794,120,"2024-03-25T05:10:38.423",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393280,1711343438432,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:38.432",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393281,1711343438442,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:38.442",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393282,1711343438451,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:38.451",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393283,1711343438461,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:38.461",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393284,1711343438470,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:38.470",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393285,1711343438480,"fUST",-500.98504264,0.00054794,120,"2024-03-25T05:10:38.480",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393286,1711343438489,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:38.489",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393287,1711343438500,"fUST",-503.28767163,0.00054794,120,"2024-03-25T05:10:38.500",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393288,1711343438514,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:38.514",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393289,1711343438524,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:38.524",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393290,1711343438533,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:38.533",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393291,1711343438543,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:38.543",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393292,1711343438552,"fUST",-501.9996123,0.00054794,120,"2024-03-25T05:10:38.552",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393293,1711343438561,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:38.561",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393294,1711343438571,"fUST",-500.63166868,0.00054794,120,"2024-03-25T05:10:38.571",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393295,1711343438582,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:38.582",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393296,1711343438591,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:38.591",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393297,1711343438600,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:38.600",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393298,1711343438609,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:38.609",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393299,1711343438620,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:38.620",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393300,1711343438630,"fUST",-195.41239201,0.00054794,120,"2024-03-25T05:10:38.630",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393301,1711343438639,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:38.639",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393302,1711343438648,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:38.648",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393303,1711343438657,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:38.657",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393304,1711343438668,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:38.668",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393305,1711343438677,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:38.677",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393306,1711343438686,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:38.686",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393307,1711343438696,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:38.696",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393308,1711343438704,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:38.704",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393309,1711343438714,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:38.714",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393310,1711343438723,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:38.723",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393311,1711343438732,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:38.732",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393312,1711343438741,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:38.741",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393313,1711343438750,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:38.750",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393314,1711343438761,"fUST",-943.58,0.00054794,120,"2024-03-25T05:10:38.761",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393315,1711343438770,"fUST",-1146.27,0.00054794,120,"2024-03-25T05:10:38.770",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393316,1711343438780,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:38.780",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393317,1711343438789,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:38.789",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393318,1711343438798,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:38.798",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393319,1711343438807,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:38.807",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393320,1711343438816,"fUST",-1542.62,0.00054794,120,"2024-03-25T05:10:38.816",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393321,1711343438826,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:38.826",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393322,1711343438835,"fUST",-654.11,0.00054794,120,"2024-03-25T05:10:38.835",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393323,1711343438844,"fUST",-874.17,0.00054794,120,"2024-03-25T05:10:38.844",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393324,1711343438853,"fUST",-777.11,0.00054794,120,"2024-03-25T05:10:38.853",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393325,1711343438862,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:38.862",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393326,1711343438872,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:38.872",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393327,1711343438881,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:38.881",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393328,1711343438891,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:38.891",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393329,1711343438900,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:38.900",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393330,1711343438909,"fUST",-545.7747223,0.00054794,120,"2024-03-25T05:10:38.909",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393331,1711343438918,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:38.918",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393332,1711343438927,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:38.927",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393333,1711343438936,"fUST",-870.8,0.00054794,120,"2024-03-25T05:10:38.936",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393334,1711343438945,"fUST",-775.72,0.00054794,120,"2024-03-25T05:10:38.945",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393335,1711343438954,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:38.954",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393336,1711343438963,"fUST",-795.45,0.00054794,120,"2024-03-25T05:10:38.963",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393337,1711343438972,"fUST",-1454.41,0.00054794,120,"2024-03-25T05:10:38.972",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393338,1711343438981,"fUST",-593.39,0.00054794,120,"2024-03-25T05:10:38.981",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393339,1711343438991,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:38.991",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393340,1711343439000,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:39.000",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393341,1711343439011,"fUST",-518.35,0.00054794,120,"2024-03-25T05:10:39.011",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393342,1711343439020,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:39.020",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393343,1711343439029,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:39.029",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393344,1711343439038,"fUST",-719.93,0.00054794,120,"2024-03-25T05:10:39.038",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393345,1711343439047,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:39.047",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393346,1711343439056,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:39.056",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393347,1711343439065,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:39.065",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393348,1711343439074,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:39.074",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393349,1711343439083,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:39.083",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393350,1711343439092,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:39.092",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393351,1711343439102,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:39.102",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393352,1711343439112,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:39.112",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393353,1711343439121,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:39.121",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393354,1711343439130,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:39.130",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393355,1711343439140,"fUST",-1334.23,0.00054794,120,"2024-03-25T05:10:39.140",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393356,1711343439149,"fUST",-7066.18,0.00054794,120,"2024-03-25T05:10:39.149",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393357,1711343439158,"fUST",-857.37,0.00054794,120,"2024-03-25T05:10:39.158",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393358,1711343439167,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:39.167",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393359,1711343439176,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:39.176",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393360,1711343439185,"fUST",-9355.74,0.00054794,90,"2024-03-25T05:10:39.185",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393361,1711343439194,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:39.194",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393362,1711343439203,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:39.203",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393363,1711343439212,"fUST",-252.3081089,0.00054794,120,"2024-03-25T05:10:39.212",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393364,1711343439221,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:39.221",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393365,1711343439232,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:39.232",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393366,1711343439242,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:39.242",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393367,1711343439251,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:39.251",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393368,1711343439261,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:39.261",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393369,1711343439270,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:39.270",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393370,1711343439279,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:39.279",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393371,1711343439288,"fUST",-1875.59,0.00054794,21,"2024-03-25T05:10:39.288",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393372,1711343439297,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:39.297",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393373,1711343439306,"fUST",-704.96,0.00054794,120,"2024-03-25T05:10:39.306",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393374,1711343439315,"fUST",-506.66388332,0.00054794,120,"2024-03-25T05:10:39.315",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393375,1711343439324,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:39.324",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393376,1711343439334,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:39.334",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393377,1711343439343,"fUST",-1335.92,0.00054794,120,"2024-03-25T05:10:39.343",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393378,1711343439352,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:39.352",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393379,1711343439361,"fUST",-1068.27,0.00054794,120,"2024-03-25T05:10:39.361",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393380,1711343439370,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:39.370",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393381,1711343439380,"fUST",-541.64,0.00054794,120,"2024-03-25T05:10:39.380",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393382,1711343439390,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:39.390",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393383,1711343439402,"fUST",-2366.73009273,0.00054794,120,"2024-03-25T05:10:39.402",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393384,1711343439416,"fUST",-6580.00990727,0.00054794,120,"2024-03-25T05:10:39.416",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393385,1711343439426,"fUST",-287.57657146,0.00054794,120,"2024-03-25T05:10:39.426",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393386,1711343439435,"fUST",-1699.11,0.00054794,120,"2024-03-25T05:10:39.435",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393387,1711343439444,"fUST",-755.19,0.00054794,120,"2024-03-25T05:10:39.444",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393388,1711343439453,"fUST",-500.0,0.00054794,60,"2024-03-25T05:10:39.453",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393389,1711343439462,"fUST",-2002.02,0.00054794,120,"2024-03-25T05:10:39.462",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393390,1711343439472,"fUST",-956.36,0.00054794,120,"2024-03-25T05:10:39.472",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393391,1711343439481,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:39.481",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393392,1711343439490,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:39.490",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393393,1711343439501,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:39.501",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393394,1711343439512,"fUST",-929.76,0.00054794,120,"2024-03-25T05:10:39.512",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393395,1711343439521,"fUST",-3164.85,0.00054794,120,"2024-03-25T05:10:39.521",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393396,1711343439531,"fUST",-1303.18,0.00054794,2,"2024-03-25T05:10:39.531",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393397,1711343439540,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:39.540",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393398,1711343439550,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:39.550",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393399,1711343439559,"fUST",-840.51,0.00054794,120,"2024-03-25T05:10:39.559",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393400,1711343439569,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:39.569",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393401,1711343439579,"fUST",-938.81,0.00054794,120,"2024-03-25T05:10:39.579",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393402,1711343439589,"fUST",-507.35109537,0.00054794,120,"2024-03-25T05:10:39.589",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393403,1711343439598,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:39.598",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393404,1711343439608,"fUST",-504.94872063,0.00054794,120,"2024-03-25T05:10:39.608",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393405,1711343439617,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:39.617",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393406,1711343439626,"fUST",-850.4,0.00054794,120,"2024-03-25T05:10:39.626",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393407,1711343439635,"fUST",-805.24092447,0.00054794,120,"2024-03-25T05:10:39.635",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393465,1711343447189,"fUST",-504.79907553,0.00054794,120,"2024-03-25T05:10:47.189",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393466,1711343447199,"fUST",-2500.0,0.00054794,120,"2024-03-25T05:10:47.199",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393467,1711343447208,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:47.208",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393468,1711343447217,"fUST",-3283.81,0.00054794,120,"2024-03-25T05:10:47.217",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393469,1711343447228,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:47.228",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393470,1711343447237,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:47.237",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393471,1711343447246,"fUST",-1314.62,0.00054794,120,"2024-03-25T05:10:47.246",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393472,1711343447255,"fUST",-936.35,0.00054794,120,"2024-03-25T05:10:47.255",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393473,1711343447265,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:47.265",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393474,1711343447274,"fUST",-998.0,0.00054794,120,"2024-03-25T05:10:47.274",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393475,1711343447285,"fUST",-3564.56,0.00054794,120,"2024-03-25T05:10:47.285",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393476,1711343447294,"fUST",-1020.52,0.00054794,120,"2024-03-25T05:10:47.294",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393477,1711343447302,"fUST",-637.37,0.00054794,120,"2024-03-25T05:10:47.302",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393478,1711343447312,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:47.312",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393479,1711343447321,"fUST",-506.29417019,0.00054794,120,"2024-03-25T05:10:47.321",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393480,1711343447330,"fUST",-2002.8,0.00054794,120,"2024-03-25T05:10:47.330",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393481,1711343447339,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:47.339",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393482,1711343447349,"fUST",-502.31086731,0.00054794,120,"2024-03-25T05:10:47.349",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393483,1711343447358,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:47.358",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393484,1711343447367,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:47.367",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393485,1711343447376,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:47.376",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393486,1711343447385,"fUST",-867.73,0.00054794,120,"2024-03-25T05:10:47.385",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393487,1711343447394,"fUST",-500.0,0.00054794,120,"2024-03-25T05:10:47.394",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393488,1711343447403,"fUST",-7676.05,0.00054794,120,"2024-03-25T05:10:47.403",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393489,1711343447413,"fUST",-822.70102543,0.00055676,61,"2024-03-25T05:10:47.413",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393490,1711343447422,"fUST",-9268.16135969,0.00055676,120,"2024-03-25T05:10:47.422",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393492,1711344113825,"fUST",-402.0,0.0004,120,"2024-03-25T05:21:53.825",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393493,1711344113848,"fUST",-500.0,0.0005,120,"2024-03-25T05:21:53.848",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393494,1711344113869,"fUST",-32794.81306346,0.0005,44,"2024-03-25T05:21:53.869",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393495,1711344350104,"fUST",-902.0,0.0005,44,"2024-03-25T05:25:50.104",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393496,1711344350124,"fUST",-168.5144892,0.00052673,2,"2024-03-25T05:25:50.124",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393497,1711344350144,"fUST",-174.644982,0.00053598,120,"2024-03-25T05:25:50.144",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393498,1711344350163,"fUST",-291.3455022,0.00053731,2,"2024-03-25T05:25:50.163",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393499,1711344350184,"fUST",-1358.29697667,0.00054347,120,"2024-03-25T05:25:50.184",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393500,1711344445090,"fUST",-4184.16275224,0.00054347,120,"2024-03-25T05:27:25.090",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393501,1711344450119,"fUST",-107120.62616109,0.00054347,120,"2024-03-25T05:27:30.119",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393502,1711344450139,"fUST",-18060.24182652,0.0005435,120,"2024-03-25T05:27:30.139",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393568,1711344632452,"fUST",-1978.3642391,0.0005435,120,"2024-03-25T05:30:32.452",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393599,1711344638401,"fUST",-349.42,0.0005435,120,"2024-03-25T05:30:38.401",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393600,1711344638445,"fUST",-50000.0,0.0005435,120,"2024-03-25T05:30:38.445",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393616,1711344645032,"fUST",-5511.86508368,0.0005435,120,"2024-03-25T05:30:45.032",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393642,1711345171996,"fUST",5130.93379664,0.00025,2,"2024-03-25T05:39:31.996",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393643,1711345202927,"fUST",4783.38543589,0.0002475,2,"2024-03-25T05:40:02.927",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393645,1711345243060,"fUST",15987.48578878,0.00025,2,"2024-03-25T05:40:43.060",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393646,1711345257002,"fUST",15795.40820701,0.0002475,2,"2024-03-25T05:40:57.002",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393704,1711345539172,"fUST",-289.48019501,0.00025358,2,"2024-03-25T05:45:39.172",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393757,1711345757134,"fUST",-154.81422293,0.00025101,2,"2024-03-25T05:49:17.134",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393758,1711345757158,"fUST",-154.81422293,0.00025102,2,"2024-03-25T05:49:17.158",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393759,1711345757181,"fUST",-471.05027514,0.00025103,2,"2024-03-25T05:49:17.181",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393760,1711345757205,"fUST",-920.79514438,0.00025103,2,"2024-03-25T05:49:17.205",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393761,1711345757231,"fUST",-154.81422293,0.00025103,2,"2024-03-25T05:49:17.231",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393762,1711345757255,"fUST",-4704.74879012,0.00025104,2,"2024-03-25T05:49:17.255",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393763,1711345757276,"fUST",-160.87070723,0.00025342,2,"2024-03-25T05:49:17.276",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393764,1711345757296,"fUST",-154.81422293,0.00025343,2,"2024-03-25T05:49:17.296",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393765,1711345757318,"fUST",-1922.02642136,0.00025344,2,"2024-03-25T05:49:17.318",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393766,1711345757340,"fUST",-683.96804349,0.00025344,2,"2024-03-25T05:49:17.340",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393767,1711345757363,"fUST",-19180.88471903,0.00025358,2,"2024-03-25T05:49:17.363",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393768,1711345757386,"fUST",-877.46470654,0.00028182,2,"2024-03-25T05:49:17.386",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393769,1711345757407,"fUST",-150.59564405,0.00028183,2,"2024-03-25T05:49:17.407",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393770,1711345757428,"fUST",-150.59564405,0.0002856,2,"2024-03-25T05:49:17.428",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393771,1711345757449,"fUST",-150.59564405,0.00028824,2,"2024-03-25T05:49:17.449",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393772,1711345757472,"fUST",-150.80395486,0.00031118,2,"2024-03-25T05:49:17.472",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393773,1711345757494,"fUST",-301.60790972,0.00031641,4,"2024-03-25T05:49:17.494",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393774,1711345757517,"fUST",-603.21581943,0.00032173,7,"2024-03-25T05:49:17.517",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393775,1711345757541,"fUST",-172.980765,0.00032515,2,"2024-03-25T05:49:17.541",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393776,1711345757566,"fUST",-677.7441716,0.00032592,2,"2024-03-25T05:49:17.566",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393777,1711345757588,"fUST",-1206.43163887,0.00032987,30,"2024-03-25T05:49:17.588",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393778,1711345757610,"fUST",-150.59564405,0.00033191,7,"2024-03-25T05:49:17.610",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393779,1711345757632,"fUST",-166.666666,0.0003576,2,"2024-03-25T05:49:17.632",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393780,1711345757654,"fUST",-865.39980906,0.00035959,4,"2024-03-25T05:49:17.654",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393781,1711345757674,"fUST",-151.77830393,0.0003596,7,"2024-03-25T05:49:17.674",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393782,1711345757694,"fUST",-151.77830393,0.0003702,7,"2024-03-25T05:49:17.694",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393783,1711345757714,"fUST",-151.77830393,0.00037153,7,"2024-03-25T05:49:17.714",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393784,1711345757735,"fUST",-380.0,0.00037959,2,"2024-03-25T05:49:17.735",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393785,1711345757756,"fUST",-375.9972469,0.00037997,2,"2024-03-25T05:49:17.756",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393786,1711345757777,"fUST",-607.94320575,0.00037999,4,"2024-03-25T05:49:17.777",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393787,1711345757796,"fUST",-948.20740097,0.00038,4,"2024-03-25T05:49:17.796",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393788,1711345757818,"fUST",-2412.86327774,0.00039957,120,"2024-03-25T05:49:17.818",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393789,1711345757839,"fUST",-274.04408717,0.00040498,4,"2024-03-25T05:49:17.839",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393790,1711345757860,"fUST",-45778.5106016,0.00040499,4,"2024-03-25T05:49:17.860",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393791,1711345760194,"fUST",-154.81422293,0.00025101,2,"2024-03-25T05:49:20.194",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393792,1711345760220,"fUST",-2000.0,0.00029546,2,"2024-03-25T05:49:20.220",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393793,1711345760241,"fUST",-4345.50944473,0.00040499,4,"2024-03-25T05:49:20.241",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393794,1711345762187,"fUST",-2000.0,0.00029646,2,"2024-03-25T05:49:22.187",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393795,1711345762206,"fUST",-2000.0,0.00029746,2,"2024-03-25T05:49:22.206",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393796,1711345762226,"fUST",-2000.0,0.00029846,2,"2024-03-25T05:49:22.226",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393797,1711345762248,"fUST",-23255.20917892,0.00040499,4,"2024-03-25T05:49:22.248",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393798,1711345762269,"fUST",-1205.20024178,0.000405,30,"2024-03-25T05:49:22.269",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393799,1711345762288,"fUST",-166.666666,0.00040635,2,"2024-03-25T05:49:22.288",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393800,1711345762310,"fUST",-151.77830393,0.00040853,30,"2024-03-25T05:49:22.310",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393801,1711345762330,"fUST",-2908.907326,0.000429,39,"2024-03-25T05:49:22.330",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393802,1711345762350,"fUST",-151.77830393,0.00042961,30,"2024-03-25T05:49:22.350",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393803,1711345762370,"fUST",-150.59564405,0.00043842,30,"2024-03-25T05:49:22.370",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393804,1711345762390,"fUST",-271.0,0.00046677,2,"2024-03-25T05:49:22.390",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393805,1711345762410,"fUST",-150.80395486,0.00046677,2,"2024-03-25T05:49:22.410",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393806,1711345762430,"fUST",-530.23672042,0.00046812,4,"2024-03-25T05:49:22.430",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393807,1711345762449,"fUST",-644.38028265,0.00046813,15,"2024-03-25T05:49:22.449",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393808,1711345762470,"fUST",-150.59564405,0.00047092,30,"2024-03-25T05:49:22.470",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393809,1711345762489,"fUST",-154.95351395,0.00047917,4,"2024-03-25T05:49:22.489",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393810,1711345762511,"fUST",-500.0,0.00047917,120,"2024-03-25T05:49:22.511",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393811,1711345762532,"fUST",-500.0,0.00047917,120,"2024-03-25T05:49:22.532",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393812,1711345762552,"fUST",-500.0,0.00047917,120,"2024-03-25T05:49:22.552",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393813,1711345762573,"fUST",-500.0,0.00047917,120,"2024-03-25T05:49:22.573",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393814,1711345762596,"fUST",-500.0,0.00047917,120,"2024-03-25T05:49:22.596",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393815,1711345762616,"fUST",-500.0,0.00047917,120,"2024-03-25T05:49:22.616",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393816,1711345762636,"fUST",-500.0,0.00047917,120,"2024-03-25T05:49:22.636",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393817,1711345762657,"fUST",-500.0,0.00047917,120,"2024-03-25T05:49:22.657",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393818,1711345762677,"fUST",-500.0,0.00047917,120,"2024-03-25T05:49:22.677",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393819,1711345762699,"fUST",-500.0,0.00047917,120,"2024-03-25T05:49:22.699",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393820,1711345762722,"fUST",-500.0,0.00047917,120,"2024-03-25T05:49:22.722",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393821,1711345762744,"fUST",-500.0,0.00047917,120,"2024-03-25T05:49:22.744",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393822,1711345762765,"fUST",-500.0,0.00047917,120,"2024-03-25T05:49:22.765",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393823,1711345762786,"fUST",-491.1586714,0.00047917,120,"2024-03-25T05:49:22.786",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393824,1711345762807,"fUST",-500.0,0.00047917,120,"2024-03-25T05:49:22.807",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393825,1711345762829,"fUST",-500.0,0.00047917,120,"2024-03-25T05:49:22.829",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393826,1711345762850,"fUST",-535.87708587,0.00047917,120,"2024-03-25T05:49:22.850",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393827,1711345762872,"fUST",-20154.64083102,0.00047919,30,"2024-03-25T05:49:22.872",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393828,1711345762892,"fUST",-6034.65890714,0.00048,90,"2024-03-25T05:49:22.892",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393829,1711345762912,"fUST",-151.77830393,0.0004837,30,"2024-03-25T05:49:22.912",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393830,1711345762933,"fUST",-155.19995675,0.00048594,4,"2024-03-25T05:49:22.933",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393831,1711345762954,"fUST",-237.74852667,0.00048594,4,"2024-03-25T05:49:22.954",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393832,1711345762974,"fUST",-155.52550938,0.00048595,4,"2024-03-25T05:49:22.974",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393833,1711345762992,"fUST",-324.83557858,0.00048597,4,"2024-03-25T05:49:22.992",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393834,1711345763013,"fUST",-154.98450255,0.00048597,2,"2024-03-25T05:49:23.013",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393835,1711345763033,"fUST",-310.37214593,0.00048597,4,"2024-03-25T05:49:23.033",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393836,1711345763054,"fUST",-927.45417367,0.00048598,4,"2024-03-25T05:49:23.054",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393837,1711345763075,"fUST",-159.84906088,0.00048599,120,"2024-03-25T05:49:23.075",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393838,1711345763095,"fUST",-500.0,0.00048599,120,"2024-03-25T05:49:23.095",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393839,1711345763116,"fUST",-588.68336553,0.00048599,120,"2024-03-25T05:49:23.116",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393840,1711345763135,"fUST",-220.18747119,0.00048599,120,"2024-03-25T05:49:23.135",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393841,1711345763155,"fUST",-500.0,0.00048599,120,"2024-03-25T05:49:23.155",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393842,1711345763176,"fUST",-588.68336553,0.00048599,120,"2024-03-25T05:49:23.176",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393843,1711345763197,"fUST",-588.68336553,0.00048599,120,"2024-03-25T05:49:23.197",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393844,1711345763221,"fUST",-588.68336553,0.00048599,120,"2024-03-25T05:49:23.221",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393845,1711345763372,"fUST",-588.68336553,0.00048599,120,"2024-03-25T05:49:23.372",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393846,1711345763393,"fUST",-236.05361712,0.00048599,120,"2024-03-25T05:49:23.393",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393847,1711345763413,"fUST",-588.68336553,0.00048599,120,"2024-03-25T05:49:23.413",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393848,1711345763434,"fUST",-588.68336553,0.00048599,120,"2024-03-25T05:49:23.434",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393849,1711345763455,"fUST",-588.68336553,0.00048599,120,"2024-03-25T05:49:23.455",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393850,1711345763476,"fUST",-588.68336553,0.00048599,120,"2024-03-25T05:49:23.476",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393851,1711345763497,"fUST",-588.68336553,0.00048599,120,"2024-03-25T05:49:23.497",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393852,1711345763519,"fUST",-588.68336553,0.00048599,120,"2024-03-25T05:49:23.519",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393853,1711345763540,"fUST",-588.68336553,0.00048599,120,"2024-03-25T05:49:23.540",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393854,1711345763563,"fUST",-588.68336553,0.00048599,120,"2024-03-25T05:49:23.563",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393855,1711345763584,"fUST",-588.68336553,0.00048599,120,"2024-03-25T05:49:23.584",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393856,1711345763605,"fUST",-588.68336553,0.00048599,120,"2024-03-25T05:49:23.605",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393857,1711345763625,"fUST",-588.68336553,0.00048599,120,"2024-03-25T05:49:23.625",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393858,1711345763645,"fUST",-588.68336553,0.00048599,120,"2024-03-25T05:49:23.645",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393859,1711345763665,"fUST",-588.68336553,0.00048599,120,"2024-03-25T05:49:23.665",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393860,1711345763686,"fUST",-588.68336553,0.00048599,120,"2024-03-25T05:49:23.686",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393861,1711345763705,"fUST",-588.68336553,0.00048599,120,"2024-03-25T05:49:23.705",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393862,1711345763726,"fUST",-588.68336553,0.00048599,120,"2024-03-25T05:49:23.726",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393863,1711345763746,"fUST",-588.68336553,0.00048599,120,"2024-03-25T05:49:23.746",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393864,1711345763767,"fUST",-588.68336553,0.00048599,120,"2024-03-25T05:49:23.767",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393865,1711345763787,"fUST",-588.68336553,0.00048599,120,"2024-03-25T05:49:23.787",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393866,1711345763807,"fUST",-588.68336553,0.00048599,120,"2024-03-25T05:49:23.807",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393867,1711345763827,"fUST",-588.68336553,0.00048599,120,"2024-03-25T05:49:23.827",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393868,1711345763847,"fUST",-588.68336553,0.00048599,120,"2024-03-25T05:49:23.847",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393869,1711345763867,"fUST",-588.68336553,0.00048599,120,"2024-03-25T05:49:23.867",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393870,1711345763888,"fUST",-588.68336553,0.00048599,120,"2024-03-25T05:49:23.888",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393871,1711345763913,"fUST",-588.68336553,0.00048599,120,"2024-03-25T05:49:23.913",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393872,1711345763933,"fUST",-588.68336553,0.00048599,120,"2024-03-25T05:49:23.933",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393873,1711345763952,"fUST",-588.68336553,0.00048599,120,"2024-03-25T05:49:23.952",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393874,1711345763974,"fUST",-588.68336553,0.00048599,120,"2024-03-25T05:49:23.974",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393875,1711345763995,"fUST",-588.68336553,0.00048599,120,"2024-03-25T05:49:23.995",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393876,1711345764016,"fUST",-588.68336553,0.00048599,120,"2024-03-25T05:49:24.016",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393877,1711345764036,"fUST",-588.68336553,0.00048599,120,"2024-03-25T05:49:24.036",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393878,1711345764057,"fUST",-588.68336553,0.00048599,120,"2024-03-25T05:49:24.057",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393879,1711345764076,"fUST",-588.68336553,0.00048599,120,"2024-03-25T05:49:24.076",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393880,1711345764096,"fUST",-588.68336553,0.00048599,120,"2024-03-25T05:49:24.096",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393881,1711345764116,"fUST",-588.68336553,0.00048599,120,"2024-03-25T05:49:24.116",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393882,1711345764137,"fUST",-593.22578616,0.00048599,120,"2024-03-25T05:49:24.137",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393883,1711345764157,"fUST",-307.39444955,0.00048599,120,"2024-03-25T05:49:24.157",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393884,1711345764176,"fUST",-356.24608437,0.00048599,120,"2024-03-25T05:49:24.176",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393885,1711345764196,"fUST",-532.00888623,0.00048599,120,"2024-03-25T05:49:24.196",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393886,1711345764218,"fUST",-593.22578616,0.00048599,120,"2024-03-25T05:49:24.218",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393887,1711345764240,"fUST",-593.22578616,0.00048599,120,"2024-03-25T05:49:24.240",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393888,1711345764259,"fUST",-593.22578616,0.00048599,120,"2024-03-25T05:49:24.259",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393889,1711345764279,"fUST",-593.22578616,0.00048599,120,"2024-03-25T05:49:24.279",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393890,1711345764301,"fUST",-593.22578616,0.00048599,120,"2024-03-25T05:49:24.301",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393891,1711345764323,"fUST",-593.22578616,0.00048599,120,"2024-03-25T05:49:24.323",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393892,1711345764343,"fUST",-593.22578616,0.00048599,120,"2024-03-25T05:49:24.343",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393893,1711345764362,"fUST",-593.22578616,0.00048599,120,"2024-03-25T05:49:24.362",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393894,1711345764382,"fUST",-593.22578616,0.00048599,120,"2024-03-25T05:49:24.382",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393895,1711345764404,"fUST",-593.22578616,0.00048599,120,"2024-03-25T05:49:24.404",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393896,1711345764424,"fUST",-593.22578616,0.00048599,120,"2024-03-25T05:49:24.424",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393897,1711345764445,"fUST",-593.22578616,0.00048599,120,"2024-03-25T05:49:24.445",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393898,1711345764491,"fUST",-593.22578616,0.00048599,120,"2024-03-25T05:49:24.491",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393899,1711345764542,"fUST",-593.22578616,0.00048599,120,"2024-03-25T05:49:24.542",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393900,1711345764584,"fUST",-593.22578616,0.00048599,120,"2024-03-25T05:49:24.584",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393901,1711345764622,"fUST",-593.22578616,0.00048599,120,"2024-03-25T05:49:24.622",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393902,1711345764643,"fUST",-593.22578616,0.00048599,120,"2024-03-25T05:49:24.643",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393903,1711345764662,"fUST",-593.22578616,0.00048599,120,"2024-03-25T05:49:24.662",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393904,1711345764683,"fUST",-566.2609777,0.00048599,120,"2024-03-25T05:49:24.683",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393905,1711345764703,"fUST",-566.2609777,0.00048599,120,"2024-03-25T05:49:24.703",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393906,1711345764723,"fUST",-566.2609777,0.00048599,120,"2024-03-25T05:49:24.723",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393907,1711345764743,"fUST",-566.2609777,0.00048599,120,"2024-03-25T05:49:24.743",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393908,1711345764765,"fUST",-566.2609777,0.00048599,120,"2024-03-25T05:49:24.765",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393909,1711345764784,"fUST",-566.2609777,0.00048599,120,"2024-03-25T05:49:24.784",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393910,1711345764803,"fUST",-566.2609777,0.00048599,120,"2024-03-25T05:49:24.803",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393911,1711345764823,"fUST",-566.2609777,0.00048599,120,"2024-03-25T05:49:24.823",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393912,1711345764842,"fUST",-566.2609777,0.00048599,120,"2024-03-25T05:49:24.842",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393913,1711345764861,"fUST",-10000.0,0.000486,30,"2024-03-25T05:49:24.861",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393914,1711345764879,"fUST",-226.42456802,0.00048915,4,"2024-03-25T05:49:24.879",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393915,1711345764899,"fUST",-196.35977791,0.00049222,4,"2024-03-25T05:49:24.899",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393916,1711345764919,"fUST",-150.59564405,0.00050015,60,"2024-03-25T05:49:24.919",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393917,1711345764939,"fUST",-151.77830393,0.00050254,60,"2024-03-25T05:49:24.939",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393918,1711345764959,"fUST",-15250.23946954,0.00051384,120,"2024-03-25T05:49:24.959",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393919,1711345765069,"fUST",-3195.614577,0.00029947,2,"2024-03-25T05:49:25.069",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393920,1711345765089,"fUST",-4683.84621894,0.00051384,120,"2024-03-25T05:49:25.089",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393921,1711345765109,"fUST",-500.0,0.00053999,2,"2024-03-25T05:49:25.109",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393922,1711345765131,"fUST",-29126.87,0.00053999,120,"2024-03-25T05:49:25.131",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393923,1711345765157,"fUST",-18222.94047779,0.00054,61,"2024-03-25T05:49:25.157",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393924,1711345765178,"fUST",-2009.2,0.00054,120,"2024-03-25T05:49:25.178",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393925,1711345765198,"fUST",-2149.85866898,0.00054,120,"2024-03-25T05:49:25.198",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393926,1711345768118,"fUST",-17808.13554192,0.00054,120,"2024-03-25T05:49:28.118",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393927,1711345768139,"fUST",-337.58105214,0.00054,30,"2024-03-25T05:49:28.139",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393928,1711345768160,"fUST",-1004.0,0.00054,120,"2024-03-25T05:49:28.160",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393929,1711345768181,"fUST",-500.0,0.00054054,2,"2024-03-25T05:49:28.181",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393930,1711345768202,"fUST",-248.4253305,0.00054109,2,"2024-03-25T05:49:28.202",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393931,1711345768225,"fUST",-36763.1947407,0.0005435,120,"2024-03-25T05:49:28.225",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393932,1711345768246,"fUST",-616.5125994,0.00054359,120,"2024-03-25T05:49:28.246",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393933,1711345768267,"fUST",-616.5125994,0.0005437,120,"2024-03-25T05:49:28.267",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393934,1711345768287,"fUST",-616.5125994,0.00054385,120,"2024-03-25T05:49:28.287",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393935,1711345768308,"fUST",-79023.41674796,0.00054385,120,"2024-03-25T05:49:28.308",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393936,1711345771213,"fUST",-155.12379257,0.00053999,4,"2024-03-25T05:49:31.213",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393937,1711345771237,"fUST",-605.14923493,0.00053999,4,"2024-03-25T05:49:31.237",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393938,1711345771258,"fUST",-154.81422293,0.00053999,4,"2024-03-25T05:49:31.258",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393939,1711345771282,"fUST",-2951.28817099,0.00053999,4,"2024-03-25T05:49:31.282",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393940,1711345771308,"fUST",-33639.66914204,0.00054385,120,"2024-03-25T05:49:31.308",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393941,1711345771331,"fUST",-545.52543231,0.00054598,4,"2024-03-25T05:49:31.331",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393942,1711345771351,"fUST",-469.11916773,0.00054598,4,"2024-03-25T05:49:31.351",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393943,1711345771371,"fUST",-4487.26477204,0.00054599,4,"2024-03-25T05:49:31.371",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393944,1711345771391,"fUST",-763.0,0.000546,120,"2024-03-25T05:49:31.391",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393945,1711345771412,"fUST",-7756.68543965,0.00054636,5,"2024-03-25T05:49:31.412",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393946,1711345771433,"fUST",-346.48706245,0.00054691,4,"2024-03-25T05:49:31.433",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393947,1711345771453,"fUST",-211.28132556,0.00054691,4,"2024-03-25T05:49:31.453",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393948,1711345771475,"fUST",-240.45169697,0.00054691,4,"2024-03-25T05:49:31.475",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393949,1711345771496,"fUST",-354.65998098,0.00054691,4,"2024-03-25T05:49:31.496",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393950,1711345771521,"fUST",-155.1366588,0.00054691,4,"2024-03-25T05:49:31.521",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393951,1711345771541,"fUST",-154.98238752,0.00054691,4,"2024-03-25T05:49:31.541",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393952,1711345771563,"fUST",-155.4665164,0.00054691,4,"2024-03-25T05:49:31.563",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393953,1711345771585,"fUST",-1906.6741137,0.00054691,120,"2024-03-25T05:49:31.585",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393954,1711345771608,"fUST",-392.04620348,0.00054691,4,"2024-03-25T05:49:31.608",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393955,1711345771630,"fUST",-180.24387413,0.00054691,4,"2024-03-25T05:49:31.630",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393956,1711345771652,"fUST",-326.83546449,0.00054691,4,"2024-03-25T05:49:31.652",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393957,1711345771673,"fUST",-155.79804823,0.00054691,4,"2024-03-25T05:49:31.673",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393958,1711345771694,"fUST",-222.69768656,0.00054691,4,"2024-03-25T05:49:31.694",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393959,1711345771715,"fUST",-445.20357372,0.00054691,2,"2024-03-25T05:49:31.715",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393960,1711345771736,"fUST",-255.75294514,0.00054691,4,"2024-03-25T05:49:31.736",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393961,1711345771756,"fUST",-603.12853459,0.00054691,4,"2024-03-25T05:49:31.756",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393962,1711345771779,"fUST",-1899.72787318,0.00054691,4,"2024-03-25T05:49:31.779",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393963,1711345771799,"fUST",-221.10085457,0.00054691,4,"2024-03-25T05:49:31.799",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393964,1711345771821,"fUST",-534.71774984,0.00054691,4,"2024-03-25T05:49:31.821",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393965,1711345771841,"fUST",-3181.0535575,0.00054691,4,"2024-03-25T05:49:31.841",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393966,1711345771862,"fUST",-166.55952932,0.00054691,4,"2024-03-25T05:49:31.862",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393967,1711345771882,"fUST",-204.77269619,0.00054691,4,"2024-03-25T05:49:31.882",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393968,1711345771904,"fUST",-205.27707627,0.00054691,4,"2024-03-25T05:49:31.904",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393969,1711345771924,"fUST",-156.94605154,0.00054691,4,"2024-03-25T05:49:31.924",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393970,1711345771946,"fUST",-155.12606552,0.00054691,4,"2024-03-25T05:49:31.946",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393971,1711345771967,"fUST",-205.02928587,0.00054691,4,"2024-03-25T05:49:31.967",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393972,1711345771987,"fUST",-155.24144602,0.00054691,2,"2024-03-25T05:49:31.987",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393973,1711345772015,"fUST",-184.02969221,0.00054691,4,"2024-03-25T05:49:32.015",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393974,1711345772035,"fUST",-1537.7459813,0.00054691,4,"2024-03-25T05:49:32.035",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393975,1711345772056,"fUST",-322.61827325,0.00054691,4,"2024-03-25T05:49:32.056",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393976,1711345772077,"fUST",-242.91785712,0.00054691,4,"2024-03-25T05:49:32.077",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393977,1711345772099,"fUST",-155.60200661,0.00054691,4,"2024-03-25T05:49:32.099",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393978,1711345772119,"fUST",-304.78785734,0.00054691,4,"2024-03-25T05:49:32.119",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393979,1711345772140,"fUST",-339.17618549,0.00054691,7,"2024-03-25T05:49:32.140",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393980,1711345772161,"fUST",-779.72077743,0.00054691,4,"2024-03-25T05:49:32.161",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393981,1711345772183,"fUST",-157.59622062,0.00054691,4,"2024-03-25T05:49:32.183",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393982,1711345772204,"fUST",-404.89614019,0.00054691,4,"2024-03-25T05:49:32.204",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393983,1711345772227,"fUST",-239.29822108,0.00054691,4,"2024-03-25T05:49:32.227",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393984,1711345772247,"fUST",-1622.34720789,0.00054691,2,"2024-03-25T05:49:32.247",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393985,1711345772270,"fUST",-593.28409045,0.00054691,2,"2024-03-25T05:49:32.270",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393986,1711345772292,"fUST",-2852.78581658,0.00054691,120,"2024-03-25T05:49:32.292",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393987,1711345772314,"fUST",-302.5150439,0.00054691,39,"2024-03-25T05:49:32.314",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393988,1711345772334,"fUST",-2504.82654724,0.00054692,2,"2024-03-25T05:49:32.334",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393989,1711345772355,"fUST",-500.0,0.00054692,120,"2024-03-25T05:49:32.355",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393990,1711345772376,"fUST",-500.0,0.00054692,120,"2024-03-25T05:49:32.376",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393991,1711345772397,"fUST",-500.0,0.00054692,120,"2024-03-25T05:49:32.397",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393992,1711345772419,"fUST",-500.0,0.00054692,120,"2024-03-25T05:49:32.419",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393993,1711345772441,"fUST",-500.0,0.00054692,120,"2024-03-25T05:49:32.441",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393994,1711345772464,"fUST",-29126.87,0.00054692,120,"2024-03-25T05:49:32.464",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393995,1711345772490,"fUST",-29126.87,0.00054692,120,"2024-03-25T05:49:32.490",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320393996,1711345772514,"fUST",-54279.92012753,0.00054693,2,"2024-03-25T05:49:32.514",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394013,1711345832774,"fUST",-161.43060968,0.00054592,14,"2024-03-25T05:50:32.774",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394014,1711345832783,"fUST",-1332.90372653,0.00054593,2,"2024-03-25T05:50:32.783",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394015,1711345832792,"fUST",-161.25256198,0.00054597,4,"2024-03-25T05:50:32.792",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394016,1711345832802,"fUST",-363.61666763,0.00054597,30,"2024-03-25T05:50:32.802",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394017,1711345832811,"fUST",-340.54766432,0.00054598,4,"2024-03-25T05:50:32.811",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394018,1711345832820,"fUST",-1332.90372653,0.00054618,2,"2024-03-25T05:50:32.820",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394019,1711345832829,"fUST",-1332.90372653,0.00054643,2,"2024-03-25T05:50:32.829",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394021,1711345832838,"fUST",-209.9321168,0.00054668,2,"2024-03-25T05:50:32.838",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394040,1711345838542,"fUST",-504.77417138,0.00054395,10,"2024-03-25T05:50:38.542",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394041,1711345838551,"fUST",-543.76582862,0.00054668,2,"2024-03-25T05:50:38.551",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394043,1711345838563,"fUST",-579.20578111,0.00054668,2,"2024-03-25T05:50:38.563",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394045,1711345838572,"fUST",-500.0,0.0005469,120,"2024-03-25T05:50:38.572",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394046,1711345838581,"fUST",-387.90651905,0.0005469,120,"2024-03-25T05:50:38.581",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394047,1711345838590,"fUST",-298.91010068,0.0005469,4,"2024-03-25T05:50:38.590",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394048,1711345838600,"fUST",-155.64674046,0.0005469,4,"2024-03-25T05:50:38.600",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394049,1711345838609,"fUST",-863.76759175,0.0005469,4,"2024-03-25T05:50:38.609",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394050,1711345838618,"fUST",-155.33776368,0.0005469,4,"2024-03-25T05:50:38.618",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394051,1711345838628,"fUST",-1040.81772609,0.00054691,4,"2024-03-25T05:50:38.628",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394052,1711345838637,"fUST",-204.40586947,0.00054691,4,"2024-03-25T05:50:38.637",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394053,1711345838646,"fUST",-10669.15417497,0.00054691,30,"2024-03-25T05:50:38.646",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394054,1711345838657,"fUST",-1089.17436889,0.00054691,30,"2024-03-25T05:50:38.657",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394055,1711345838673,"fUST",-1139.6943049,0.00054691,30,"2024-03-25T05:50:38.673",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394065,1711345843749,"fUST",-373.13999996,0.00054691,30,"2024-03-25T05:50:43.749",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394066,1711345843762,"fUST",-7072.64888912,0.00054691,30,"2024-03-25T05:50:43.762",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394067,1711345843774,"fUST",-105868.83320011,0.00054691,30,"2024-03-25T05:50:43.774",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394068,1711345843785,"fUST",-380.41875101,0.00054691,120,"2024-03-25T05:50:43.785",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394069,1711345843795,"fUST",-500.0,0.00054691,120,"2024-03-25T05:50:43.795",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394070,1711345843805,"fUST",-152.6768933,0.00054691,120,"2024-03-25T05:50:43.805",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394071,1711345843814,"fUST",-500.0,0.00054691,120,"2024-03-25T05:50:43.814",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394072,1711345843823,"fUST",-500.0,0.00054691,120,"2024-03-25T05:50:43.823",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394073,1711345843833,"fUST",-500.0,0.00054691,120,"2024-03-25T05:50:43.833",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394074,1711345843844,"fUST",-500.0,0.00054691,120,"2024-03-25T05:50:43.844",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394075,1711345843853,"fUST",-500.0,0.00054691,120,"2024-03-25T05:50:43.853",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394076,1711345843863,"fUST",-500.0,0.00054691,120,"2024-03-25T05:50:43.863",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394077,1711345843874,"fUST",-500.0,0.00054691,120,"2024-03-25T05:50:43.874",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394078,1711345843883,"fUST",-500.0,0.00054691,120,"2024-03-25T05:50:43.883",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394079,1711345843893,"fUST",-500.0,0.00054691,120,"2024-03-25T05:50:43.893",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394080,1711345843902,"fUST",-500.0,0.00054691,120,"2024-03-25T05:50:43.902",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394081,1711345843911,"fUST",-500.0,0.00054691,120,"2024-03-25T05:50:43.911",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394082,1711345843922,"fUST",-500.0,0.00054691,120,"2024-03-25T05:50:43.922",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394083,1711345843931,"fUST",-500.0,0.00054691,120,"2024-03-25T05:50:43.931",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394084,1711345843942,"fUST",-500.0,0.00054691,120,"2024-03-25T05:50:43.942",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394085,1711345843951,"fUST",-500.0,0.00054691,120,"2024-03-25T05:50:43.951",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394086,1711345843961,"fUST",-500.0,0.00054691,120,"2024-03-25T05:50:43.961",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394087,1711345843970,"fUST",-500.0,0.00054691,120,"2024-03-25T05:50:43.970",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394088,1711345843980,"fUST",-500.0,0.00054691,120,"2024-03-25T05:50:43.980",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394089,1711345843990,"fUST",-500.0,0.00054691,120,"2024-03-25T05:50:43.990",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394090,1711345843999,"fUST",-500.0,0.00054691,120,"2024-03-25T05:50:43.999",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394091,1711345844009,"fUST",-500.0,0.00054691,120,"2024-03-25T05:50:44.009",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394092,1711345844018,"fUST",-306.62037042,0.00054691,120,"2024-03-25T05:50:44.018",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394093,1711345844027,"fUST",-500.0,0.00054691,120,"2024-03-25T05:50:44.027",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394094,1711345844037,"fUST",-500.0,0.00054691,120,"2024-03-25T05:50:44.037",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394095,1711345844047,"fUST",-500.0,0.00054691,120,"2024-03-25T05:50:44.047",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394096,1711345844057,"fUST",-59144.4215414,0.00054692,4,"2024-03-25T05:50:44.057",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394097,1711345844066,"fUST",-36352.27846895,0.00054693,2,"2024-03-25T05:50:44.066",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394099,1711345846766,"fUST",-445.20357372,0.0005469,2,"2024-03-25T05:50:46.766",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394100,1711345846775,"fUST",-229.51349944,0.0005469,4,"2024-03-25T05:50:46.775",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394101,1711345846785,"fUST",-6471.90745735,0.00054693,2,"2024-03-25T05:50:46.785",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394102,1711345846794,"fUST",-151.0,0.00054693,7,"2024-03-25T05:50:46.794",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394104,1711345846803,"fUST",-151.0,0.00054693,7,"2024-03-25T05:50:46.803",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394106,1711345846812,"fUST",-196.74347,0.00054693,7,"2024-03-25T05:50:46.812",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394109,1711345846821,"fUST",-151.0,0.00054693,7,"2024-03-25T05:50:46.821",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394112,1711345846830,"fUST",-151.0,0.00054693,7,"2024-03-25T05:50:46.830",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394114,1711345846838,"fUST",-1332.90372653,0.00054693,2,"2024-03-25T05:50:46.838",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394115,1711345846848,"fUST",-482.363794,0.00054693,7,"2024-03-25T05:50:46.848",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394116,1711345846857,"fUST",-482.363794,0.00054693,7,"2024-03-25T05:50:46.857",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394117,1711345846866,"fUST",-151.133521,0.00054693,7,"2024-03-25T05:50:46.866",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394118,1711345846875,"fUST",-1055.88245535,0.00054693,4,"2024-03-25T05:50:46.875",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394119,1711345846884,"fUST",-18222.94047779,0.00054789,61,"2024-03-25T05:50:46.884",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394120,1711345846894,"fUST",-500.0,0.00054789,120,"2024-03-25T05:50:46.894",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394121,1711345846903,"fUST",-29126.87,0.00054789,120,"2024-03-25T05:50:46.903",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394122,1711345846912,"fUST",-987.38885002,0.0005479,4,"2024-03-25T05:50:46.912",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394123,1711345846922,"fUST",-154.84515485,0.0005479,4,"2024-03-25T05:50:46.922",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394124,1711345846931,"fUST",-500.0,0.0005479,120,"2024-03-25T05:50:46.931",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394125,1711345846940,"fUST",-29126.87,0.0005479,120,"2024-03-25T05:50:46.940",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394126,1711345846949,"fUST",-1064.18404564,0.00054791,15,"2024-03-25T05:50:46.949",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394127,1711345846958,"fUST",-455.55464992,0.00054791,4,"2024-03-25T05:50:46.958",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394128,1711345846968,"fUST",-500.0,0.00054791,120,"2024-03-25T05:50:46.968",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394129,1711345846977,"fUST",-500.0,0.00054791,120,"2024-03-25T05:50:46.977",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394130,1711345846987,"fUST",-29126.87,0.00054791,120,"2024-03-25T05:50:46.987",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394131,1711345846996,"fUST",-29126.87,0.00054791,120,"2024-03-25T05:50:46.996",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394132,1711345847006,"fUST",-482.363794,0.00054791,7,"2024-03-25T05:50:47.006",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394133,1711345847015,"fUST",-482.363794,0.00054791,7,"2024-03-25T05:50:47.015",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394134,1711345847024,"fUST",-151.0,0.00054792,7,"2024-03-25T05:50:47.024",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394135,1711345847033,"fUST",-151.0,0.00054792,7,"2024-03-25T05:50:47.033",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394136,1711345847042,"fUST",-298.482581,0.00054792,7,"2024-03-25T05:50:47.042",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394137,1711345847052,"fUST",-151.0,0.00054792,7,"2024-03-25T05:50:47.052",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394138,1711345847061,"fUST",-151.0,0.00054792,7,"2024-03-25T05:50:47.061",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394139,1711345847070,"fUST",-151.0,0.00054792,7,"2024-03-25T05:50:47.070",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394140,1711345847080,"fUST",-163.322975,0.00054792,7,"2024-03-25T05:50:47.080",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394141,1711345847089,"fUST",-163.322975,0.00054792,7,"2024-03-25T05:50:47.089",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394142,1711345847100,"fUST",-859.696584,0.00054792,7,"2024-03-25T05:50:47.100",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394143,1711345847108,"fUST",-859.696584,0.00054792,7,"2024-03-25T05:50:47.108",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394144,1711345847117,"fUST",-151.0,0.00054792,7,"2024-03-25T05:50:47.117",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394145,1711345847127,"fUST",-151.0,0.00054792,7,"2024-03-25T05:50:47.127",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394146,1711345847136,"fUST",-500.0,0.00054792,120,"2024-03-25T05:50:47.136",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394147,1711345847145,"fUST",-500.0,0.00054792,120,"2024-03-25T05:50:47.145",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394148,1711345847154,"fUST",-500.0,0.00054792,120,"2024-03-25T05:50:47.154",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394149,1711345847164,"fUST",-151.0,0.00054792,7,"2024-03-25T05:50:47.164",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394150,1711345847173,"fUST",-151.0,0.00054792,7,"2024-03-25T05:50:47.173",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394151,1711345847183,"fUST",-29126.87,0.00054792,120,"2024-03-25T05:50:47.183",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394152,1711345847193,"fUST",-29126.87,0.00054792,120,"2024-03-25T05:50:47.193",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394153,1711345847202,"fUST",-29126.87,0.00054792,120,"2024-03-25T05:50:47.202",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394154,1711345847212,"fUST",-29126.87,0.00054792,120,"2024-03-25T05:50:47.212",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394155,1711345847221,"fUST",-482.363794,0.00054792,7,"2024-03-25T05:50:47.221",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394156,1711345847230,"fUST",-482.363794,0.00054792,7,"2024-03-25T05:50:47.230",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394157,1711345847244,"fUST",-151.0,0.00054793,7,"2024-03-25T05:50:47.244",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394158,1711345847254,"fUST",-1495.75,0.00054793,30,"2024-03-25T05:50:47.254",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394159,1711345847263,"fUST",-1495.75,0.00054793,30,"2024-03-25T05:50:47.263",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394160,1711345847272,"fUST",-1495.75,0.00054793,30,"2024-03-25T05:50:47.272",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394161,1711345847284,"fUST",-1495.75,0.00054793,30,"2024-03-25T05:50:47.284",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394162,1711345847295,"fUST",-1495.75,0.00054793,30,"2024-03-25T05:50:47.295",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394163,1711345847304,"fUST",-1495.75,0.00054793,30,"2024-03-25T05:50:47.304",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394164,1711345847314,"fUST",-1495.75,0.00054793,30,"2024-03-25T05:50:47.314",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394165,1711345847326,"fUST",-1495.75,0.00054793,30,"2024-03-25T05:50:47.326",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394166,1711345847338,"fUST",-1495.75,0.00054793,30,"2024-03-25T05:50:47.338",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394167,1711345847347,"fUST",-1495.75,0.00054793,30,"2024-03-25T05:50:47.347",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394168,1711345847356,"fUST",-1495.75,0.00054793,30,"2024-03-25T05:50:47.356",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394169,1711345847365,"fUST",-1495.75,0.00054793,30,"2024-03-25T05:50:47.365",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394170,1711345847374,"fUST",-1495.75,0.00054793,30,"2024-03-25T05:50:47.374",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394171,1711345847386,"fUST",-1495.75,0.00054793,30,"2024-03-25T05:50:47.386",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394172,1711345847397,"fUST",-1495.75,0.00054793,30,"2024-03-25T05:50:47.397",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394173,1711345847405,"fUST",-1495.75,0.00054793,30,"2024-03-25T05:50:47.405",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394174,1711345847414,"fUST",-1495.75,0.00054793,30,"2024-03-25T05:50:47.414",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394175,1711345847424,"fUST",-1495.75,0.00054793,30,"2024-03-25T05:50:47.424",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394176,1711345847433,"fUST",-1495.75,0.00054793,30,"2024-03-25T05:50:47.433",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394177,1711345847442,"fUST",-1495.75,0.00054793,30,"2024-03-25T05:50:47.442",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394178,1711345847451,"fUST",-1495.75,0.00054793,30,"2024-03-25T05:50:47.451",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394179,1711345847461,"fUST",-1495.75,0.00054793,30,"2024-03-25T05:50:47.461",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394180,1711345847470,"fUST",-1495.75,0.00054793,30,"2024-03-25T05:50:47.470",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394181,1711345847479,"fUST",-1495.76991359,0.00054793,30,"2024-03-25T05:50:47.479",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394182,1711345847489,"fUST",-151.0,0.00054793,7,"2024-03-25T05:50:47.489",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394183,1711345847501,"fUST",-151.0,0.00054793,7,"2024-03-25T05:50:47.501",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394184,1711345847510,"fUST",-838.359953,0.00054793,7,"2024-03-25T05:50:47.510",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394185,1711345847520,"fUST",-838.359953,0.00054793,7,"2024-03-25T05:50:47.520",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394186,1711345847529,"fUST",-151.0,0.00054793,7,"2024-03-25T05:50:47.529",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394187,1711345847538,"fUST",-151.0,0.00054793,7,"2024-03-25T05:50:47.538",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394188,1711345847547,"fUST",-163.322975,0.00054793,7,"2024-03-25T05:50:47.547",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394189,1711345847556,"fUST",-163.322975,0.00054793,7,"2024-03-25T05:50:47.556",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394190,1711345847565,"fUST",-163.322975,0.00054793,7,"2024-03-25T05:50:47.565",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394191,1711345847574,"fUST",-163.322975,0.00054793,7,"2024-03-25T05:50:47.574",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394192,1711345847583,"fUST",-859.696584,0.00054793,7,"2024-03-25T05:50:47.583",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394193,1711345847591,"fUST",-859.696584,0.00054793,7,"2024-03-25T05:50:47.591",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394194,1711345847602,"fUST",-859.696584,0.00054793,7,"2024-03-25T05:50:47.602",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394195,1711345847611,"fUST",-859.696584,0.00054793,7,"2024-03-25T05:50:47.611",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394196,1711345847620,"fUST",-151.0,0.00054793,7,"2024-03-25T05:50:47.620",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394197,1711345847629,"fUST",-151.0,0.00054793,7,"2024-03-25T05:50:47.629",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394198,1711345847638,"fUST",-258.683948,0.00054793,7,"2024-03-25T05:50:47.638",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394199,1711345847647,"fUST",-500.0,0.00054793,120,"2024-03-25T05:50:47.647",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394200,1711345847656,"fUST",-151.0,0.00054793,7,"2024-03-25T05:50:47.656",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394201,1711345847664,"fUST",-151.0,0.00054793,7,"2024-03-25T05:50:47.664",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394202,1711345847673,"fUST",-241.870768,0.00054793,7,"2024-03-25T05:50:47.673",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394203,1711345847682,"fUST",-29126.87,0.00054793,120,"2024-03-25T05:50:47.682",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394204,1711345847690,"fUST",-29126.87,0.00054793,120,"2024-03-25T05:50:47.690",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394205,1711345847699,"fUST",-29126.87,0.00054793,120,"2024-03-25T05:50:47.699",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394206,1711345847708,"fUST",-482.363794,0.00054793,7,"2024-03-25T05:50:47.708",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394207,1711345847717,"fUST",-482.363794,0.00054793,7,"2024-03-25T05:50:47.717",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394208,1711345847726,"fUST",-482.363794,0.00054793,7,"2024-03-25T05:50:47.726",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394209,1711345847735,"fUST",-482.363794,0.00054793,7,"2024-03-25T05:50:47.735",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394210,1711345847744,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:47.744",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394211,1711345847753,"fUST",-246.76955318,0.00054794,120,"2024-03-25T05:50:47.753",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394212,1711345847764,"fUST",-504.28173393,0.00054794,120,"2024-03-25T05:50:47.764",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394213,1711345847773,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:47.773",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394214,1711345847782,"fUST",-503.75587855,0.00054794,120,"2024-03-25T05:50:47.782",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394215,1711345847791,"fUST",-505.74445312,0.00054794,120,"2024-03-25T05:50:47.791",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394216,1711345847800,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:47.800",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394217,1711345847809,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:47.809",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394218,1711345847817,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:47.817",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394219,1711345847826,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:47.826",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394220,1711345847834,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:47.834",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394221,1711345847843,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:47.843",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394222,1711345847852,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:47.852",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394223,1711345847861,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:47.861",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394224,1711345847870,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:47.870",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394225,1711345847879,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:47.879",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394226,1711345847887,"fUST",-519.07,0.00054794,120,"2024-03-25T05:50:47.887",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394227,1711345847896,"fUST",-610.86196942,0.00054794,120,"2024-03-25T05:50:47.896",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394228,1711345847905,"fUST",-504.4538203,0.00054794,120,"2024-03-25T05:50:47.905",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394229,1711345847914,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:47.914",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394230,1711345847923,"fUST",-501.75421871,0.00054794,120,"2024-03-25T05:50:47.923",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394231,1711345847932,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:47.932",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394232,1711345847941,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:47.941",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394233,1711345847950,"fUST",-818.49,0.00054794,120,"2024-03-25T05:50:47.950",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394234,1711345847959,"fUST",-501.49538306,0.00054794,120,"2024-03-25T05:50:47.959",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394235,1711345847968,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:47.968",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394236,1711345847977,"fUST",-432.66922936,0.00054794,120,"2024-03-25T05:50:47.977",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394237,1711345847986,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:47.986",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394238,1711345847995,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:47.995",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394239,1711345848004,"fUST",-500.66948951,0.00054794,120,"2024-03-25T05:50:48.004",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394240,1711345848013,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:48.013",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394241,1711345848023,"fUST",-501.00686935,0.00054794,120,"2024-03-25T05:50:48.023",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394242,1711345848032,"fUST",-501.09825803,0.00054794,120,"2024-03-25T05:50:48.032",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394243,1711345848042,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:48.042",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394244,1711345848051,"fUST",-502.46413714,0.00054794,120,"2024-03-25T05:50:48.051",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394245,1711345848060,"fUST",-370.29433767,0.00054794,120,"2024-03-25T05:50:48.060",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394246,1711345848069,"fUST",-500.0,0.00054794,30,"2024-03-25T05:50:48.069",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394247,1711345848078,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:48.078",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394248,1711345848088,"fUST",-500.94894229,0.00054794,120,"2024-03-25T05:50:48.088",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394249,1711345848098,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:48.098",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394250,1711345848108,"fUST",-501.5170978,0.00054794,120,"2024-03-25T05:50:48.108",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394251,1711345848117,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:48.117",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394252,1711345848126,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:48.126",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394253,1711345848135,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:48.135",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394254,1711345848145,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:48.145",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394255,1711345848156,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:48.156",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394256,1711345848165,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:48.165",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394257,1711345848174,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:48.174",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394258,1711345848183,"fUST",-501.13824993,0.00054794,120,"2024-03-25T05:50:48.183",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394259,1711345848192,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:48.192",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394260,1711345848202,"fUST",-500.91070785,0.00054794,120,"2024-03-25T05:50:48.202",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394261,1711345848211,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:48.211",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394262,1711345848221,"fUST",-502.62308169,0.00054794,120,"2024-03-25T05:50:48.221",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394263,1711345848231,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:48.231",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394264,1711345848244,"fUST",-501.00078366,0.00054794,120,"2024-03-25T05:50:48.244",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394265,1711345848254,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:48.254",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394266,1711345848263,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:48.263",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394267,1711345848272,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:48.272",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394268,1711345848282,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:48.282",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394269,1711345848291,"fUST",-500.84254263,0.00054794,120,"2024-03-25T05:50:48.291",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394270,1711345848301,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:48.301",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394271,1711345848311,"fUST",-501.26505695,0.00054794,120,"2024-03-25T05:50:48.311",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394272,1711345848323,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:48.323",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394273,1711345848333,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:48.333",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394274,1711345848342,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:48.342",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394275,1711345848443,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:48.443",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394276,1711345848452,"fUST",-500.9733357,0.00054794,120,"2024-03-25T05:50:48.452",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394277,1711345848461,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:48.461",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394278,1711345848470,"fUST",-501.06781705,0.00054794,120,"2024-03-25T05:50:48.470",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394279,1711345848479,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:48.479",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394280,1711345848488,"fUST",-504.46356,0.00054794,120,"2024-03-25T05:50:48.488",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394281,1711345848497,"fUST",-500.75717938,0.00054794,120,"2024-03-25T05:50:48.497",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394282,1711345848506,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:48.506",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394283,1711345848516,"fUST",-500.80540479,0.00054794,120,"2024-03-25T05:50:48.516",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394284,1711345848525,"fUST",-3521.75,0.00054794,120,"2024-03-25T05:50:48.525",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394285,1711345848534,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:48.534",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394286,1711345848542,"fUST",-1095.66,0.00054794,120,"2024-03-25T05:50:48.542",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394287,1711345848552,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:48.552",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394288,1711345848561,"fUST",-500.75191572,0.00054794,120,"2024-03-25T05:50:48.561",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394289,1711345848570,"fUST",-233.05815077,0.00054794,120,"2024-03-25T05:50:48.570",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394290,1711345848579,"fUST",-501.25761328,0.00054794,120,"2024-03-25T05:50:48.579",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394291,1711345848588,"fUST",-1019.167069,0.00054794,7,"2024-03-25T05:50:48.588",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394292,1711345848598,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:48.598",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394293,1711345848607,"fUST",-502.66155499,0.00054794,120,"2024-03-25T05:50:48.607",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394294,1711345848617,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:48.617",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394295,1711345848626,"fUST",-502.84181319,0.00054794,120,"2024-03-25T05:50:48.626",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394296,1711345848635,"fUST",-562.38,0.00054794,120,"2024-03-25T05:50:48.635",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394297,1711345848644,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:48.644",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394298,1711345848654,"fUST",-765.05,0.00054794,120,"2024-03-25T05:50:48.654",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394299,1711345848663,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:48.663",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394300,1711345848672,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:48.672",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394301,1711345848681,"fUST",-1177.95,0.00054794,120,"2024-03-25T05:50:48.681",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394302,1711345848690,"fUST",-151.0,0.00054794,7,"2024-03-25T05:50:48.690",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394303,1711345848699,"fUST",-151.0,0.00054794,7,"2024-03-25T05:50:48.699",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394304,1711345848708,"fUST",-1002.71,0.00054794,120,"2024-03-25T05:50:48.708",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394305,1711345848717,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:48.717",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394306,1711345848726,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:48.726",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394307,1711345848735,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:48.735",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394308,1711345848744,"fUST",-431.28069802,0.00054794,120,"2024-03-25T05:50:48.744",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394309,1711345848753,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:48.753",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394310,1711345848762,"fUST",-3561.64,0.00054794,120,"2024-03-25T05:50:48.762",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394311,1711345848771,"fUST",-500.42935746,0.00054794,120,"2024-03-25T05:50:48.771",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394312,1711345848780,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:48.780",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394313,1711345848788,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:48.788",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394314,1711345848797,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:48.797",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394315,1711345848808,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:48.808",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394316,1711345848818,"fUST",-502.43970439,0.00054794,120,"2024-03-25T05:50:48.818",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394317,1711345848827,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:48.827",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394318,1711345848836,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:48.836",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394319,1711345848845,"fUST",-188.75481923,0.00054794,120,"2024-03-25T05:50:48.845",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394320,1711345848856,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:48.856",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394321,1711345848865,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:48.865",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394322,1711345848874,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:48.874",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394323,1711345848883,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:48.883",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394324,1711345848891,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:48.891",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394325,1711345848901,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:48.901",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394326,1711345848911,"fUST",-500.65209626,0.00054794,120,"2024-03-25T05:50:48.911",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394327,1711345848920,"fUST",-1059.5,0.00054794,120,"2024-03-25T05:50:48.920",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394328,1711345848930,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:48.930",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394329,1711345848939,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:48.939",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394330,1711345848948,"fUST",-468.44393027,0.00054794,120,"2024-03-25T05:50:48.948",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394331,1711345848957,"fUST",-151.0,0.00054794,7,"2024-03-25T05:50:48.957",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394332,1711345848966,"fUST",-151.0,0.00054794,7,"2024-03-25T05:50:48.966",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394333,1711345848976,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:48.976",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394334,1711345848986,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:48.986",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394335,1711345848995,"fUST",-151.0,0.00054794,7,"2024-03-25T05:50:48.995",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394336,1711345849004,"fUST",-151.0,0.00054794,7,"2024-03-25T05:50:49.004",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394337,1711345849014,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:49.014",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394338,1711345849024,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:49.024",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394339,1711345849033,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:49.033",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394340,1711345849042,"fUST",-501.44496974,0.00054794,120,"2024-03-25T05:50:49.042",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394341,1711345849051,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:49.051",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394342,1711345849061,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:49.061",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394343,1711345849071,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:49.071",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394344,1711345849081,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:49.081",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394345,1711345849091,"fUST",-415.42558344,0.00054794,120,"2024-03-25T05:50:49.091",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394346,1711345849101,"fUST",-500.81292198,0.00054794,2,"2024-03-25T05:50:49.101",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394347,1711345849110,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:49.110",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394348,1711345849119,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:49.119",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394349,1711345849129,"fUST",-499.48885259,0.00054794,120,"2024-03-25T05:50:49.129",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394350,1711345849138,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:49.138",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394351,1711345849147,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:49.147",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394352,1711345849157,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:49.157",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394353,1711345849166,"fUST",-642.06225062,0.00054794,120,"2024-03-25T05:50:49.166",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394354,1711345849175,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:49.175",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394355,1711345849185,"fUST",-221.3441844,0.00054794,120,"2024-03-25T05:50:49.185",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394356,1711345849194,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:49.194",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394357,1711345849204,"fUST",-500.66657318,0.00054794,120,"2024-03-25T05:50:49.204",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394358,1711345849213,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:49.213",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394359,1711345849223,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:49.223",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394360,1711345849232,"fUST",-501.21693039,0.00054794,120,"2024-03-25T05:50:49.232",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394361,1711345849246,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:49.246",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394362,1711345849255,"fUST",-562.05683264,0.00054794,120,"2024-03-25T05:50:49.255",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394363,1711345849265,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:49.265",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394364,1711345849275,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:49.275",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394365,1711345849284,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:49.284",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394366,1711345849294,"fUST",-841.68,0.00054794,120,"2024-03-25T05:50:49.294",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394367,1711345849303,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:49.303",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394368,1711345849314,"fUST",-743.39,0.00054794,120,"2024-03-25T05:50:49.314",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394369,1711345849323,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:49.323",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394370,1711345849333,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:49.333",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394371,1711345849343,"fUST",-1304.67,0.00054794,120,"2024-03-25T05:50:49.343",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394372,1711345849353,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:49.353",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394373,1711345849362,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:49.362",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394374,1711345849372,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:49.372",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394375,1711345849383,"fUST",-1092.4,0.00054794,120,"2024-03-25T05:50:49.383",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394376,1711345849394,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:49.394",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394377,1711345849404,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:49.404",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394378,1711345849414,"fUST",-513.22,0.00054794,120,"2024-03-25T05:50:49.414",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394379,1711345849423,"fUST",-377.621982,0.00054794,120,"2024-03-25T05:50:49.423",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394380,1711345849432,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:49.432",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394381,1711345849442,"fUST",-501.17736553,0.00054794,120,"2024-03-25T05:50:49.442",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394382,1711345849452,"fUST",-1494.2,0.00054794,120,"2024-03-25T05:50:49.452",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394383,1711345849461,"fUST",-502.04583221,0.00054794,120,"2024-03-25T05:50:49.461",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394384,1711345849471,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:49.471",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394385,1711345849480,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:49.480",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394386,1711345849490,"fUST",-838.359953,0.00054794,7,"2024-03-25T05:50:49.490",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394387,1711345849498,"fUST",-609.48,0.00054794,120,"2024-03-25T05:50:49.498",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394388,1711345849508,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:49.508",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394389,1711345849517,"fUST",-838.359953,0.00054794,7,"2024-03-25T05:50:49.517",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394390,1711345849527,"fUST",-838.359953,0.00054794,7,"2024-03-25T05:50:49.527",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394391,1711345849537,"fUST",-838.359953,0.00054794,7,"2024-03-25T05:50:49.537",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394392,1711345849548,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:49.548",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394393,1711345849557,"fUST",-360.24723897,0.00054794,120,"2024-03-25T05:50:49.557",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394394,1711345849567,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:49.567",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394395,1711345849576,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:49.576",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394396,1711345849586,"fUST",-796.28,0.00054794,120,"2024-03-25T05:50:49.586",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394397,1711345849595,"fUST",-493.04045885,0.00054794,120,"2024-03-25T05:50:49.595",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394398,1711345849605,"fUST",-500.0,0.00054794,60,"2024-03-25T05:50:49.605",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394399,1711345849614,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:49.614",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394400,1711345849623,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:49.623",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394401,1711345849632,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:49.632",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394402,1711345849640,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:49.640",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394403,1711345849650,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:49.650",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394404,1711345849659,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:49.659",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394405,1711345849668,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:49.668",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394406,1711345849678,"fUST",-167.11700765,0.00054794,120,"2024-03-25T05:50:49.678",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394407,1711345849689,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:49.689",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394408,1711345849699,"fUST",-1192.99,0.00054794,120,"2024-03-25T05:50:49.699",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394409,1711345849709,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:49.709",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394410,1711345849718,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:49.718",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394411,1711345849727,"fUST",-501.48139517,0.00054794,120,"2024-03-25T05:50:49.727",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394412,1711345849736,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:49.736",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394413,1711345849746,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:49.746",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394414,1711345849755,"fUST",-552.51946969,0.00054794,120,"2024-03-25T05:50:49.755",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394415,1711345849764,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:49.764",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394416,1711345849774,"fUST",-508.59802354,0.00054794,120,"2024-03-25T05:50:49.774",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394417,1711345849783,"fUST",-289.17288432,0.00054794,120,"2024-03-25T05:50:49.783",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394418,1711345849792,"fUST",-500.85585803,0.00054794,120,"2024-03-25T05:50:49.792",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394419,1711345849801,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:49.801",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394420,1711345849811,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:49.811",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394421,1711345849820,"fUST",-502.19698142,0.00054794,120,"2024-03-25T05:50:49.820",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394422,1711345849830,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:49.830",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394423,1711345849839,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:49.839",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394424,1711345849849,"fUST",-300.92335218,0.00054794,120,"2024-03-25T05:50:49.849",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394425,1711345849860,"fUST",-1103.88,0.00054794,120,"2024-03-25T05:50:49.860",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394426,1711345849870,"fUST",-461.237844,0.00054794,120,"2024-03-25T05:50:49.870",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394427,1711345849880,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:49.880",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394428,1711345849889,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:49.889",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394429,1711345849899,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:49.899",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394430,1711345849908,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:49.908",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394431,1711345849918,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:49.918",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394432,1711345849927,"fUST",-1778.63,0.00054794,120,"2024-03-25T05:50:49.927",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394433,1711345849937,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:49.937",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394434,1711345849946,"fUST",-1103.82,0.00054794,120,"2024-03-25T05:50:49.946",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394435,1711345849955,"fUST",-521.47,0.00054794,120,"2024-03-25T05:50:49.955",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394436,1711345849965,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:49.965",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394437,1711345849974,"fUST",-153.7937,0.00054794,7,"2024-03-25T05:50:49.974",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394438,1711345849984,"fUST",-163.322975,0.00054794,7,"2024-03-25T05:50:49.984",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394439,1711345849994,"fUST",-163.322975,0.00054794,7,"2024-03-25T05:50:49.994",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394440,1711345850009,"fUST",-501.55061403,0.00054794,120,"2024-03-25T05:50:50.009",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394441,1711345850019,"fUST",-163.322975,0.00054794,7,"2024-03-25T05:50:50.019",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394442,1711345850029,"fUST",-163.322975,0.00054794,7,"2024-03-25T05:50:50.029",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394443,1711345850039,"fUST",-500.5814886,0.00054794,120,"2024-03-25T05:50:50.039",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394444,1711345850049,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:50.049",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394445,1711345850058,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:50.058",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394446,1711345850069,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:50.069",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394447,1711345850079,"fUST",-501.07255001,0.00054794,120,"2024-03-25T05:50:50.079",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394448,1711345850089,"fUST",-3343.25,0.00054794,120,"2024-03-25T05:50:50.089",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394449,1711345850100,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:50.100",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394450,1711345850109,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:50.109",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394451,1711345850118,"fUST",-13385.87,0.00054794,120,"2024-03-25T05:50:50.118",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394452,1711345850127,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:50.127",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394453,1711345850136,"fUST",-652.93,0.00054794,120,"2024-03-25T05:50:50.136",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394454,1711345850146,"fUST",-369.98194466,0.00054794,120,"2024-03-25T05:50:50.146",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394455,1711345850156,"fUST",-15939.53,0.00054794,90,"2024-03-25T05:50:50.156",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394456,1711345850166,"fUST",-819.33,0.00054794,120,"2024-03-25T05:50:50.166",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394457,1711345850175,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:50.175",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394458,1711345850185,"fUST",-859.696584,0.00054794,7,"2024-03-25T05:50:50.185",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394459,1711345850194,"fUST",-859.696584,0.00054794,7,"2024-03-25T05:50:50.194",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394460,1711345850203,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:50.203",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394461,1711345850213,"fUST",-2365.2,0.00054794,120,"2024-03-25T05:50:50.213",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394462,1711345850222,"fUST",-1458.59,0.00054794,120,"2024-03-25T05:50:50.222",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394463,1711345850232,"fUST",-156.22539732,0.00054794,120,"2024-03-25T05:50:50.232",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394464,1711345850244,"fUST",-859.696584,0.00054794,7,"2024-03-25T05:50:50.244",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394465,1711345850254,"fUST",-859.696584,0.00054794,7,"2024-03-25T05:50:50.254",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394466,1711345850264,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:50.264",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394467,1711345850275,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:50.275",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394468,1711345850286,"fUST",-501.48975995,0.00054794,120,"2024-03-25T05:50:50.286",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394469,1711345850296,"fUST",-574.69,0.00054794,120,"2024-03-25T05:50:50.296",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394470,1711345850305,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:50.305",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394471,1711345850315,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:50.315",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394472,1711345850325,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:50.325",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394473,1711345850335,"fUST",-3420.35,0.00054794,21,"2024-03-25T05:50:50.335",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394474,1711345850345,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:50.345",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394475,1711345850355,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:50.355",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394476,1711345850364,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:50.364",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394477,1711345850374,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:50.374",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394478,1711345850383,"fUST",-500.6630388,0.00054794,120,"2024-03-25T05:50:50.383",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394479,1711345850393,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:50.393",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394480,1711345850402,"fUST",-500.3836584,0.00054794,120,"2024-03-25T05:50:50.402",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394481,1711345850413,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:50.413",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394482,1711345850422,"fUST",-501.34349592,0.00054794,7,"2024-03-25T05:50:50.422",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394483,1711345850432,"fUST",-649.6,0.00054794,120,"2024-03-25T05:50:50.432",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394484,1711345850441,"fUST",-151.0,0.00054794,7,"2024-03-25T05:50:50.441",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394485,1711345850451,"fUST",-151.0,0.00054794,7,"2024-03-25T05:50:50.451",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394486,1711345850461,"fUST",-151.0,0.00054794,7,"2024-03-25T05:50:50.461",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394487,1711345850470,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:50.470",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394488,1711345850480,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:50.480",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394489,1711345850489,"fUST",-500.25129488,0.00054794,120,"2024-03-25T05:50:50.489",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394490,1711345850499,"fUST",-1282.56,0.00054794,120,"2024-03-25T05:50:50.499",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394491,1711345850509,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:50.509",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394492,1711345850519,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:50.519",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394493,1711345850528,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:50.528",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394494,1711345850538,"fUST",-716.07,0.00054794,120,"2024-03-25T05:50:50.538",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394495,1711345850639,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:50.639",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394496,1711345850651,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:50.651",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394497,1711345850661,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:50.661",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394498,1711345850672,"fUST",-501.41818917,0.00054794,120,"2024-03-25T05:50:50.672",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394499,1711345850683,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:50.683",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394500,1711345850693,"fUST",-503.44844302,0.00054794,120,"2024-03-25T05:50:50.693",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394501,1711345850707,"fUST",-500.76933057,0.00054794,120,"2024-03-25T05:50:50.707",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394502,1711345850717,"fUST",-2606.42,0.00054794,120,"2024-03-25T05:50:50.717",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394503,1711345850727,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:50.727",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394504,1711345850736,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:50.736",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394505,1711345850746,"fUST",-3447.13,0.00054794,120,"2024-03-25T05:50:50.746",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394506,1711345850755,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:50.755",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394507,1711345850764,"fUST",-407.5440183,0.00054794,120,"2024-03-25T05:50:50.764",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394508,1711345850773,"fUST",-500.0,0.00054794,120,"2024-03-25T05:50:50.773",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394509,1711345850782,"fUST",-291.90951773,0.00054794,120,"2024-03-25T05:50:50.782",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394510,1711345938059,"fUST",150.59564404,0.00030511,7,"2024-03-25T05:52:18.059",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394511,1711345938535,"fUST",150.59564404,0.00031571,7,"2024-03-25T05:52:18.535",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394512,1711345941720,"fUST",151.77830393,0.00030436,7,"2024-03-25T05:52:21.720",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394513,1711345942383,"fUST",123.99788099,0.00041138,30,"2024-03-25T05:52:22.383",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394514,1711346032454,"fUST",7581.26487068,0.0002,2,"2024-03-25T05:53:52.454",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394580,1711346526800,"fUST",15750.0,0.0002,2,"2024-03-25T06:02:06.800",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394581,1711346537356,"fUST",150.59564405,0.00024487,2,"2024-03-25T06:02:17.356",0.0003066,52.23,0.9890012556842229,363472993.239108]
[320394582,1711346745255,"fUST",-150.59564405,0.00027834,2,"2024-03-25T06:05:45.255",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394583,1711346745276,"fUST",-535.87708587,0.00029482,2,"2024-03-25T06:05:45.276",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394584,1711346745298,"fUST",-535.87708587,0.00029482,2,"2024-03-25T06:05:45.298",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394585,1711346745319,"fUST",-167.80647004,0.0003,2,"2024-03-25T06:05:45.319",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394586,1711346745340,"fUST",-377.10786181,0.0003,10,"2024-03-25T06:05:45.340",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394587,1711346745359,"fUST",-864.85949629,0.0003,2,"2024-03-25T06:05:45.359",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394588,1711346825117,"fUST",-920.79514438,0.00028007,2,"2024-03-25T06:07:05.117",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394589,1711346825137,"fUST",-677.7441716,0.00028537,2,"2024-03-25T06:07:05.137",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394590,1711346825157,"fUST",-683.96804349,0.00029481,2,"2024-03-25T06:07:05.157",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394591,1711346825177,"fUST",-154.95351395,0.00029481,2,"2024-03-25T06:07:05.177",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394592,1711346825198,"fUST",-15370.6746685,0.00029482,2,"2024-03-25T06:07:05.198",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394593,1711346840096,"fUST",-153.63033212,0.00025095,2,"2024-03-25T06:07:20.096",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394594,1711346840118,"fUST",-7884.53451042,0.00029482,2,"2024-03-25T06:07:20.118",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394595,1711346840139,"fUST",-1922.02642136,0.00029482,2,"2024-03-25T06:07:20.139",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394596,1711346840161,"fUST",-160.87070723,0.00029482,2,"2024-03-25T06:07:20.161",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394597,1711346840182,"fUST",-275.7283,0.00029482,2,"2024-03-25T06:07:20.182",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394598,1711346840203,"fUST",-471.05027514,0.00029482,2,"2024-03-25T06:07:20.203",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394599,1711346840224,"fUST",-877.46470654,0.00029482,2,"2024-03-25T06:07:20.224",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394600,1711346840245,"fUST",-500.0,0.00029482,2,"2024-03-25T06:07:20.245",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394601,1711346840267,"fUST",-500.0,0.00029482,2,"2024-03-25T06:07:20.267",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394602,1711346840288,"fUST",-500.0,0.00029482,2,"2024-03-25T06:07:20.288",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394603,1711346840310,"fUST",-500.0,0.00029482,2,"2024-03-25T06:07:20.310",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394604,1711346840332,"fUST",-500.0,0.00029482,2,"2024-03-25T06:07:20.332",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394605,1711346840356,"fUST",-500.0,0.00029482,2,"2024-03-25T06:07:20.356",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394606,1711346840377,"fUST",-500.0,0.00029482,2,"2024-03-25T06:07:20.377",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394607,1711346840398,"fUST",-500.0,0.00029482,2,"2024-03-25T06:07:20.398",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394608,1711346840419,"fUST",-500.0,0.00029482,2,"2024-03-25T06:07:20.419",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394609,1711346840439,"fUST",-500.0,0.00029482,2,"2024-03-25T06:07:20.439",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394610,1711346840460,"fUST",-174.33218154,0.00029482,2,"2024-03-25T06:07:20.460",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394611,1711346840481,"fUST",-500.0,0.00029482,2,"2024-03-25T06:07:20.481",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394612,1711346840501,"fUST",-500.0,0.00029482,2,"2024-03-25T06:07:20.501",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394613,1711346840522,"fUST",-500.0,0.00029482,2,"2024-03-25T06:07:20.522",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394614,1711346840542,"fUST",-500.0,0.00029482,2,"2024-03-25T06:07:20.542",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394615,1711346840566,"fUST",-500.0,0.00029482,2,"2024-03-25T06:07:20.566",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394616,1711346840587,"fUST",-163.03660758,0.00029482,2,"2024-03-25T06:07:20.587",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394617,1711346840607,"fUST",-288.31631193,0.00029482,2,"2024-03-25T06:07:20.607",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394618,1711346840628,"fUST",-4704.74879012,0.000297,2,"2024-03-25T06:07:20.628",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394619,1711346840649,"fUST",-6567.07985669,0.0003,2,"2024-03-25T06:07:20.649",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394620,1711346840669,"fUST",-215.83160644,0.0003,120,"2024-03-25T06:07:20.669",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394621,1711346840690,"fUST",-271.0,0.0003,2,"2024-03-25T06:07:20.690",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394622,1711346840710,"fUST",-3493.98331443,0.0003,4,"2024-03-25T06:07:20.710",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394623,1711346841332,"fUST",150.59564405,0.00024374,2,"2024-03-25T06:07:21.332",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394624,1711346945108,"fUST",-153.63033212,0.00026106,2,"2024-03-25T06:09:05.108",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394625,1711346945128,"fUST",-150.0,0.00029,7,"2024-03-25T06:09:05.128",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394626,1711346945151,"fUST",-289.48019501,0.00029482,2,"2024-03-25T06:09:05.151",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394627,1711346945173,"fUST",-254.50842042,0.00029482,2,"2024-03-25T06:09:05.173",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394628,1711346945196,"fUST",-15686.9014046,0.0003,4,"2024-03-25T06:09:05.196",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394629,1711346945217,"fUST",-153.63033212,0.00030417,7,"2024-03-25T06:09:05.217",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394630,1711346945238,"fUST",-1951.98532295,0.00031,2,"2024-03-25T06:09:05.238",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394631,1711346945259,"fUST",-150.0,0.00032,60,"2024-03-25T06:09:05.259",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394632,1711346945280,"fUST",-343.353246,0.00033573,2,"2024-03-25T06:09:05.280",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394633,1711346945300,"fUST",-150.58578001,0.00036172,120,"2024-03-25T06:09:05.300",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394634,1711346945320,"fUST",-1440.0,0.00037,120,"2024-03-25T06:09:05.320",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394635,1711346945342,"fUST",-203.75248,0.00038745,120,"2024-03-25T06:09:05.342",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394636,1711346945363,"fUST",-187.0,0.00039,120,"2024-03-25T06:09:05.363",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394637,1711346945384,"fUST",-1205.20024178,0.000405,30,"2024-03-25T06:09:05.384",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394638,1711346945406,"fUST",-500.0,0.00041096,31,"2024-03-25T06:09:05.406",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394639,1711346945428,"fUST",-500.0,0.00041096,31,"2024-03-25T06:09:05.428",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394640,1711346945449,"fUST",-500.0,0.00041096,31,"2024-03-25T06:09:05.449",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394641,1711346945470,"fUST",-500.0,0.00041096,31,"2024-03-25T06:09:05.470",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394642,1711346945491,"fUST",-500.0,0.00041096,31,"2024-03-25T06:09:05.491",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394643,1711346945511,"fUST",-500.0,0.00041096,31,"2024-03-25T06:09:05.511",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394644,1711346945532,"fUST",-500.0,0.00041096,31,"2024-03-25T06:09:05.532",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394645,1711346945552,"fUST",-500.0,0.00041096,31,"2024-03-25T06:09:05.552",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394646,1711346945573,"fUST",-500.0,0.00041096,31,"2024-03-25T06:09:05.573",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394647,1711346945596,"fUST",-241.98611113,0.00041096,31,"2024-03-25T06:09:05.596",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394648,1711346945617,"fUST",-500.0,0.00041096,31,"2024-03-25T06:09:05.617",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394649,1711346945638,"fUST",-500.0,0.00041096,31,"2024-03-25T06:09:05.638",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394650,1711346945661,"fUST",-500.0,0.00041096,31,"2024-03-25T06:09:05.661",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394651,1711346945688,"fUST",-150.59564405,0.00041583,30,"2024-03-25T06:09:05.688",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394652,1711346945709,"fUST",-150.0,0.000429,39,"2024-03-25T06:09:05.709",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394653,1711346945729,"fUST",-153.63033212,0.00043712,30,"2024-03-25T06:09:05.729",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394654,1711346945750,"fUST",-153.63033212,0.00045103,30,"2024-03-25T06:09:05.750",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394655,1711346945777,"fUST",-153.63033212,0.00046036,30,"2024-03-25T06:09:05.777",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394656,1711346945798,"fUST",-173.476741,0.00046138,2,"2024-03-25T06:09:05.798",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394657,1711346945818,"fUST",-153.63033212,0.00046312,30,"2024-03-25T06:09:05.818",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394658,1711346945839,"fUST",-10699.61778106,0.00046575,120,"2024-03-25T06:09:05.839",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394659,1711346948137,"fUST",-2003.27221894,0.00046575,120,"2024-03-25T06:09:08.137",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394660,1711346948160,"fUST",-12702.89,0.00046575,120,"2024-03-25T06:09:08.160",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394661,1711346948183,"fUST",-5603.51416106,0.00047919,61,"2024-03-25T06:09:08.183",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394662,1711346959129,"fUST",-2000.0,0.00028539,2,"2024-03-25T06:09:19.129",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394663,1711346959149,"fUST",-2000.0,0.00028684,2,"2024-03-25T06:09:19.149",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394664,1711346959169,"fUST",-2000.0,0.00028829,2,"2024-03-25T06:09:19.169",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394665,1711346959190,"fUST",-8025.20676508,0.00047919,61,"2024-03-25T06:09:19.190",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394666,1711346959210,"fUST",-20154.64083102,0.00047919,30,"2024-03-25T06:09:19.210",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394667,1711346959230,"fUST",-203.75248,0.00048432,120,"2024-03-25T06:09:19.230",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394668,1711346968124,"fUST",-200.0,0.000496,30,"2024-03-25T06:09:28.124",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394669,1711346968144,"fUST",-153.63033212,0.00049865,30,"2024-03-25T06:09:28.144",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394670,1711346968166,"fUST",-3038.83349191,0.0005,120,"2024-03-25T06:09:28.166",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394671,1711346968186,"fUST",-2679.78492633,0.0005,60,"2024-03-25T06:09:28.186",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394672,1711346968205,"fUST",-343.353246,0.0005036,2,"2024-03-25T06:09:28.205",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394673,1711346968229,"fUST",-153.63033212,0.00050981,60,"2024-03-25T06:09:28.229",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394674,1711346968251,"fUST",-150.87929656,0.00051219,2,"2024-03-25T06:09:28.251",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394675,1711346971349,"fUST",-150.59564405,0.00051887,60,"2024-03-25T06:09:31.349",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394676,1711346971370,"fUST",-12702.89,0.00052053,120,"2024-03-25T06:09:31.370",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394677,1711346971390,"fUST",-12702.89,0.00052053,120,"2024-03-25T06:09:31.390",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394678,1711346971412,"fUST",-153.63033212,0.000521,60,"2024-03-25T06:09:31.412",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394679,1711346971432,"fUST",-29936.6082659,0.00053627,120,"2024-03-25T06:09:31.432",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394680,1711346971452,"fUST",-1000.0,0.00054,120,"2024-03-25T06:09:31.452",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394681,1711346971472,"fUST",-155.53665283,0.00054246,3,"2024-03-25T06:09:31.472",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394682,1711346973401,"fUST",5697.15941248,0.00049315,120,"2024-03-25T06:09:33.401",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394683,1711346973425,"fUST",648.09604496,0.00049315,120,"2024-03-25T06:09:33.425",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394684,1711346979950,"fUST",150.87929656,0.00048304,2,"2024-03-25T06:09:39.950",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394685,1711346980021,"fUST",301.75859313,0.00049116,4,"2024-03-25T06:09:40.021",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394686,1711347007548,"fUST",644.38028265,0.000282,2,"2024-03-25T06:10:07.548",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394718,1711347029009,"fUST",500.0,0.0004,120,"2024-03-25T06:10:29.009",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394722,1711347031730,"fUST",500.0,0.00049314,120,"2024-03-25T06:10:31.730",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394726,1711347031794,"fUST",500.0,0.00049314,120,"2024-03-25T06:10:31.794",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394736,1711347031852,"fUST",500.0,0.00049314,120,"2024-03-25T06:10:31.852",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394740,1711347031886,"fUST",372.59583334,0.00049314,120,"2024-03-25T06:10:31.886",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394775,1711347032900,"fUST",500.0,0.00029465,2,"2024-03-25T06:10:32.900",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394776,1711347032961,"fUST",352.70357573,0.00029465,2,"2024-03-25T06:10:32.961",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394905,1711347044055,"fUST",-308.38521992,0.00029466,2,"2024-03-25T06:10:44.055",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394906,1711347044064,"fUST",-68640.0750262,0.00029466,2,"2024-03-25T06:10:44.064",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394907,1711347044092,"fUST",-1235.21,0.00029466,2,"2024-03-25T06:10:44.092",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394908,1711347044139,"fUST",-0.02159302,0.00029466,2,"2024-03-25T06:10:44.139",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394909,1711347044154,"fUST",-314.12661001,0.00029466,2,"2024-03-25T06:10:44.154",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394939,1711347048199,"fUST",930.89185044,0.00029465,2,"2024-03-25T06:10:48.199",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394940,1711347050144,"fUST",395.08121162,0.00029465,2,"2024-03-25T06:10:50.144",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394941,1711347050167,"fUST",104.91878838,0.00029465,2,"2024-03-25T06:10:50.167",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394942,1711347050263,"fUST",500.0,0.00029465,2,"2024-03-25T06:10:50.263",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394943,1711347050323,"fUST",500.0,0.00029465,2,"2024-03-25T06:10:50.323",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394944,1711347050357,"fUST",500.0,0.00029465,2,"2024-03-25T06:10:50.357",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394945,1711347050385,"fUST",500.0,0.00029465,2,"2024-03-25T06:10:50.385",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394946,1711347050418,"fUST",500.0,0.00029465,2,"2024-03-25T06:10:50.418",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394947,1711347050445,"fUST",500.0,0.00029465,2,"2024-03-25T06:10:50.445",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394948,1711347050487,"fUST",500.0,0.00029465,2,"2024-03-25T06:10:50.487",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394949,1711347050512,"fUST",500.0,0.00029465,2,"2024-03-25T06:10:50.512",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394950,1711347050538,"fUST",215.65252114,0.00029465,2,"2024-03-25T06:10:50.538",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394951,1711347050672,"fUST",500.0,0.00029465,2,"2024-03-25T06:10:50.672",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394952,1711347053921,"fUST",835.66559505,0.00029465,2,"2024-03-25T06:10:53.921",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394953,1711347053943,"fUST",1329.06924866,0.00029465,2,"2024-03-25T06:10:53.943",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394956,1711347581999,"fUST",40000.0,0.00026,15,"2024-03-25T06:19:41.999",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394957,1711347640945,"fUST",20000.0,0.00027,30,"2024-03-25T06:20:40.945",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394958,1711348145252,"fUST",-166.666666,0.00025687,2,"2024-03-25T06:29:05.252",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394959,1711348145275,"fUST",-47788.22303294,0.00026258,2,"2024-03-25T06:29:05.275",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394960,1711348145297,"fUST",-7282.6001994,0.00026259,2,"2024-03-25T06:29:05.297",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394961,1711348145320,"fUST",-384.3887951,0.00026277,2,"2024-03-25T06:29:05.320",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394962,1711348145341,"fUST",-380.0,0.00026279,2,"2024-03-25T06:29:05.341",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394963,1711348145363,"fUST",-222.3802272,0.00026299,2,"2024-03-25T06:29:05.363",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394964,1711348145384,"fUST",-250.0,0.00026327,2,"2024-03-25T06:29:05.384",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394965,1711348145406,"fUST",-166.666666,0.00026387,2,"2024-03-25T06:29:05.406",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394966,1711348145427,"fUST",-798.2124528,0.00026392,2,"2024-03-25T06:29:05.427",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394967,1711348145449,"fUST",-190.136394,0.00026393,2,"2024-03-25T06:29:05.449",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394968,1711348145470,"fUST",-200.0,0.00026443,2,"2024-03-25T06:29:05.470",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394969,1711348145491,"fUST",-500.0,0.00026743,2,"2024-03-25T06:29:05.491",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394970,1711348145514,"fUST",-166.666666,0.00027087,2,"2024-03-25T06:29:05.514",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394971,1711348145535,"fUST",-166.666666,0.00027788,2,"2024-03-25T06:29:05.535",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394972,1711348145556,"fUST",-151.67819944,0.00027962,2,"2024-03-25T06:29:05.556",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394973,1711348145577,"fUST",-203.0,0.000284,2,"2024-03-25T06:29:05.577",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394974,1711348145602,"fUST",-166.666666,0.00028488,2,"2024-03-25T06:29:05.602",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394975,1711348145623,"fUST",-154.46633972,0.00028607,2,"2024-03-25T06:29:05.623",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394976,1711348145645,"fUST",-187.42827192,0.00028959,2,"2024-03-25T06:29:05.645",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394977,1711348145667,"fUST",-500.0,0.00029058,2,"2024-03-25T06:29:05.667",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394978,1711348145688,"fUST",-365.30151581,0.00029058,2,"2024-03-25T06:29:05.688",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394979,1711348145711,"fUST",-500.0,0.00029058,2,"2024-03-25T06:29:05.711",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394980,1711348145733,"fUST",-500.0,0.00029058,2,"2024-03-25T06:29:05.733",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394981,1711348145756,"fUST",-500.0,0.00029058,2,"2024-03-25T06:29:05.756",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394982,1711348145779,"fUST",-500.0,0.00029058,2,"2024-03-25T06:29:05.779",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394983,1711348145801,"fUST",-500.0,0.00029058,2,"2024-03-25T06:29:05.801",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394984,1711348145823,"fUST",-500.0,0.00029058,2,"2024-03-25T06:29:05.823",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394985,1711348145844,"fUST",-535.87708587,0.00029058,2,"2024-03-25T06:29:05.844",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394986,1711348145866,"fUST",-535.87708587,0.00029058,2,"2024-03-25T06:29:05.866",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394987,1711348145888,"fUST",-166.666666,0.00029188,2,"2024-03-25T06:29:05.888",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394988,1711348145908,"fUST",-840.66755067,0.00029464,2,"2024-03-25T06:29:05.908",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394989,1711348145929,"fUST",-1475.78282209,0.00029464,2,"2024-03-25T06:29:05.929",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394990,1711348145956,"fUST",-205.78788409,0.00029464,2,"2024-03-25T06:29:05.956",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394991,1711348145979,"fUST",-155.60766489,0.00029464,2,"2024-03-25T06:29:05.979",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394992,1711348145999,"fUST",-212.24459519,0.00029464,2,"2024-03-25T06:29:05.999",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394993,1711348146022,"fUST",-1266.77206567,0.00029465,2,"2024-03-25T06:29:06.022",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394994,1711348146043,"fUST",-154.46633972,0.00031034,7,"2024-03-25T06:29:06.043",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394995,1711348146064,"fUST",-154.46633972,0.00032115,7,"2024-03-25T06:29:06.064",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394996,1711348146084,"fUST",-1822.42783438,0.00035,2,"2024-03-25T06:29:06.084",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394997,1711348146105,"fUST",-169.94400268,0.00035,4,"2024-03-25T06:29:06.105",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394998,1711348146126,"fUST",-203.75248,0.00035616,120,"2024-03-25T06:29:06.126",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320394999,1711348146146,"fUST",-187.42827189,0.00037148,2,"2024-03-25T06:29:06.146",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395000,1711348146169,"fUST",-150.87929656,0.00039034,2,"2024-03-25T06:29:06.169",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395001,1711348146189,"fUST",-153.87956729,0.00039622,7,"2024-03-25T06:29:06.189",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395002,1711348146212,"fUST",-301.75859313,0.0003969,4,"2024-03-25T06:29:06.212",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395003,1711348146235,"fUST",-603.51718625,0.00040357,7,"2024-03-25T06:29:06.235",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395004,1711348146380,"fUST",-166.86043165,0.00041036,4,"2024-03-25T06:29:06.380",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395005,1711348146401,"fUST",-153.87956729,0.00044882,30,"2024-03-25T06:29:06.401",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395006,1711348146423,"fUST",-187.42827189,0.00045336,2,"2024-03-25T06:29:06.423",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395007,1711348146446,"fUST",-2758.907326,0.00046,54,"2024-03-25T06:29:06.446",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395008,1711348146470,"fUST",-154.46633972,0.00046433,30,"2024-03-25T06:29:06.470",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395009,1711348146493,"fUST",-764.21009477,0.00048,90,"2024-03-25T06:29:06.493",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395010,1711348146537,"fUST",-275.38556658,0.00048,90,"2024-03-25T06:29:06.537",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395011,1711348148701,"fUST",-6005.4280407,0.00049075,120,"2024-03-25T06:29:08.701",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395012,1711348148723,"fUST",-500.0,0.00049084,120,"2024-03-25T06:29:08.723",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395013,1711348148745,"fUST",-500.0,0.00049084,120,"2024-03-25T06:29:08.745",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395014,1711348148766,"fUST",-500.0,0.00049084,120,"2024-03-25T06:29:08.766",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395015,1711348148788,"fUST",-500.0,0.00049084,120,"2024-03-25T06:29:08.788",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395016,1711348148811,"fUST",-500.0,0.00049084,120,"2024-03-25T06:29:08.811",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395017,1711348148835,"fUST",-500.0,0.00049084,120,"2024-03-25T06:29:08.835",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395018,1711348148858,"fUST",-641.61170876,0.00049084,120,"2024-03-25T06:29:08.858",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395019,1711348148880,"fUST",-10000.0,0.00049088,60,"2024-03-25T06:29:08.880",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395020,1711348148901,"fUST",-1883.30131368,0.00049313,4,"2024-03-25T06:29:08.901",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395021,1711348148920,"fUST",-311.71981373,0.00049313,4,"2024-03-25T06:29:08.920",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395022,1711348148945,"fUST",-11223.85508792,0.00049315,61,"2024-03-25T06:29:08.945",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395023,1711348148966,"fUST",-13672.3,0.00049315,120,"2024-03-25T06:29:08.966",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395024,1711348148987,"fUST",-13672.3,0.00049315,120,"2024-03-25T06:29:08.987",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395025,1711348149008,"fUST",-13672.3,0.00049315,120,"2024-03-25T06:29:09.008",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395026,1711348149031,"fUST",-13672.3,0.00049315,120,"2024-03-25T06:29:09.031",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395027,1711348149051,"fUST",-2143.82794106,0.0005,60,"2024-03-25T06:29:09.051",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395028,1711348149072,"fUST",-500.0,0.0005,120,"2024-03-25T06:29:09.072",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395029,1711348149092,"fUST",-3199.952,0.0005,4,"2024-03-25T06:29:09.092",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395030,1711348149114,"fUST",-154.46633972,0.0005177,60,"2024-03-25T06:29:09.114",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395031,1711348149133,"fUST",-153.87956729,0.00053286,60,"2024-03-25T06:29:09.133",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395032,1711348149153,"fUST",-36491.77685773,0.00053524,120,"2024-03-25T06:29:09.153",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395033,1711348149174,"fUST",-187.42827189,0.00053525,2,"2024-03-25T06:29:09.174",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395034,1711348149195,"fUST",-76435.49461136,0.00053526,2,"2024-03-25T06:29:09.195",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395035,1711348180270,"fUST",11393.58,0.00049315,120,"2024-03-25T06:29:40.270",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395036,1711348180821,"fUST",789.32844811,0.00049315,120,"2024-03-25T06:29:40.821",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395037,1711348180844,"fUST",4183.8,0.00049315,120,"2024-03-25T06:29:40.844",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395044,1711348232406,"fUST",429.4779462,0.00049314,120,"2024-03-25T06:30:32.406",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395080,1711348238217,"fUST",2082.77466787,0.00049314,7,"2024-03-25T06:30:38.217",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395118,1711348242154,"fUST",-498.96348114,0.00029038,2,"2024-03-25T06:30:42.154",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395121,1711348242170,"fUST",-6722.8,0.00029038,2,"2024-03-25T06:30:42.170",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395152,1711348243105,"fUST",-306.0,0.00029038,2,"2024-03-25T06:30:43.105",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395176,1711348246260,"fUST",-20264.46466777,0.00029038,2,"2024-03-25T06:30:46.260",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395177,1711348246269,"fUST",-776.19349407,0.00029038,2,"2024-03-25T06:30:46.269",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395178,1711348246279,"fUST",-284.61900804,0.00029038,2,"2024-03-25T06:30:46.279",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395179,1711348246288,"fUST",-3144.44896988,0.00029038,2,"2024-03-25T06:30:46.288",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395180,1711348246304,"fUST",-150.0,0.00029038,2,"2024-03-25T06:30:46.304",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395181,1711348246314,"fUST",-5431.75738533,0.00029038,7,"2024-03-25T06:30:46.314",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395182,1711348246323,"fUST",-250.51017703,0.00029038,2,"2024-03-25T06:30:46.323",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395183,1711348246332,"fUST",-10861.16762914,0.00029038,2,"2024-03-25T06:30:46.332",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395184,1711348246342,"fUST",-455.5588883,0.00029038,2,"2024-03-25T06:30:46.342",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395185,1711348246352,"fUST",-262.42178609,0.00029038,2,"2024-03-25T06:30:46.352",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395186,1711348246362,"fUST",-4006.88630236,0.00029038,2,"2024-03-25T06:30:46.362",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395187,1711348246371,"fUST",-1000.8795682,0.00029038,2,"2024-03-25T06:30:46.371",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395188,1711348246381,"fUST",-1098.26853208,0.00029038,2,"2024-03-25T06:30:46.381",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395189,1711348246391,"fUST",-151.89542778,0.00029038,2,"2024-03-25T06:30:46.391",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395190,1711348246400,"fUST",-6420.45155189,0.00049315,120,"2024-03-25T06:30:46.400",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395191,1711348246409,"fUST",-11393.58,0.00049315,120,"2024-03-25T06:30:46.409",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395192,1711348246418,"fUST",-11393.58,0.00049315,120,"2024-03-25T06:30:46.418",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395193,1711348246427,"fUST",-11393.58,0.00049315,120,"2024-03-25T06:30:46.427",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395194,1711348246437,"fUST",-2143.82794106,0.0005,60,"2024-03-25T06:30:46.437",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395195,1711348246447,"fUST",-11393.58,0.00053423,120,"2024-03-25T06:30:46.447",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395196,1711348246456,"fUST",-7698.14,0.00053424,120,"2024-03-25T06:30:46.456",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395197,1711348246466,"fUST",-3199.952,0.00053524,4,"2024-03-25T06:30:46.466",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395198,1711348246475,"fUST",-500.0,0.00053524,120,"2024-03-25T06:30:46.475",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395199,1711348246484,"fUST",-592.48351263,0.00053524,120,"2024-03-25T06:30:46.484",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395200,1711348246493,"fUST",-11393.58,0.00053525,120,"2024-03-25T06:30:46.493",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395201,1711348246502,"fUST",-11393.58,0.00053525,120,"2024-03-25T06:30:46.502",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395202,1711348246512,"fUST",-11393.58,0.00053525,120,"2024-03-25T06:30:46.512",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395203,1711348246521,"fUST",-11393.58,0.00053525,120,"2024-03-25T06:30:46.521",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395204,1711348246531,"fUST",-11393.58,0.00053525,120,"2024-03-25T06:30:46.531",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395205,1711348246541,"fUST",-17706.16625287,0.00053525,4,"2024-03-25T06:30:46.541",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395206,1711348246553,"fUST",-5611.92754395,0.00053526,61,"2024-03-25T06:30:46.553",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395207,1711348246565,"fUST",-138812.67780376,0.00053526,2,"2024-03-25T06:30:46.565",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395208,1711348246575,"fUST",-11393.58,0.00053625,120,"2024-03-25T06:30:46.575",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395209,1711348246585,"fUST",-1500.0,0.00054,120,"2024-03-25T06:30:46.585",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395210,1711348246595,"fUST",-4995.98876822,0.00054,2,"2024-03-25T06:30:46.595",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395211,1711348246605,"fUST",-157.69688412,0.00054246,3,"2024-03-25T06:30:46.605",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395212,1711348246615,"fUST",-105752.99531551,0.00054348,120,"2024-03-25T06:30:46.615",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395213,1711348246625,"fUST",-105752.99531551,0.00054394,120,"2024-03-25T06:30:46.625",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395214,1711348246635,"fUST",-105752.99531551,0.00054399,120,"2024-03-25T06:30:46.635",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395215,1711348246648,"fUST",-2787.37848714,0.000544,7,"2024-03-25T06:30:46.648",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395216,1711348246658,"fUST",-11393.58,0.00054688,120,"2024-03-25T06:30:46.658",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395217,1711348246668,"fUST",-2771.02102104,0.00054693,2,"2024-03-25T06:30:46.668",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395218,1711348246678,"fUST",-400.0,0.000547,33,"2024-03-25T06:30:46.678",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395219,1711348246687,"fUST",-5848.1694114,0.00054791,120,"2024-03-25T06:30:46.687",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395220,1711348342461,"fUST",153.87956729,0.00048031,30,"2024-03-25T06:32:22.461",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395221,1711348342737,"fUST",154.46633974,0.00032944,7,"2024-03-25T06:32:22.737",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395233,1711349135529,"fUST",-223.76770619,0.00039999,2,"2024-03-25T06:45:35.529",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395234,1711349231094,"fUST",-991.06738593,0.00039998,4,"2024-03-25T06:47:11.094",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395235,1711349240088,"fUST",-153.87956729,0.00033383,7,"2024-03-25T06:47:20.088",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395236,1711349240109,"fUST",-154.46633975,0.000338,7,"2024-03-25T06:47:20.109",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395237,1711349240130,"fUST",-1822.42783438,0.00039997,2,"2024-03-25T06:47:20.130",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395238,1711349240151,"fUST",-1469.65753721,0.00039998,4,"2024-03-25T06:47:20.151",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395239,1711349345099,"fUST",-15245.44132973,0.00039998,4,"2024-03-25T06:49:05.099",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395240,1711349345119,"fUST",-1822.42783438,0.00039998,2,"2024-03-25T06:49:05.119",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395241,1711349345141,"fUST",-500.0,0.00039999,31,"2024-03-25T06:49:05.141",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395242,1711349345162,"fUST",-500.0,0.00039999,31,"2024-03-25T06:49:05.162",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395243,1711349345184,"fUST",-500.0,0.00039999,31,"2024-03-25T06:49:05.184",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395244,1711349345204,"fUST",-537.68797191,0.00039999,31,"2024-03-25T06:49:05.204",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395245,1711349345225,"fUST",-500.0,0.00039999,31,"2024-03-25T06:49:05.225",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395246,1711349345244,"fUST",-72633.87601181,0.0004,77,"2024-03-25T06:49:05.244",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395247,1711349345264,"fUST",-163.21639112,0.00043599,11,"2024-03-25T06:49:05.264",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395248,1711349345419,"fUST",-249.90436257,0.00043699,2,"2024-03-25T06:49:05.419",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395249,1711349345439,"fUST",-3464.29858752,0.00043799,2,"2024-03-25T06:49:05.439",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395250,1711349346118,"fUST",-5772.03798765,0.00043799,2,"2024-03-25T06:49:06.118",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395251,1711349346139,"fUST",-5419.4714057,0.000439,90,"2024-03-25T06:49:06.139",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395252,1711349346161,"fUST",-1113.361763,0.0004547,120,"2024-03-25T06:49:06.161",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395253,1711349346182,"fUST",-5941.05011955,0.00046,2,"2024-03-25T06:49:06.182",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395254,1711349363105,"fUST",-150.0,0.000418,2,"2024-03-25T06:49:23.105",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395255,1711349363125,"fUST",-5572.84433045,0.00046,2,"2024-03-25T06:49:23.125",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395256,1711349363144,"fUST",-150.0,0.00046,54,"2024-03-25T06:49:23.144",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395257,1711349363172,"fUST",-304.99265647,0.00046572,15,"2024-03-25T06:49:23.172",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395258,1711349363198,"fUST",-150.0,0.000468,2,"2024-03-25T06:49:23.198",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395259,1711349363219,"fUST",-500.0,0.00049314,2,"2024-03-25T06:49:23.219",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395260,1711349363242,"fUST",-481.91119976,0.00049314,2,"2024-03-25T06:49:23.242",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395261,1711349363263,"fUST",-2143.82794106,0.0005,60,"2024-03-25T06:49:23.263",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395262,1711349363283,"fUST",-688.8180531,0.0005,4,"2024-03-25T06:49:23.283",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395372,1711349438998,"fUST",-2082.77466787,0.00049999,7,"2024-03-25T06:50:38.998",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395373,1711349439008,"fUST",-1077.41320138,0.0005,2,"2024-03-25T06:50:39.008",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395374,1711349439017,"fUST",-2143.82794106,0.0005,60,"2024-03-25T06:50:39.017",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395375,1711349439026,"fUST",-3199.952,0.00052053,4,"2024-03-25T06:50:39.026",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395376,1711349439036,"fUST",-11679.8,0.00052054,120,"2024-03-25T06:50:39.036",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395377,1711349439045,"fUST",-11679.8,0.00052054,120,"2024-03-25T06:50:39.045",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395378,1711349439054,"fUST",-11679.8,0.00052054,120,"2024-03-25T06:50:39.054",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395379,1711349439063,"fUST",-150.87929656,0.00052186,2,"2024-03-25T06:50:39.063",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395380,1711349439072,"fUST",-559.14192461,0.00053049,120,"2024-03-25T06:50:39.072",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395400,1711349440352,"fUST",-554.21983839,0.00053049,120,"2024-03-25T06:50:40.352",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395401,1711349440364,"fUST",-301.75859313,0.00053063,4,"2024-03-25T06:50:40.364",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395402,1711349440373,"fUST",-2351.42156848,0.00053524,120,"2024-03-25T06:50:40.373",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395465,1711349446410,"fUST",-9328.37843152,0.00053524,120,"2024-03-25T06:50:46.410",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395466,1711349446422,"fUST",-150.56440505,0.00053525,120,"2024-03-25T06:50:46.422",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395467,1711349446435,"fUST",-1500.0,0.00054,120,"2024-03-25T06:50:46.435",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395468,1711349446447,"fUST",-4995.98876922,0.00054,2,"2024-03-25T06:50:46.447",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395469,1711349446460,"fUST",-281.96533021,0.00054198,120,"2024-03-25T06:50:46.460",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395470,1711349446472,"fUST",-2500.0,0.000542,120,"2024-03-25T06:50:46.472",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395471,1711349446484,"fUST",-157.45685842,0.00054246,3,"2024-03-25T06:50:46.484",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395472,1711349446496,"fUST",-24323.1889226,0.00054356,120,"2024-03-25T06:50:46.496",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395473,1711349446507,"fUST",-24323.1889226,0.00054361,120,"2024-03-25T06:50:46.507",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395474,1711349446519,"fUST",-654.65436769,0.00054368,120,"2024-03-25T06:50:46.519",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395475,1711349446531,"fUST",-654.65436769,0.00054377,120,"2024-03-25T06:50:46.531",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395476,1711349446543,"fUST",-654.65436769,0.00054378,120,"2024-03-25T06:50:46.543",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395477,1711349446556,"fUST",-24323.1889226,0.00054398,120,"2024-03-25T06:50:46.556",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395478,1711349446568,"fUST",-153.87956729,0.00054403,60,"2024-03-25T06:50:46.568",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395479,1711349446580,"fUST",-500.0,0.00054693,120,"2024-03-25T06:50:46.580",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395480,1711349446591,"fUST",-500.0,0.00054693,120,"2024-03-25T06:50:46.591",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395481,1711349446604,"fUST",-500.0,0.00054693,120,"2024-03-25T06:50:46.604",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395482,1711349446615,"fUST",-500.0,0.00054693,120,"2024-03-25T06:50:46.615",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395483,1711349446628,"fUST",-500.0,0.00054693,120,"2024-03-25T06:50:46.628",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395484,1711349446639,"fUST",-500.0,0.00054693,120,"2024-03-25T06:50:46.639",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395485,1711349446651,"fUST",-500.0,0.00054693,120,"2024-03-25T06:50:46.651",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395486,1711349446662,"fUST",-500.0,0.00054693,120,"2024-03-25T06:50:46.662",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395487,1711349446673,"fUST",-209.37412666,0.00054693,120,"2024-03-25T06:50:46.673",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395488,1711349446684,"fUST",-500.0,0.00054693,120,"2024-03-25T06:50:46.684",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395489,1711349446696,"fUST",-196.24934098,0.00054693,120,"2024-03-25T06:50:46.696",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395490,1711349446708,"fUST",-500.0,0.00054693,120,"2024-03-25T06:50:46.708",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395491,1711349446719,"fUST",-500.0,0.00054693,120,"2024-03-25T06:50:46.719",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395492,1711349446731,"fUST",-500.0,0.00054693,120,"2024-03-25T06:50:46.731",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395493,1711349446743,"fUST",-500.0,0.00054693,120,"2024-03-25T06:50:46.743",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395494,1711349446753,"fUST",-500.0,0.00054693,120,"2024-03-25T06:50:46.753",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395495,1711349446762,"fUST",-11679.8,0.00054693,120,"2024-03-25T06:50:46.762",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395496,1711349446772,"fUST",-11679.8,0.00054693,120,"2024-03-25T06:50:46.772",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395497,1711349446782,"fUST",-8098.54,0.00054693,120,"2024-03-25T06:50:46.782",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395498,1711349446940,"fUST",-74515.31664665,0.00054694,2,"2024-03-25T06:50:46.940",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395499,1711349446960,"fUST",-2771.02102104,0.00054694,2,"2024-03-25T06:50:46.960",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395500,1711349446973,"fUST",-400.0,0.000547,33,"2024-03-25T06:50:46.973",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395501,1711349446983,"fUST",-2609.39567706,0.0005479,30,"2024-03-25T06:50:46.983",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395502,1711349446993,"fUST",-2362.37491709,0.0005479,30,"2024-03-25T06:50:46.993",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395503,1711349447002,"fUST",-11679.8,0.0005479,120,"2024-03-25T06:50:47.002",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395504,1711349447012,"fUST",-1056.99108968,0.00054791,120,"2024-03-25T06:50:47.012",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395505,1711349447022,"fUST",-10000.0,0.00054791,45,"2024-03-25T06:50:47.022",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395506,1711349447032,"fUST",-230.3535121,0.00054791,4,"2024-03-25T06:50:47.032",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395507,1711349447042,"fUST",-158.75956349,0.00054791,4,"2024-03-25T06:50:47.042",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395508,1711349447052,"fUST",-155.22747424,0.00054791,4,"2024-03-25T06:50:47.052",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395509,1711349447062,"fUST",-787.93518183,0.00054791,4,"2024-03-25T06:50:47.062",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395510,1711349447071,"fUST",-155.50642795,0.00054791,4,"2024-03-25T06:50:47.071",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395511,1711349447081,"fUST",-4285.05151116,0.00054791,120,"2024-03-25T06:50:47.081",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395512,1711349538719,"fUST",151.77830393,0.00027056,2,"2024-03-25T06:52:18.719",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395513,1711349538825,"fUST",153.87956731,0.00038861,7,"2024-03-25T06:52:18.825",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395514,1711349543544,"fUST",1672.70636786,0.00048,90,"2024-03-25T06:52:23.544",0.00029565,46.38,0.9876094969315365,360389751.38294363]
[320395516,1711350339238,"fUST",-1787.78834695,0.00026666,2,"2024-03-25T07:05:39.238",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395529,1711350451113,"fUST",-212.21165305,0.00026666,2,"2024-03-25T07:07:31.113",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395530,1711350451135,"fUST",-2000.0,0.00027243,2,"2024-03-25T07:07:31.135",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395531,1711350451157,"fUST",-545.49222805,0.0002782,2,"2024-03-25T07:07:31.157",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395565,1711350550090,"fUST",-1454.50777195,0.0002782,2,"2024-03-25T07:09:10.090",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395566,1711350550110,"fUST",-2000.0,0.00028397,2,"2024-03-25T07:09:10.110",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395567,1711350550129,"fUST",-439.88120264,0.00028887,2,"2024-03-25T07:09:10.129",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395568,1711350550148,"fUST",-500.0,0.00028986,2,"2024-03-25T07:09:10.148",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395569,1711350550168,"fUST",-500.0,0.00028986,2,"2024-03-25T07:09:10.168",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395570,1711350550188,"fUST",-467.24351043,0.00028986,2,"2024-03-25T07:09:10.188",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395571,1711350550207,"fUST",-500.0,0.00028986,2,"2024-03-25T07:09:10.207",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395572,1711350550227,"fUST",-500.0,0.00028986,2,"2024-03-25T07:09:10.227",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395573,1711350550247,"fUST",-360.3773142,0.00028986,2,"2024-03-25T07:09:10.247",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395574,1711350550267,"fUST",-153.93687805,0.00028986,2,"2024-03-25T07:09:10.267",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395575,1711350550287,"fUST",-535.87708587,0.00028986,2,"2024-03-25T07:09:10.287",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395576,1711350550308,"fUST",-535.87708587,0.00028986,2,"2024-03-25T07:09:10.308",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395577,1711350550329,"fUST",-535.87708587,0.00028986,2,"2024-03-25T07:09:10.329",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395578,1711350550350,"fUST",-5611.92754396,0.00028987,3,"2024-03-25T07:09:10.350",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395579,1711350550371,"fUST",-248.4253305,0.00029041,2,"2024-03-25T07:09:10.371",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395580,1711350550391,"fUST",-556.680881,0.00035616,120,"2024-03-25T07:09:10.391",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395581,1711350550412,"fUST",-150.59564405,0.00039345,7,"2024-03-25T07:09:10.412",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395582,1711350550432,"fUST",-500.0,0.00041096,31,"2024-03-25T07:09:10.432",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395583,1711350550453,"fUST",-536.99633906,0.00041096,31,"2024-03-25T07:09:10.453",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395584,1711350550474,"fUST",-536.99633906,0.00041096,31,"2024-03-25T07:09:10.474",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395585,1711350550494,"fUST",-500.0,0.00041096,31,"2024-03-25T07:09:10.494",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395586,1711350550514,"fUST",-536.99633906,0.00041096,31,"2024-03-25T07:09:10.514",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395587,1711350550534,"fUST",-500.0,0.00041096,31,"2024-03-25T07:09:10.534",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395588,1711350550553,"fUST",-536.99633906,0.00041096,31,"2024-03-25T07:09:10.553",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395589,1711350550574,"fUST",-536.99633906,0.00041096,31,"2024-03-25T07:09:10.574",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395590,1711350550593,"fUST",-208.87480229,0.00041096,31,"2024-03-25T07:09:10.593",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395591,1711350550614,"fUST",-536.99633906,0.00041096,31,"2024-03-25T07:09:10.614",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395592,1711350550633,"fUST",-536.99633906,0.00041096,31,"2024-03-25T07:09:10.633",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395593,1711350550652,"fUST",-536.99633906,0.00041096,31,"2024-03-25T07:09:10.652",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395594,1711350550674,"fUST",-536.99633906,0.00041096,31,"2024-03-25T07:09:10.674",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395595,1711350550694,"fUST",-536.99633906,0.00041096,31,"2024-03-25T07:09:10.694",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395596,1711350550714,"fUST",-536.99633906,0.00041096,31,"2024-03-25T07:09:10.714",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395597,1711350550735,"fUST",-536.99633906,0.00041096,31,"2024-03-25T07:09:10.735",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395598,1711350550756,"fUST",-536.99633906,0.00041096,31,"2024-03-25T07:09:10.756",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395599,1711350550778,"fUST",-536.99633906,0.00041096,31,"2024-03-25T07:09:10.778",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395600,1711350550798,"fUST",-536.99633906,0.00041096,31,"2024-03-25T07:09:10.798",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395601,1711350550819,"fUST",-536.99633906,0.00041096,31,"2024-03-25T07:09:10.819",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395602,1711350550839,"fUST",-536.99633906,0.00041096,31,"2024-03-25T07:09:10.839",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395603,1711350550861,"fUST",-536.99633906,0.00041096,31,"2024-03-25T07:09:10.861",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395604,1711350550881,"fUST",-536.99633906,0.00041096,31,"2024-03-25T07:09:10.881",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395605,1711350550901,"fUST",-536.99633906,0.00041096,31,"2024-03-25T07:09:10.901",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395606,1711350550921,"fUST",-536.99633906,0.00041096,31,"2024-03-25T07:09:10.921",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395607,1711350550941,"fUST",-536.99633906,0.00041096,31,"2024-03-25T07:09:10.941",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395608,1711350550963,"fUST",-536.99633906,0.00041096,31,"2024-03-25T07:09:10.963",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395609,1711350550983,"fUST",-536.99633906,0.00041096,31,"2024-03-25T07:09:10.983",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395610,1711350551003,"fUST",-536.99633906,0.00041096,31,"2024-03-25T07:09:11.003",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395611,1711350551024,"fUST",-536.99633906,0.00041096,31,"2024-03-25T07:09:11.024",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395612,1711350551044,"fUST",-536.99633906,0.00041096,31,"2024-03-25T07:09:11.044",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395613,1711350551064,"fUST",-536.99633906,0.00041096,31,"2024-03-25T07:09:11.064",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395614,1711350551084,"fUST",-536.99633906,0.00041096,31,"2024-03-25T07:09:11.084",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395615,1711350551104,"fUST",-536.99633906,0.00041096,31,"2024-03-25T07:09:11.104",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395616,1711350551127,"fUST",-536.99633906,0.00041096,31,"2024-03-25T07:09:11.127",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395617,1711350551146,"fUST",-536.99633906,0.00041096,31,"2024-03-25T07:09:11.146",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395618,1711350551166,"fUST",-536.99633906,0.00041096,31,"2024-03-25T07:09:11.166",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395619,1711350551186,"fUST",-536.99633906,0.00041096,31,"2024-03-25T07:09:11.186",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395620,1711350551206,"fUST",-536.99633906,0.00041096,31,"2024-03-25T07:09:11.206",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395621,1711350551226,"fUST",-536.99633906,0.00041096,31,"2024-03-25T07:09:11.226",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395622,1711350551358,"fUST",-536.99633906,0.00041096,31,"2024-03-25T07:09:11.358",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395623,1711350551380,"fUST",-536.99633906,0.00041096,31,"2024-03-25T07:09:11.380",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395624,1711350551401,"fUST",-536.99633906,0.00041096,31,"2024-03-25T07:09:11.401",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395625,1711350551420,"fUST",-536.99633906,0.00041096,31,"2024-03-25T07:09:11.420",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395626,1711350551441,"fUST",-536.99633906,0.00041096,31,"2024-03-25T07:09:11.441",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395627,1711350551461,"fUST",-536.99633906,0.00041096,31,"2024-03-25T07:09:11.461",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395628,1711350551481,"fUST",-536.99633906,0.00041096,31,"2024-03-25T07:09:11.481",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395629,1711350551501,"fUST",-529.67366172,0.00041096,31,"2024-03-25T07:09:11.501",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395630,1711350551521,"fUST",-529.67366172,0.00041096,31,"2024-03-25T07:09:11.521",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395631,1711350551541,"fUST",-529.67366172,0.00041096,31,"2024-03-25T07:09:11.541",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395632,1711350551563,"fUST",-529.67366172,0.00041096,31,"2024-03-25T07:09:11.563",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395633,1711350551584,"fUST",-529.67366172,0.00041096,31,"2024-03-25T07:09:11.584",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395634,1711350551605,"fUST",-529.67366172,0.00041096,31,"2024-03-25T07:09:11.605",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395635,1711350551626,"fUST",-529.67366172,0.00041096,31,"2024-03-25T07:09:11.626",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395636,1711350551646,"fUST",-529.67366172,0.00041096,31,"2024-03-25T07:09:11.646",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395637,1711350551669,"fUST",-529.67366172,0.00041096,31,"2024-03-25T07:09:11.669",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395638,1711350551690,"fUST",-529.67366172,0.00041096,31,"2024-03-25T07:09:11.690",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395639,1711350551710,"fUST",-529.67366172,0.00041096,31,"2024-03-25T07:09:11.710",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395640,1711350551731,"fUST",-529.67366172,0.00041096,31,"2024-03-25T07:09:11.731",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395641,1711350551751,"fUST",-529.67366172,0.00041096,31,"2024-03-25T07:09:11.751",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395642,1711350551771,"fUST",-529.67366172,0.00041096,31,"2024-03-25T07:09:11.771",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395643,1711350551791,"fUST",-529.67366172,0.00041096,31,"2024-03-25T07:09:11.791",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395644,1711350551810,"fUST",-529.67366172,0.00041096,31,"2024-03-25T07:09:11.810",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395645,1711350551830,"fUST",-529.67366172,0.00041096,31,"2024-03-25T07:09:11.830",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395646,1711350551850,"fUST",-529.67366172,0.00041096,31,"2024-03-25T07:09:11.850",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395647,1711350551869,"fUST",-529.67366172,0.00041096,31,"2024-03-25T07:09:11.869",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395648,1711350551888,"fUST",-529.67366172,0.00041096,31,"2024-03-25T07:09:11.888",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395649,1711350551908,"fUST",-529.67366172,0.00041096,31,"2024-03-25T07:09:11.908",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395650,1711350551927,"fUST",-354.99763628,0.00041096,31,"2024-03-25T07:09:11.927",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395651,1711350551962,"fUST",-174.67602544,0.00041096,31,"2024-03-25T07:09:11.962",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395652,1711350551983,"fUST",-556.680881,0.00041553,120,"2024-03-25T07:09:11.983",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395653,1711350552071,"fUST",-556.680881,0.00047489,120,"2024-03-25T07:09:12.071",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395654,1711350552092,"fUST",-4361.95253928,0.00048,90,"2024-03-25T07:09:12.092",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395655,1711350552112,"fUST",-6807.05025098,0.00048,30,"2024-03-25T07:09:12.112",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395656,1711350552135,"fUST",-150.87929656,0.00048191,2,"2024-03-25T07:09:12.135",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395657,1711350552158,"fUST",-301.75859313,0.00049001,4,"2024-03-25T07:09:12.158",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395658,1711350552180,"fUST",-196.35977791,0.00049222,4,"2024-03-25T07:09:12.180",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395659,1711350552200,"fUST",-226.42456802,0.00049312,4,"2024-03-25T07:09:12.200",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395660,1711350552220,"fUST",-2143.82794106,0.0005,60,"2024-03-25T07:09:12.220",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395661,1711350552240,"fUST",-3199.952,0.0005,4,"2024-03-25T07:09:12.240",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395662,1711350568923,"fUST",2805.96377197,0.00028984,3,"2024-03-25T07:09:28.923",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395663,1711350590728,"fUST",1711.1459469,0.0005,4,"2024-03-25T07:09:50.728",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395676,1711350632460,"fUST",500.0,0.00041096,31,"2024-03-25T07:10:32.460",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395677,1711350632489,"fUST",500.0,0.00041096,31,"2024-03-25T07:10:32.489",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395680,1711350632514,"fUST",512.66244069,0.00041096,31,"2024-03-25T07:10:32.514",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395681,1711350632539,"fUST",500.0,0.00041096,31,"2024-03-25T07:10:32.539",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395683,1711350632565,"fUST",494.54437631,0.00028983,2,"2024-03-25T07:10:32.565",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395685,1711350632590,"fUST",368.73313466,0.00028983,2,"2024-03-25T07:10:32.590",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395686,1711350632617,"fUST",500.0,0.00041096,31,"2024-03-25T07:10:32.617",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395689,1711350632646,"fUST",500.0,0.00041096,31,"2024-03-25T07:10:32.646",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395690,1711350632676,"fUST",500.0,0.00041096,31,"2024-03-25T07:10:32.676",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395695,1711350632729,"fUST",500.0,0.00041096,31,"2024-03-25T07:10:32.729",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395700,1711350632765,"fUST",500.0,0.00041096,31,"2024-03-25T07:10:32.765",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395705,1711350632803,"fUST",500.0,0.00041096,31,"2024-03-25T07:10:32.803",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395710,1711350632844,"fUST",500.0,0.00041096,31,"2024-03-25T07:10:32.844",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395715,1711350632878,"fUST",500.0,0.00041096,31,"2024-03-25T07:10:32.878",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395720,1711350632919,"fUST",500.0,0.00041096,31,"2024-03-25T07:10:32.919",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395724,1711350632937,"fUST",-9416.94333873,0.00028984,60,"2024-03-25T07:10:32.937",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395727,1711350632951,"fUST",-462.228,0.00028984,60,"2024-03-25T07:10:32.951",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395735,1711350632986,"fUST",500.0,0.00041096,31,"2024-03-25T07:10:32.986",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395738,1711350633002,"fUST",-325.14397417,0.00028984,60,"2024-03-25T07:10:33.002",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395746,1711350633038,"fUST",500.0,0.00041096,31,"2024-03-25T07:10:33.038",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395755,1711350633076,"fUST",500.0,0.00041096,31,"2024-03-25T07:10:33.076",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395764,1711350633144,"fUST",500.0,0.00041096,31,"2024-03-25T07:10:33.144",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395771,1711350633185,"fUST",500.0,0.00041096,31,"2024-03-25T07:10:33.185",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395774,1711350633218,"fUST",500.0,0.00041096,31,"2024-03-25T07:10:33.218",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395775,1711350633280,"fUST",500.0,0.00041096,31,"2024-03-25T07:10:33.280",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395776,1711350633332,"fUST",500.0,0.00041096,31,"2024-03-25T07:10:33.332",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395777,1711350633499,"fUST",500.0,0.00041096,31,"2024-03-25T07:10:33.499",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395778,1711350633620,"fUST",500.0,0.00041096,31,"2024-03-25T07:10:33.620",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395779,1711350633732,"fUST",500.0,0.00041096,31,"2024-03-25T07:10:33.732",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395780,1711350633765,"fUST",500.0,0.00041096,31,"2024-03-25T07:10:33.765",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395781,1711350633800,"fUST",269.1795383,0.00041096,31,"2024-03-25T07:10:33.800",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395817,1711350638416,"fUST",-11592.22314966,0.00028984,60,"2024-03-25T07:10:38.416",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395821,1711350638445,"fUST",-9736.605,0.00028984,60,"2024-03-25T07:10:38.445",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395947,1711350643541,"fUST",-2000.0,0.00028984,60,"2024-03-25T07:10:43.541",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395966,1711350647441,"fUST",-166299.63449185,0.00028984,60,"2024-03-25T07:10:47.441",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395967,1711350650205,"fUST",500.0,0.00041096,31,"2024-03-25T07:10:50.205",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395968,1711350650235,"fUST",550.0,0.00041096,31,"2024-03-25T07:10:50.235",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395969,1711350650825,"fUST",5030.79190303,0.00049627,120,"2024-03-25T07:10:50.825",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395970,1711350650847,"fUST",4849.54125176,0.00049627,120,"2024-03-25T07:10:50.847",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395971,1711350666781,"fUST",154.95351395,0.00028983,2,"2024-03-25T07:11:06.781",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395972,1711350666801,"fUST",521.39562834,0.00028983,2,"2024-03-25T07:11:06.801",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395974,1711350741364,"fUST",500.0,0.00041096,31,"2024-03-25T07:12:21.364",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395975,1711350741413,"fUST",368.3681959,0.00041096,31,"2024-03-25T07:12:21.413",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395979,1711350869479,"fUST",1511.05757613,0.00029018,40,"2024-03-25T07:14:29.479",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395991,1711351044903,"fUST",153.01298939,0.00023778,2,"2024-03-25T07:17:24.903",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395998,1711351634404,"fUST",-171.676623,0.00027635,2,"2024-03-25T07:27:14.404",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320395999,1711351634447,"fUST",-1478.45909339,0.00027823,2,"2024-03-25T07:27:14.447",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320396000,1711351634481,"fUST",-1722.51289952,0.00027824,2,"2024-03-25T07:27:14.481",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320396001,1711351634512,"fUST",-597.90152448,0.00027834,2,"2024-03-25T07:27:14.512",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320396002,1711351636109,"fUST",-1271.9153125,0.00027834,2,"2024-03-25T07:27:16.109",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320396003,1711351746150,"fUST",-874.79578,0.00027822,2,"2024-03-25T07:29:06.150",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320396004,1711351748123,"fUST",-847.71711952,0.00027822,2,"2024-03-25T07:29:08.123",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320396005,1711351748146,"fUST",-130.18316302,0.00027834,2,"2024-03-25T07:29:08.146",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320396006,1711351748168,"fUST",-2000.0,0.00027976,2,"2024-03-25T07:29:08.168",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320396007,1711351748190,"fUST",-3480.236098,0.00028117,2,"2024-03-25T07:29:08.190",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320396008,1711351748211,"fUST",-695.66302628,0.00028921,2,"2024-03-25T07:29:08.211",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320396009,1711351748232,"fUST",-154.95351395,0.00028921,2,"2024-03-25T07:29:08.232",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320396010,1711351748254,"fUST",-500.0,0.00028922,2,"2024-03-25T07:29:08.254",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320396011,1711351748276,"fUST",-160.90751181,0.00028922,2,"2024-03-25T07:29:08.276",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320396012,1711351748296,"fUST",-243.18483766,0.00028927,2,"2024-03-25T07:29:08.296",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320396013,1711351748315,"fUST",-354.65998098,0.00028983,2,"2024-03-25T07:29:08.315",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320396014,1711351748334,"fUST",-1329.06924866,0.00028983,2,"2024-03-25T07:29:08.334",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320396015,1711351748353,"fUST",-182.87184496,0.00028983,2,"2024-03-25T07:29:08.353",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320396016,1711351748373,"fUST",-185.560293,0.00035616,120,"2024-03-25T07:29:08.373",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320396017,1711351748394,"fUST",-121.57456074,0.00041452,2,"2024-03-25T07:29:08.394",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320396018,1711351748452,"fUST",-50.10206226,0.00041452,2,"2024-03-25T07:29:08.452",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320396019,1711351756105,"fUST",-185.560293,0.00044521,120,"2024-03-25T07:29:16.105",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320396205,1711351838551,"fUST",-389.30699491,0.00028923,60,"2024-03-25T07:30:38.551",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320396208,1711351838571,"fUST",-24000.0,0.00028923,60,"2024-03-25T07:30:38.571",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320396229,1711351838986,"fUST",-12642.51508619,0.00028923,60,"2024-03-25T07:30:38.986",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320396435,1711351840773,"fUST",-317.31,0.00028923,60,"2024-03-25T07:30:40.773",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320396440,1711351840786,"fUST",-313.76,0.00028923,60,"2024-03-25T07:30:40.786",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320396444,1711351840798,"fUST",-358.88,0.00028923,60,"2024-03-25T07:30:40.798",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320396657,1711351843744,"fUST",-71.21007761,0.00028923,60,"2024-03-25T07:30:43.744",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320396811,1711351848545,"fUST",1888.81529834,0.00028922,2,"2024-03-25T07:30:48.545",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320396812,1711351859731,"fUST",3893.37621459,0.00044521,4,"2024-03-25T07:30:59.731",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320396813,1711351859764,"fUST",4835.88036187,0.00044521,4,"2024-03-25T07:30:59.764",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320396814,1711351898918,"fUST",1018.85961494,0.00028922,2,"2024-03-25T07:31:38.918",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320396815,1711351898939,"fUST",937.9343218,0.00028922,2,"2024-03-25T07:31:38.939",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320396818,1711352803163,"fUST",-163.21639111,0.0002882,4,"2024-03-25T07:46:43.163",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320396819,1711352826124,"fUST",-1948.35470544,0.00028819,2,"2024-03-25T07:47:06.124",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320396820,1711352826145,"fUST",-600.39497965,0.00035,2,"2024-03-25T07:47:06.145",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320396821,1711352831106,"fUST",-991.06738593,0.00035,2,"2024-03-25T07:47:11.106",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320396822,1711352833142,"fUST",-230.9654688,0.00035,2,"2024-03-25T07:47:13.142",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320396823,1711352833164,"fUST",-185.560293,0.00035616,120,"2024-03-25T07:47:13.164",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320396824,1711352833187,"fUST",-1747.51195011,0.00047919,30,"2024-03-25T07:47:13.187",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320396825,1711352843174,"fUST",-153.01298939,0.0002596,2,"2024-03-25T07:47:23.174",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320396826,1711352843199,"fUST",-153.01298939,0.00044804,30,"2024-03-25T07:47:23.199",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320396827,1711352843235,"fUST",-143.87195896,0.00047919,30,"2024-03-25T07:47:23.235",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320396897,1711353033023,"fUST",-12754.14916422,0.00028918,60,"2024-03-25T07:50:33.023",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320396898,1711353033060,"fUST",-4548.00389549,0.00028918,60,"2024-03-25T07:50:33.060",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320397519,1711353044119,"fUST",-49690.82791535,0.00028918,60,"2024-03-25T07:50:44.119",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320397520,1711353044129,"fUST",-5591.96696625,0.00028918,2,"2024-03-25T07:50:44.129",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320397521,1711353044138,"fUST",-5369.90631475,0.00049627,120,"2024-03-25T07:50:44.138",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320397523,1711353044150,"fUST",-244.98772444,0.00049998,4,"2024-03-25T07:50:44.150",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320397524,1711353044160,"fUST",-255.75294514,0.00049998,4,"2024-03-25T07:50:44.160",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320397525,1711353044169,"fUST",-779.72077743,0.00049998,4,"2024-03-25T07:50:44.169",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320397526,1711353044178,"fUST",-205.27707627,0.00049998,4,"2024-03-25T07:50:44.178",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320397527,1711353044188,"fUST",-645.6916908,0.00049999,4,"2024-03-25T07:50:44.188",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320397528,1711353044198,"fUST",-179.67227332,0.00049999,4,"2024-03-25T07:50:44.198",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320397529,1711353044207,"fUST",-3199.952,0.0005,4,"2024-03-25T07:50:44.207",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320397530,1711353044217,"fUST",-174.6449897,0.00050242,120,"2024-03-25T07:50:44.217",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320397531,1711353044226,"fUST",-150.87929656,0.00051577,2,"2024-03-25T07:50:44.226",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320397532,1711353044235,"fUST",-9110.77907689,0.00051778,30,"2024-03-25T07:50:44.235",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320397533,1711353044245,"fUST",-1406.71606097,0.00051778,15,"2024-03-25T07:50:44.245",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320397534,1711353044255,"fUST",-930.95477622,0.00051779,30,"2024-03-25T07:50:44.255",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320397535,1711353044265,"fUST",-12451.35,0.0005178,120,"2024-03-25T07:50:44.265",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320397536,1711353044274,"fUST",-12451.35,0.0005178,120,"2024-03-25T07:50:44.274",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320397537,1711353044283,"fUST",-12451.35,0.0005178,120,"2024-03-25T07:50:44.283",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320397538,1711353044293,"fUST",-590.42533619,0.00052051,120,"2024-03-25T07:50:44.293",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320397539,1711353044304,"fUST",-219.71247458,0.00052051,120,"2024-03-25T07:50:44.304",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320397540,1711353044314,"fUST",-622.66699741,0.00052051,120,"2024-03-25T07:50:44.314",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320397541,1711353044322,"fUST",-500.0,0.00052051,120,"2024-03-25T07:50:44.322",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320397543,1711353044331,"fUST",-500.0,0.00052051,120,"2024-03-25T07:50:44.331",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320397545,1711353044340,"fUST",-500.0,0.00052051,120,"2024-03-25T07:50:44.340",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320397546,1711353044349,"fUST",-500.0,0.00052051,120,"2024-03-25T07:50:44.349",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320397548,1711353044358,"fUST",-500.0,0.00052051,120,"2024-03-25T07:50:44.358",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320397549,1711353044368,"fUST",-500.0,0.00052051,120,"2024-03-25T07:50:44.368",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320397550,1711353044377,"fUST",-589.5195451,0.00052051,120,"2024-03-25T07:50:44.377",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320397551,1711353044386,"fUST",-500.0,0.00052051,120,"2024-03-25T07:50:44.386",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320397552,1711353044397,"fUST",-500.0,0.00052051,120,"2024-03-25T07:50:44.397",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320397553,1711353044406,"fUST",-500.0,0.00052051,120,"2024-03-25T07:50:44.406",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320397554,1711353044415,"fUST",-155.27760472,0.00052051,4,"2024-03-25T07:50:44.415",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320397555,1711353044424,"fUST",-12451.35,0.00052052,120,"2024-03-25T07:50:44.424",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320397556,1711353044434,"fUST",-1000.0,0.00052054,120,"2024-03-25T07:50:44.434",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320397557,1711353044444,"fUST",-1000.0,0.00052054,120,"2024-03-25T07:50:44.444",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320397559,1711353044456,"fUST",-1000.0,0.00052054,120,"2024-03-25T07:50:44.456",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320397561,1711353044465,"fUST",-1000.0,0.00052054,120,"2024-03-25T07:50:44.465",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320397562,1711353044477,"fUST",-1000.0,0.00052054,120,"2024-03-25T07:50:44.477",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320397563,1711353044487,"fUST",-1000.0,0.00052054,120,"2024-03-25T07:50:44.487",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320397564,1711353044496,"fUST",-1000.0,0.00052054,120,"2024-03-25T07:50:44.496",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320397565,1711353044505,"fUST",-1000.0,0.00052054,120,"2024-03-25T07:50:44.505",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320397566,1711353044515,"fUST",-1000.0,0.00052054,120,"2024-03-25T07:50:44.515",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320397567,1711353044525,"fUST",-1000.0,0.00052054,120,"2024-03-25T07:50:44.525",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320397568,1711353044534,"fUST",-1000.0,0.00052054,120,"2024-03-25T07:50:44.534",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320397569,1711353044545,"fUST",-1000.0,0.00052054,120,"2024-03-25T07:50:44.545",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320397570,1711353044554,"fUST",-1092.19670775,0.00052054,120,"2024-03-25T07:50:44.554",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320397571,1711353044564,"fUST",-9973.91484481,0.00053,120,"2024-03-25T07:50:44.564",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320397572,1711353044574,"fUST",-500.0,0.00053422,120,"2024-03-25T07:50:44.574",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320397573,1711353044582,"fUST",-500.0,0.00053422,120,"2024-03-25T07:50:44.582",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320397574,1711353044591,"fUST",-500.0,0.00053422,120,"2024-03-25T07:50:44.591",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320397575,1711353044601,"fUST",-500.0,0.00053422,120,"2024-03-25T07:50:44.601",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320397576,1711353044610,"fUST",-500.0,0.00053422,120,"2024-03-25T07:50:44.610",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320397577,1711353044620,"fUST",-1656.17139869,0.00053694,61,"2024-03-25T07:50:44.620",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320397578,1711353044630,"fUST",-171582.13609121,0.00053694,2,"2024-03-25T07:50:44.630",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320397579,1711353044643,"fUST",-88355.99568179,0.00053694,2,"2024-03-25T07:50:44.643",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320397590,1711353607430,"fUST",-608.98515856,0.00027833,2,"2024-03-25T08:00:07.430",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320397591,1711353607452,"fUST",-2000.0,0.00027834,2,"2024-03-25T08:00:07.452",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320397592,1711353607473,"fUST",-2000.0,0.00027976,2,"2024-03-25T08:00:07.473",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320397593,1711353607497,"fUST",-1984.01484144,0.00028117,2,"2024-03-25T08:00:07.497",0.00028835,43.03,0.98878412567498,359019669.98686796]
[320397594,1711354048164,"fUST",-15.98515856,0.00028117,2,"2024-03-25T08:07:28.164",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397595,1711354048186,"fUST",-484.01484144,0.00039963,4,"2024-03-25T08:07:28.186",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397596,1711354053099,"fUST",-381.38496762,0.00039963,4,"2024-03-25T08:07:33.099",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397597,1711354053120,"fUST",-585.06021934,0.00039963,2,"2024-03-25T08:07:33.120",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397598,1711354053139,"fUST",-818.21422455,0.00039964,4,"2024-03-25T08:07:33.139",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397599,1711354053159,"fUST",-154.90705577,0.00039965,4,"2024-03-25T08:07:33.159",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397600,1711354053180,"fUST",-395.88316436,0.00039966,2,"2024-03-25T08:07:33.180",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397601,1711354053200,"fUST",-1161.3551147,0.00039967,4,"2024-03-25T08:07:33.200",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397602,1711354053221,"fUST",-669.40348414,0.00039971,4,"2024-03-25T08:07:33.221",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397603,1711354053241,"fUST",-158.75956349,0.00039998,4,"2024-03-25T08:07:33.241",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397604,1711354053260,"fUST",-400.0,0.00039999,3,"2024-03-25T08:07:33.260",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397605,1711354053281,"fUST",-230.3535121,0.00039999,4,"2024-03-25T08:07:33.281",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397606,1711354053304,"fUST",-281.96533021,0.00039999,31,"2024-03-25T08:07:33.304",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397607,1711354053323,"fUST",-620.12909883,0.0004,90,"2024-03-25T08:07:33.323",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397608,1711354146087,"fUST",-865.39980906,0.00039997,4,"2024-03-25T08:09:06.087",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397609,1711354146108,"fUST",-154.90705577,0.00039998,4,"2024-03-25T08:09:06.108",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397610,1711354146129,"fUST",-566.62116308,0.00039999,4,"2024-03-25T08:09:06.129",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397611,1711354146149,"fUST",-78.63315862,0.00039999,2,"2024-03-25T08:09:06.149",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397612,1711354149253,"fUST",-128.99839762,0.00039999,2,"2024-03-25T08:09:09.253",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397613,1711354149273,"fUST",-489.47149168,0.00039999,4,"2024-03-25T08:09:09.273",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397614,1711354149293,"fUST",-166.65247355,0.00039999,4,"2024-03-25T08:09:09.293",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397615,1711354149314,"fUST",-262.73488668,0.00039999,2,"2024-03-25T08:09:09.314",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397616,1711354149333,"fUST",-302.0,0.00039999,3,"2024-03-25T08:09:09.333",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397617,1711354149353,"fUST",-2418.70439308,0.0004,90,"2024-03-25T08:09:09.353",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397618,1711354149373,"fUST",-4358.64006183,0.0004,30,"2024-03-25T08:09:09.373",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397619,1711354155117,"fUST",-75338.59397226,0.0004,30,"2024-03-25T08:09:15.117",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397620,1711354155138,"fUST",-1644.9542771,0.00040289,2,"2024-03-25T08:09:15.138",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397621,1711354155157,"fUST",-467.817564,0.00040331,2,"2024-03-25T08:09:15.157",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397622,1711354155177,"fUST",-163.73133701,0.00040711,30,"2024-03-25T08:09:15.177",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397623,1711354155197,"fUST",-1822.42783438,0.00044547,2,"2024-03-25T08:09:15.197",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397624,1711354155216,"fUST",-155.22747424,0.00044547,4,"2024-03-25T08:09:15.216",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397625,1711354155236,"fUST",-155.50642795,0.00044547,4,"2024-03-25T08:09:15.236",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397626,1711354155256,"fUST",-787.93518183,0.00044548,4,"2024-03-25T08:09:15.256",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397627,1711354155277,"fUST",-8784.57037398,0.00044549,2,"2024-03-25T08:09:15.277",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397628,1711354159087,"fUST",-7529.32617809,0.00044549,2,"2024-03-25T08:09:19.087",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397629,1711354161632,"fUST",-215.65252114,0.00044549,2,"2024-03-25T08:09:21.632",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397630,1711354162133,"fUST",-8370.45092679,0.00044549,2,"2024-03-25T08:09:22.133",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397631,1711354162153,"fUST",-2362.37491709,0.00045,30,"2024-03-25T08:09:22.153",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397632,1711354162173,"fUST",-2609.39567706,0.00047919,30,"2024-03-25T08:09:22.173",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397633,1711354162787,"fUST",155.07744578,0.00044548,4,"2024-03-25T08:09:22.787",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397634,1711354165870,"fUST",82.75017117,0.00044548,4,"2024-03-25T08:09:25.870",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397635,1711354168109,"fUST",-545.04408717,0.00044548,4,"2024-03-25T08:09:28.109",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397636,1711354171092,"fUST",-237.60555072,0.00044548,4,"2024-03-25T08:09:31.092",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397692,1711354232068,"fUST",-550.75015793,0.0005,120,"2024-03-25T08:10:32.068",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397694,1711354232078,"fUST",-359.0,0.0005,120,"2024-03-25T08:10:32.078",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397696,1711354232088,"fUST",-339.0,0.00050524,2,"2024-03-25T08:10:32.088",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397697,1711354232097,"fUST",-784.0,0.00050776,30,"2024-03-25T08:10:32.097",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397699,1711354232108,"fUST",-205.27707627,0.00050776,4,"2024-03-25T08:10:32.108",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397700,1711354232118,"fUST",-306.76387302,0.00050776,4,"2024-03-25T08:10:32.118",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397703,1711354232134,"fUST",-624.50539634,0.00050776,4,"2024-03-25T08:10:32.134",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397705,1711354232144,"fUST",-617.43803039,0.00050776,4,"2024-03-25T08:10:32.144",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397706,1711354232155,"fUST",-160.79348001,0.00050776,4,"2024-03-25T08:10:32.155",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397707,1711354232165,"fUST",-291.20427432,0.00050776,4,"2024-03-25T08:10:32.165",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397708,1711354232174,"fUST",-1056.99108968,0.00051,120,"2024-03-25T08:10:32.174",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397709,1711354232184,"fUST",-7072.52941884,0.00051778,4,"2024-03-25T08:10:32.184",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397710,1711354232193,"fUST",-3181.0535575,0.00051778,4,"2024-03-25T08:10:32.193",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397711,1711354232208,"fUST",-1906.6741137,0.00051778,120,"2024-03-25T08:10:32.208",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397713,1711354232267,"fUST",-375.93609161,0.00051779,2,"2024-03-25T08:10:32.267",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397715,1711354232277,"fUST",-11268.82,0.0005178,120,"2024-03-25T08:10:32.277",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397718,1711354232286,"fUST",-3486.68400689,0.00051825,120,"2024-03-25T08:10:32.286",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397720,1711354232296,"fUST",-8702.89752033,0.00053,120,"2024-03-25T08:10:32.296",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397722,1711354232306,"fUST",-7000.0,0.00053,10,"2024-03-25T08:10:32.306",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397724,1711354232316,"fUST",-157.45685842,0.00053157,3,"2024-03-25T08:10:32.316",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397725,1711354232325,"fUST",-9983.01189213,0.000534,120,"2024-03-25T08:10:32.325",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397726,1711354232334,"fUST",-11268.82,0.00053422,120,"2024-03-25T08:10:32.334",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397727,1711354232344,"fUST",-400.0,0.000536,32,"2024-03-25T08:10:32.344",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397728,1711354232353,"fUST",-322.69074111,0.00053692,4,"2024-03-25T08:10:32.353",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397730,1711354232362,"fUST",-2795.0346053,0.00053692,30,"2024-03-25T08:10:32.362",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397731,1711354232372,"fUST",-508.23971114,0.00053692,4,"2024-03-25T08:10:32.372",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397733,1711354232381,"fUST",-1000.0,0.00053692,120,"2024-03-25T08:10:32.381",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397735,1711354232391,"fUST",-151.0,0.00053693,7,"2024-03-25T08:10:32.391",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397737,1711354232402,"fUST",-151.0,0.00053693,7,"2024-03-25T08:10:32.402",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397739,1711354232411,"fUST",-151.0,0.00053693,7,"2024-03-25T08:10:32.411",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397741,1711354232421,"fUST",-151.0,0.00053693,7,"2024-03-25T08:10:32.421",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397743,1711354232431,"fUST",-535.722714,0.00053693,7,"2024-03-25T08:10:32.431",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397744,1711354232440,"fUST",-535.722714,0.00053693,7,"2024-03-25T08:10:32.440",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397745,1711354232449,"fUST",-422.31415118,0.00053694,2,"2024-03-25T08:10:32.449",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397760,1711354237953,"fUST",-157.45685842,0.00053157,3,"2024-03-25T08:10:37.953",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397761,1711354237962,"fUST",-7247.46865376,0.00053694,2,"2024-03-25T08:10:37.962",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397762,1711354237972,"fUST",-594.29,0.00053794,120,"2024-03-25T08:10:37.972",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397763,1711354237981,"fUST",-500.0,0.00053794,120,"2024-03-25T08:10:37.981",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397764,1711354237990,"fUST",-500.0,0.00053794,120,"2024-03-25T08:10:37.990",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397765,1711354238001,"fUST",-500.0,0.00053794,120,"2024-03-25T08:10:38.001",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397766,1711354238010,"fUST",-500.0,0.00053794,120,"2024-03-25T08:10:38.010",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397767,1711354238020,"fUST",-442.91,0.00053794,120,"2024-03-25T08:10:38.020",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397768,1711354238029,"fUST",-500.0,0.00053794,120,"2024-03-25T08:10:38.029",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397769,1711354238038,"fUST",-500.0,0.00053794,120,"2024-03-25T08:10:38.038",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397770,1711354238048,"fUST",-989.833767,0.00053998,7,"2024-03-25T08:10:38.048",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397771,1711354238057,"fUST",-989.833767,0.00053998,7,"2024-03-25T08:10:38.057",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397772,1711354238067,"fUST",-151.0,0.00053998,7,"2024-03-25T08:10:38.067",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397773,1711354238077,"fUST",-151.0,0.00053998,7,"2024-03-25T08:10:38.077",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397774,1711354238087,"fUST",-274.229744,0.00053998,7,"2024-03-25T08:10:38.087",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397775,1711354238096,"fUST",-535.722714,0.00053998,7,"2024-03-25T08:10:38.096",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397776,1711354238106,"fUST",-535.722714,0.00053998,7,"2024-03-25T08:10:38.106",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397777,1711354238115,"fUST",-1004.0,0.00054,120,"2024-03-25T08:10:38.115",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397778,1711354238125,"fUST",-362.4,0.00054,120,"2024-03-25T08:10:38.125",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397779,1711354238135,"fUST",-1000.0,0.00054,54,"2024-03-25T08:10:38.135",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397780,1711354238145,"fUST",-2015.348322,0.0005435,120,"2024-03-25T08:10:38.145",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397781,1711354238155,"fUST",-797.13173102,0.00054358,120,"2024-03-25T08:10:38.155",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397870,1711354240217,"fUST",-396.04911607,0.00053421,120,"2024-03-25T08:10:40.217",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320397872,1711354240227,"fUST",-6305.51568393,0.00054358,120,"2024-03-25T08:10:40.227",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398016,1711354259646,"fUST",207.598023,0.00030018,60,"2024-03-25T08:10:59.646",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398017,1711354259667,"fUST",2406.401977,0.00030018,60,"2024-03-25T08:10:59.667",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398018,1711354341853,"fUST",163.73133702,0.00034005,7,"2024-03-25T08:12:21.853",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398019,1711354571798,"fUST",-154.90705577,0.00028819,2,"2024-03-25T08:16:11.798",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398020,1711354571819,"fUST",-154.90705577,0.0002882,2,"2024-03-25T08:16:11.819",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398021,1711354571841,"fUST",-1301.46396623,0.00028821,2,"2024-03-25T08:16:11.841",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398022,1711354705798,"fUST",-780.0,0.00028821,2,"2024-03-25T08:18:25.798",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398032,1711354832095,"fUST",-3464.29858752,0.00028683,2,"2024-03-25T08:20:32.095",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398033,1711354938732,"fUST",151.89542778,0.00026351,2,"2024-03-25T08:22:18.732",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398038,1711355225124,"fUST",-22.23188107,0.00026351,2,"2024-03-25T08:27:05.124",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398039,1711355225145,"fUST",-154.90705577,0.00028726,2,"2024-03-25T08:27:05.145",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398040,1711355225167,"fUST",-174.12730885,0.00033131,7,"2024-03-25T08:27:05.167",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398041,1711355225188,"fUST",-730.3001382,0.00034005,4,"2024-03-25T08:27:05.188",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398042,1711355225213,"fUST",-174.12730885,0.00040006,30,"2024-03-25T08:27:05.213",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398043,1711355225234,"fUST",-233.908782,0.00046405,2,"2024-03-25T08:27:05.234",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398044,1711355225255,"fUST",-173.476741,0.00046426,2,"2024-03-25T08:27:05.255",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398045,1711355225276,"fUST",-275.38556658,0.00048,90,"2024-03-25T08:27:05.276",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398046,1711355225297,"fUST",-174.12730885,0.00048391,30,"2024-03-25T08:27:05.297",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398047,1711355225319,"fUST",-150.89437394,0.00049221,2,"2024-03-25T08:27:05.319",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398048,1711355225340,"fUST",-3176.29635893,0.00049899,2,"2024-03-25T08:27:05.340",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398049,1711355232166,"fUST",-426.56877626,0.00049899,2,"2024-03-25T08:27:12.166",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398050,1711355232186,"fUST",-49.34172064,0.0005,60,"2024-03-25T08:27:12.186",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398051,1711355250088,"fUST",-151.25242869,0.00026809,2,"2024-03-25T08:27:30.088",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398052,1711355250109,"fUST",-34.30786431,0.0005,60,"2024-03-25T08:27:30.109",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398053,1711355296536,"fUST",155.46366125,0.00019,2,"2024-03-25T08:28:16.536",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398063,1711355332366,"fUST",314.24724428,0.00019,2,"2024-03-25T08:28:52.366",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398064,1711355333456,"fUST",19057.85318052,0.00019,2,"2024-03-25T08:28:53.456",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398065,1711355340639,"fUST",194.6172785,0.00019,2,"2024-03-25T08:29:00.639",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398066,1711355342565,"fUST",15987.48578878,0.00019,2,"2024-03-25T08:29:02.565",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398067,1711355350292,"fUST",313.08414454,0.00019,2,"2024-03-25T08:29:10.292",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398068,1711355356113,"fUST",91.81199565,0.00019,2,"2024-03-25T08:29:16.113",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398069,1711355356134,"fUST",413.26469539,0.00019,2,"2024-03-25T08:29:16.134",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398070,1711355356159,"fUST",687.0,0.00019,2,"2024-03-25T08:29:16.159",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398071,1711355356180,"fUST",2003.27221894,0.00019,2,"2024-03-25T08:29:16.180",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398072,1711355356204,"fUST",523.95654002,0.00019,2,"2024-03-25T08:29:16.204",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398073,1711355356226,"fUST",6577.73971292,0.00019,2,"2024-03-25T08:29:16.226",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398074,1711355356253,"fUST",8748.84668526,0.00019,2,"2024-03-25T08:29:16.253",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398075,1711355356450,"fUST",155.0,0.00019,2,"2024-03-25T08:29:16.450",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398076,1711355364571,"fUST",395.08121162,0.00019,2,"2024-03-25T08:29:24.571",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398077,1711355364593,"fUST",607.94320575,0.00019,2,"2024-03-25T08:29:24.593",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398078,1711355364612,"fUST",7703.32526598,0.00019,2,"2024-03-25T08:29:24.612",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398079,1711355364635,"fUST",7281.13610543,0.00019,2,"2024-03-25T08:29:24.635",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398080,1711355368290,"fUST",312.80883924,0.00019,2,"2024-03-25T08:29:28.290",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398081,1711355376454,"fUST",154.8915759,0.00019,2,"2024-03-25T08:29:36.454",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398082,1711355382325,"fUST",28637.64964084,0.00019,2,"2024-03-25T08:29:42.325",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398083,1711355382354,"fUST",17120.71839199,0.00019,2,"2024-03-25T08:29:42.354",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398084,1711355384186,"fUST",5168.48857907,0.0001881,2,"2024-03-25T08:29:44.186",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398085,1711355386586,"fUST",3063.39992135,0.00019,2,"2024-03-25T08:29:46.586",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398086,1711355394461,"fUST",154.8915759,0.00019,2,"2024-03-25T08:29:54.461",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398087,1711355396594,"fUST",687.89347292,0.00019,2,"2024-03-25T08:29:56.594",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398088,1711355402584,"fUST",15975.1099319,0.00019,2,"2024-03-25T08:30:02.584",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398089,1711355403728,"fUST",155.64240734,0.00019,2,"2024-03-25T08:30:03.728",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398090,1711355412454,"fUST",154.8915759,0.00019,2,"2024-03-25T08:30:12.454",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398091,1711355428455,"fUST",212.64571237,0.00019,2,"2024-03-25T08:30:28.455",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398182,1711355441763,"fUST",399.41603786,0.00019,2,"2024-03-25T08:30:41.763",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398202,1711355443707,"fUST",-331.90202836,0.00026583,2,"2024-03-25T08:30:43.707",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398203,1711355443717,"fUST",-151.89542778,0.00028727,2,"2024-03-25T08:30:43.717",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398204,1711355443726,"fUST",-331.90202836,0.00031583,2,"2024-03-25T08:30:43.726",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398205,1711355443735,"fUST",-331.90202836,0.00036583,2,"2024-03-25T08:30:43.735",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398206,1711355443745,"fUST",-250.68884351,0.00043749,4,"2024-03-25T08:30:43.745",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398207,1711355443754,"fUST",-150.87929656,0.00048998,2,"2024-03-25T08:30:43.754",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398208,1711355443763,"fUST",-2060.17835611,0.0005,60,"2024-03-25T08:30:43.763",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398209,1711355443772,"fUST",-6445.75199096,0.0005,45,"2024-03-25T08:30:43.772",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398210,1711355443913,"fUST",-3554.24800904,0.0005,45,"2024-03-25T08:30:43.913",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398211,1711355443922,"fUST",-151.25242869,0.00050613,60,"2024-03-25T08:30:43.922",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398212,1711355443931,"fUST",-1500.0,0.00051,2,"2024-03-25T08:30:43.931",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398213,1711355443941,"fUST",-169.54971082,0.00051679,14,"2024-03-25T08:30:43.941",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398214,1711355443951,"fUST",-583.33989832,0.00051776,4,"2024-03-25T08:30:43.951",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398215,1711355443960,"fUST",-200.48928,0.00051778,4,"2024-03-25T08:30:43.960",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398216,1711355443970,"fUST",-302.14785455,0.00051778,4,"2024-03-25T08:30:43.970",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398217,1711355443979,"fUST",-779.94063236,0.00051778,4,"2024-03-25T08:30:43.979",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398218,1711355443989,"fUST",-816.11843418,0.00051779,4,"2024-03-25T08:30:43.989",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398219,1711355443999,"fUST",-898.56132029,0.00051779,4,"2024-03-25T08:30:43.999",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398220,1711355444008,"fUST",-233.908782,0.00051944,2,"2024-03-25T08:30:44.008",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398221,1711355444017,"fUST",-271.0,0.00052,2,"2024-03-25T08:30:44.017",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398222,1711355444027,"fUST",-9919.55403826,0.00052,120,"2024-03-25T08:30:44.027",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398223,1711355444036,"fUST",-1500.0,0.00052,2,"2024-03-25T08:30:44.036",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398224,1711355444046,"fUST",-1000.0,0.00052054,120,"2024-03-25T08:30:44.046",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398225,1711355444055,"fUST",-1000.0,0.00052054,120,"2024-03-25T08:30:44.055",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398226,1711355444065,"fUST",-1000.0,0.00052054,120,"2024-03-25T08:30:44.065",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398227,1711355444074,"fUST",-1000.0,0.00052054,120,"2024-03-25T08:30:44.074",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398228,1711355444082,"fUST",-1000.0,0.00052054,120,"2024-03-25T08:30:44.082",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398229,1711355444092,"fUST",-1000.0,0.00052054,120,"2024-03-25T08:30:44.092",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398230,1711355444101,"fUST",-1000.0,0.00052054,120,"2024-03-25T08:30:44.101",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398231,1711355444110,"fUST",-1000.0,0.00052054,120,"2024-03-25T08:30:44.110",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398232,1711355444119,"fUST",-1000.0,0.00052054,120,"2024-03-25T08:30:44.119",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398233,1711355444128,"fUST",-1000.0,0.00052054,120,"2024-03-25T08:30:44.128",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398234,1711355444137,"fUST",-173.476742,0.00052877,2,"2024-03-25T08:30:44.137",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398235,1711355444147,"fUST",-321.48338375,0.00052997,4,"2024-03-25T08:30:44.147",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398236,1711355444157,"fUST",-595.2795281,0.00052997,120,"2024-03-25T08:30:44.157",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398237,1711355444166,"fUST",-3872.02277752,0.00052997,4,"2024-03-25T08:30:44.166",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398238,1711355444176,"fUST",-326.73704262,0.00052997,4,"2024-03-25T08:30:44.176",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398239,1711355444186,"fUST",-688.8180531,0.00052997,4,"2024-03-25T08:30:44.186",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398240,1711355444195,"fUST",-155.11893532,0.00052997,4,"2024-03-25T08:30:44.195",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398241,1711355444205,"fUST",-445.20357372,0.00052997,2,"2024-03-25T08:30:44.205",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398242,1711355444216,"fUST",-155.85623161,0.00052997,4,"2024-03-25T08:30:44.216",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398243,1711355444226,"fUST",-274.04408717,0.00052997,4,"2024-03-25T08:30:44.226",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398244,1711355444236,"fUST",-223.76770619,0.00052997,15,"2024-03-25T08:30:44.236",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398245,1711355444246,"fUST",-594.08494892,0.00052998,2,"2024-03-25T08:30:44.246",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398246,1711355444255,"fUST",-192.87914367,0.00052998,4,"2024-03-25T08:30:44.255",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398247,1711355444265,"fUST",-156.49513255,0.00052998,4,"2024-03-25T08:30:44.265",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398248,1711355444275,"fUST",-10748.96,0.00052998,120,"2024-03-25T08:30:44.275",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398249,1711355444285,"fUST",-1000.0,0.00053,120,"2024-03-25T08:30:44.285",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398250,1711355444294,"fUST",-1995.98876922,0.00053,2,"2024-03-25T08:30:44.294",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398251,1711355444304,"fUST",-942.14696961,0.00053057,2,"2024-03-25T08:30:44.304",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398252,1711355444313,"fUST",-157.45685842,0.00053157,3,"2024-03-25T08:30:44.313",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398253,1711355444323,"fUST",-500.0,0.00053691,120,"2024-03-25T08:30:44.323",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398254,1711355444332,"fUST",-481.91119976,0.00053691,120,"2024-03-25T08:30:44.332",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398255,1711355444342,"fUST",-400.0,0.000539,32,"2024-03-25T08:30:44.342",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398256,1711355444351,"fUST",-150.0,0.000539,91,"2024-03-25T08:30:44.351",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398257,1711355444362,"fUST",-304.99265647,0.00054,30,"2024-03-25T08:30:44.362",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398258,1711355444371,"fUST",-1500.0,0.00054,120,"2024-03-25T08:30:44.371",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398259,1711355444382,"fUST",-33007.74283016,0.00054367,120,"2024-03-25T08:30:44.382",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398283,1711355447495,"fUST",-1000.0,0.00052054,120,"2024-03-25T08:30:47.495",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398284,1711355447506,"fUST",-1000.0,0.00052054,120,"2024-03-25T08:30:47.506",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398285,1711355447515,"fUST",-1000.0,0.00052054,120,"2024-03-25T08:30:47.515",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398286,1711355447525,"fUST",-1000.0,0.00052054,120,"2024-03-25T08:30:47.525",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398287,1711355447534,"fUST",-1000.0,0.00052054,120,"2024-03-25T08:30:47.534",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398288,1711355447543,"fUST",-1000.0,0.00052054,120,"2024-03-25T08:30:47.543",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398289,1711355447553,"fUST",-1000.0,0.00052054,120,"2024-03-25T08:30:47.553",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398290,1711355447562,"fUST",-1000.0,0.00052054,120,"2024-03-25T08:30:47.562",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398292,1711355447571,"fUST",-1000.0,0.00052054,120,"2024-03-25T08:30:47.571",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398293,1711355447580,"fUST",-1000.0,0.00052054,120,"2024-03-25T08:30:47.580",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398294,1711355447590,"fUST",-1000.0,0.00052054,120,"2024-03-25T08:30:47.590",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398295,1711355447599,"fUST",-1000.0,0.00052054,120,"2024-03-25T08:30:47.599",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398297,1711355447608,"fUST",-842.45178352,0.00052054,120,"2024-03-25T08:30:47.608",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398298,1711355447617,"fUST",-54526.50280681,0.00054367,120,"2024-03-25T08:30:47.617",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398314,1711355447806,"fUST",-20980.57570622,0.00054367,120,"2024-03-25T08:30:47.806",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398315,1711355447820,"fUST",-21036.22390742,0.00054367,120,"2024-03-25T08:30:47.820",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398316,1711355447829,"fUST",-44087.95346104,0.00054369,120,"2024-03-25T08:30:47.829",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398318,1711355640687,"fUST",5000.0,0.00029918,60,"2024-03-25T08:34:00.687",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398319,1711355648600,"fUST",5000.0,0.00029918,60,"2024-03-25T08:34:08.600",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398320,1711355656948,"fUST",5000.0,0.00029918,60,"2024-03-25T08:34:16.948",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398321,1711355664830,"fUST",5000.0,0.00029918,60,"2024-03-25T08:34:24.830",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398322,1711355672961,"fUST",5000.0,0.00029918,60,"2024-03-25T08:34:32.961",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398323,1711355680873,"fUST",5000.0,0.00029018,40,"2024-03-25T08:34:40.873",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398324,1711355690120,"fUST",2913.90704783,0.000289,4,"2024-03-25T08:34:50.120",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398325,1711355733998,"fUST",-405.72925592,0.00024123,2,"2024-03-25T08:35:33.998",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398326,1711355734020,"fUST",-163.62481534,0.00024124,2,"2024-03-25T08:35:34.020",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398327,1711355734040,"fUST",-5172.41504345,0.00028728,2,"2024-03-25T08:35:34.040",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398328,1711355734062,"fUST",-304.23088529,0.00029018,30,"2024-03-25T08:35:34.062",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398329,1711355765106,"fUST",2593.13728492,0.000197,2,"2024-03-25T08:36:05.106",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398330,1711355799769,"fUST",-325.91351603,0.00028728,2,"2024-03-25T08:36:39.769",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398331,1711355799789,"fUST",-2605.4070795,0.00029017,2,"2024-03-25T08:36:39.789",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398332,1711355799813,"fUST",-1787.95302025,0.00029018,30,"2024-03-25T08:36:39.813",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398333,1711355799847,"fUST",-399.41603786,0.00029018,2,"2024-03-25T08:36:39.847",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398334,1711355799867,"fUST",-399.41603786,0.00029018,2,"2024-03-25T08:36:39.867",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398335,1711355799888,"fUST",-11247.8943085,0.00029018,2,"2024-03-25T08:36:39.888",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398336,1711355812260,"fUST",2092.18390554,0.00024,30,"2024-03-25T08:36:52.260",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398337,1711355825629,"fUST",15987.48578878,0.000197,2,"2024-03-25T08:37:05.629",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398338,1711355832291,"fUST",2092.18390554,0.00024,30,"2024-03-25T08:37:12.291",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398339,1711355837630,"fUST",11071.07875284,0.000197,2,"2024-03-25T08:37:17.630",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398340,1711355854259,"fUST",1630.59204259,0.00024,30,"2024-03-25T08:37:34.259",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398341,1711356038664,"fUST",3532.26913979,0.000289,4,"2024-03-25T08:40:38.664",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398342,1711356046506,"fUST",3532.26913979,0.000289,4,"2024-03-25T08:40:46.506",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398343,1711356054815,"fUST",3532.26913979,0.000289,4,"2024-03-25T08:40:54.815",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398344,1711356056368,"fUST",-4661.72242591,0.0002376,2,"2024-03-25T08:40:56.368",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398345,1711356056390,"fUST",-260.27757409,0.00024,2,"2024-03-25T08:40:56.390",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398346,1711356062700,"fUST",622.68038457,0.000289,4,"2024-03-25T08:41:02.700",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398348,1711356248458,"fUST",5000.0,0.00027018,10,"2024-03-25T08:44:08.458",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398349,1711356257605,"fUST",5000.0,0.00027018,10,"2024-03-25T08:44:17.605",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398350,1711356334140,"fUST",-270.113028,0.00026746,2,"2024-03-25T08:45:34.140",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398351,1711356365153,"fUST",5205.26601846,0.0002,2,"2024-03-25T08:46:05.153",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398352,1711356410863,"fUST",-608.98515856,0.00026331,2,"2024-03-25T08:46:50.863",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398353,1711356410889,"fUST",-685.88747989,0.00026332,2,"2024-03-25T08:46:50.889",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398354,1711356410912,"fUST",-1888.81529834,0.00026332,2,"2024-03-25T08:46:50.912",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398355,1711356410937,"fUST",-435.45196325,0.00026333,2,"2024-03-25T08:46:50.937",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398356,1711356410960,"fUST",-816.54193756,0.00026333,2,"2024-03-25T08:46:50.960",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398357,1711356411101,"fUST",-1210.15117655,0.00026334,2,"2024-03-25T08:46:51.101",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398358,1711356411125,"fUST",-154.8915759,0.00026335,2,"2024-03-25T08:46:51.125",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398359,1711356411150,"fUST",-920.79514438,0.00026335,2,"2024-03-25T08:46:51.150",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398360,1711356411173,"fUST",-2718.78567576,0.00026335,2,"2024-03-25T08:46:51.173",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398361,1711356413709,"fUST",15987.48578878,0.0002,2,"2024-03-25T08:46:53.709",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398362,1711356416823,"fUST",5172.41504345,0.000198,2,"2024-03-25T08:46:56.823",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398363,1711356420696,"fUST",688.44756833,0.0002,2,"2024-03-25T08:47:00.696",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398364,1711356420987,"fUST",154.8915759,0.0002,2,"2024-03-25T08:47:00.987",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398365,1711356427381,"fUST",399.41603786,0.0002,2,"2024-03-25T08:47:07.381",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398366,1711356427711,"fUST",592.77813237,0.0002,2,"2024-03-25T08:47:07.711",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398367,1711356429878,"fUST",399.41603786,0.0002,2,"2024-03-25T08:47:09.878",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398368,1711356432383,"fUST",399.41603786,0.0002,2,"2024-03-25T08:47:12.383",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398369,1711356432831,"fUST",4918.79170232,0.000198,2,"2024-03-25T08:47:12.831",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398370,1711356434500,"fUST",-780.33195473,0.00026329,2,"2024-03-25T08:47:14.500",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398371,1711356434524,"fUST",-1263.84733938,0.00026329,2,"2024-03-25T08:47:14.524",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398372,1711356434546,"fUST",-535.34594372,0.00026329,2,"2024-03-25T08:47:14.546",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398373,1711356434569,"fUST",-1301.46396623,0.0002633,2,"2024-03-25T08:47:14.569",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398374,1711356434590,"fUST",-192.09614906,0.0002633,2,"2024-03-25T08:47:14.590",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398375,1711356434613,"fUST",-698.6071738,0.00026335,2,"2024-03-25T08:47:14.613",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398376,1711356436890,"fUST",399.41603786,0.0002,2,"2024-03-25T08:47:16.890",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398377,1711356436961,"fUST",154.8915759,0.0002,2,"2024-03-25T08:47:16.961",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398378,1711356441413,"fUST",399.41603786,0.0002,2,"2024-03-25T08:47:21.413",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398379,1711356442714,"fUST",686.9318367,0.0002,2,"2024-03-25T08:47:22.714",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398380,1711356443597,"fUST",-26.6375991,0.00026335,2,"2024-03-25T08:47:23.597",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398381,1711356443627,"fUST",-1772.555684,0.00026336,2,"2024-03-25T08:47:23.627",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398382,1711356444104,"fUST",-167.590577,0.00026744,2,"2024-03-25T08:47:24.104",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398383,1711356444131,"fUST",-179.39643361,0.00026745,2,"2024-03-25T08:47:24.131",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398384,1711356453308,"fUST",-5000.0,0.00026477,3,"2024-03-25T08:47:33.308",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398385,1711356453328,"fUST",-854.73997681,0.00026745,2,"2024-03-25T08:47:33.328",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398386,1711356454963,"fUST",244.70847516,0.0002,2,"2024-03-25T08:47:34.963",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398393,1711356547104,"fUST",-154.8915759,0.00026473,2,"2024-03-25T08:49:07.104",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398394,1711356547127,"fUST",-154.8915759,0.00026473,2,"2024-03-25T08:49:07.127",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398395,1711356547147,"fUST",-154.8915759,0.00026474,2,"2024-03-25T08:49:07.147",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398396,1711356547168,"fUST",-1699.36298421,0.00026474,2,"2024-03-25T08:49:07.168",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398397,1711356555115,"fUST",-189.45231413,0.00026474,2,"2024-03-25T08:49:15.115",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398398,1711356555137,"fUST",-3509.19508101,0.00026475,2,"2024-03-25T08:49:15.137",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398399,1711356555157,"fUST",-1210.97119211,0.00026475,2,"2024-03-25T08:49:15.157",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398400,1711356555177,"fUST",-485.89505682,0.00026476,2,"2024-03-25T08:49:15.177",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398401,1711356555198,"fUST",-5000.0,0.00026477,3,"2024-03-25T08:49:15.198",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398402,1711356555218,"fUST",-1571.27066908,0.00026745,2,"2024-03-25T08:49:15.218",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398403,1711356555240,"fUST",-1619.58144244,0.00027,2,"2024-03-25T08:49:15.240",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398404,1711356555261,"fUST",-160.97185886,0.0002701,2,"2024-03-25T08:49:15.261",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398405,1711356555282,"fUST",-816.54193756,0.00027448,2,"2024-03-25T08:49:15.282",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398406,1711356555302,"fUST",-192.09614906,0.00027449,2,"2024-03-25T08:49:15.302",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398407,1711356555324,"fUST",-1301.46396623,0.00027449,2,"2024-03-25T08:49:15.324",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398408,1711356555346,"fUST",-3444.03044866,0.00027449,2,"2024-03-25T08:49:15.346",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398409,1711356555367,"fUST",-780.33195473,0.0002745,2,"2024-03-25T08:49:15.367",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398410,1711356555389,"fUST",-2000.0,0.00027834,2,"2024-03-25T08:49:15.389",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398411,1711356555411,"fUST",-300.0,0.0002784,2,"2024-03-25T08:49:15.411",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398412,1711356555436,"fUST",-3000.0,0.00027842,2,"2024-03-25T08:49:15.436",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398413,1711356555457,"fUST",-2000.0,0.00027976,2,"2024-03-25T08:49:15.457",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398414,1711356555479,"fUST",-3255.930154,0.00028117,2,"2024-03-25T08:49:15.479",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398415,1711356555503,"fUST",-160.79348001,0.00028898,2,"2024-03-25T08:49:15.503",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398416,1711356555526,"fUST",-187.70475787,0.00028898,2,"2024-03-25T08:49:15.526",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398417,1711356555547,"fUST",-864.7936708,0.00028898,2,"2024-03-25T08:49:15.547",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398418,1711356555570,"fUST",-200.48928,0.00028898,2,"2024-03-25T08:49:15.570",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398419,1711356555591,"fUST",-326.73704262,0.00028898,2,"2024-03-25T08:49:15.591",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398420,1711356555613,"fUST",-205.27707627,0.00028898,2,"2024-03-25T08:49:15.613",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398421,1711356555634,"fUST",-302.14785455,0.00028898,2,"2024-03-25T08:49:15.634",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398422,1711356555657,"fUST",-155.11893532,0.00028898,2,"2024-03-25T08:49:15.657",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398423,1711356555794,"fUST",-156.49513255,0.00028898,2,"2024-03-25T08:49:15.794",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398424,1711356555816,"fUST",-524.94095121,0.00028898,2,"2024-03-25T08:49:15.816",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398425,1711356555836,"fUST",-321.48338375,0.00028898,2,"2024-03-25T08:49:15.836",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398426,1711356555859,"fUST",-217.11818671,0.00028898,2,"2024-03-25T08:49:15.859",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398427,1711356555885,"fUST",-481.01039073,0.00028898,2,"2024-03-25T08:49:15.885",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398428,1711356555909,"fUST",-291.04503375,0.00028899,2,"2024-03-25T08:49:15.909",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398429,1711356555934,"fUST",-2704.28208206,0.000289,14,"2024-03-25T08:49:15.934",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398430,1711356561083,"fUST",-10745.15768125,0.00026645,2,"2024-03-25T08:49:21.083",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398431,1711356561106,"fUST",-1437.75076686,0.00028611,10,"2024-03-25T08:49:21.106",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398432,1711356563116,"fUST",-3562.24923314,0.00028611,10,"2024-03-25T08:49:23.116",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398433,1711356563139,"fUST",-9728.56460373,0.000289,14,"2024-03-25T08:49:23.139",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398434,1711356563180,"fUST",-12428.81299468,0.000289,14,"2024-03-25T08:49:23.180",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398435,1711356563202,"fUST",-274.07700532,0.0002995,2,"2024-03-25T08:49:23.202",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398436,1711356567121,"fUST",-192.09614906,0.00028898,2,"2024-03-25T08:49:27.121",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398437,1711356567143,"fUST",-305.34797539,0.00028899,2,"2024-03-25T08:49:27.143",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398438,1711356567163,"fUST",-155.91816966,0.00028899,2,"2024-03-25T08:49:27.163",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398439,1711356567185,"fUST",-154.13366675,0.0002995,2,"2024-03-25T08:49:27.185",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398440,1711356567207,"fUST",-445.20357372,0.0003,2,"2024-03-25T08:49:27.207",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398441,1711356567230,"fUST",-167.590577,0.0003039,2,"2024-03-25T08:49:27.230",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398442,1711356567254,"fUST",-151.80971746,0.00031941,7,"2024-03-25T08:49:27.254",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398443,1711356567279,"fUST",-500.0,0.00033999,7,"2024-03-25T08:49:27.279",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398444,1711356567302,"fUST",-500.0,0.00033999,7,"2024-03-25T08:49:27.302",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398445,1711356567325,"fUST",-500.0,0.00033999,7,"2024-03-25T08:49:27.325",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398446,1711356567346,"fUST",-500.0,0.00033999,7,"2024-03-25T08:49:27.346",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398447,1711356567367,"fUST",-500.0,0.00033999,7,"2024-03-25T08:49:27.367",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398448,1711356567387,"fUST",-452.15273756,0.00033999,7,"2024-03-25T08:49:27.387",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398449,1711356567410,"fUST",-500.0,0.00033999,7,"2024-03-25T08:49:27.410",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398450,1711356567433,"fUST",-500.0,0.00033999,7,"2024-03-25T08:49:27.433",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398451,1711356567457,"fUST",-500.0,0.00033999,7,"2024-03-25T08:49:27.457",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398452,1711356567481,"fUST",-500.0,0.00033999,7,"2024-03-25T08:49:27.481",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398453,1711356567612,"fUST",-500.0,0.00033999,7,"2024-03-25T08:49:27.612",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398454,1711356567635,"fUST",-500.0,0.00033999,7,"2024-03-25T08:49:27.635",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398455,1711356567656,"fUST",-500.0,0.00033999,7,"2024-03-25T08:49:27.656",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398456,1711356567679,"fUST",-500.0,0.00033999,7,"2024-03-25T08:49:27.679",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398457,1711356567704,"fUST",-500.0,0.00033999,7,"2024-03-25T08:49:27.704",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398458,1711356567725,"fUST",-500.0,0.00033999,7,"2024-03-25T08:49:27.725",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398459,1711356567748,"fUST",-500.0,0.00033999,7,"2024-03-25T08:49:27.748",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398460,1711356567771,"fUST",-500.0,0.00033999,7,"2024-03-25T08:49:27.771",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398461,1711356567793,"fUST",-500.0,0.00033999,7,"2024-03-25T08:49:27.793",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398462,1711356567815,"fUST",-500.0,0.00033999,7,"2024-03-25T08:49:27.815",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398463,1711356567839,"fUST",-500.0,0.00033999,7,"2024-03-25T08:49:27.839",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398464,1711356567860,"fUST",-500.0,0.00033999,7,"2024-03-25T08:49:27.860",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398465,1711356567882,"fUST",-500.0,0.00033999,7,"2024-03-25T08:49:27.882",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398466,1711356567903,"fUST",-865.39980906,0.00034,4,"2024-03-25T08:49:27.903",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398467,1711356567927,"fUST",-151.80971746,0.00034495,7,"2024-03-25T08:49:27.927",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398468,1711356567949,"fUST",-594.08494892,0.00035,2,"2024-03-25T08:49:27.949",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398469,1711356567972,"fUST",-1822.42783438,0.00035,2,"2024-03-25T08:49:27.972",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398470,1711356567994,"fUST",-270.153957,0.00035616,120,"2024-03-25T08:49:27.994",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398471,1711356568017,"fUST",-428.21067204,0.00036136,2,"2024-03-25T08:49:28.017",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398472,1711356568041,"fUST",-160.97185886,0.00037341,7,"2024-03-25T08:49:28.041",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398473,1711356568063,"fUST",-666.685503,0.00039438,2,"2024-03-25T08:49:28.063",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398474,1711356568086,"fUST",-270.153957,0.00041553,120,"2024-03-25T08:49:28.086",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398475,1711356568115,"fUST",-151.80971746,0.00042299,30,"2024-03-25T08:49:28.115",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398476,1711356568140,"fUST",-428.21067204,0.00042321,2,"2024-03-25T08:49:28.140",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398477,1711356568160,"fUST",-200.0,0.0004326,2,"2024-03-25T08:49:28.160",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398478,1711356568184,"fUST",-151.80971746,0.000442,30,"2024-03-25T08:49:28.184",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398479,1711356568208,"fUST",-151.80971746,0.00044564,30,"2024-03-25T08:49:28.208",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398480,1711356568228,"fUST",-270.153957,0.00047489,120,"2024-03-25T08:49:28.228",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398481,1711356568250,"fUST",-5115.04935882,0.00047919,30,"2024-03-25T08:49:28.250",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398482,1711356568273,"fUST",-150.89437394,0.00047988,2,"2024-03-25T08:49:28.273",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398483,1711356568295,"fUST",-1672.70636786,0.00048,90,"2024-03-25T08:49:28.295",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398484,1711356568320,"fUST",-428.21067204,0.00048507,2,"2024-03-25T08:49:28.320",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398485,1711356568442,"fUST",154.8915759,0.00028899,2,"2024-03-25T08:49:28.442",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398486,1711356568484,"fUST",357.50734357,0.0002861,10,"2024-03-25T08:49:28.484",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398487,1711356568512,"fUST",1372.71305492,0.00028898,2,"2024-03-25T08:49:28.512",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398488,1711356568632,"fUST",271.0,0.00047919,2,"2024-03-25T08:49:28.632",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398489,1711356568658,"fUST",606.64205457,0.00028899,2,"2024-03-25T08:49:28.658",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398490,1711356568867,"fUST",13814.60303499,0.00039398,2,"2024-03-25T08:49:28.867",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398491,1711356568889,"fUST",336.99156966,0.00039398,2,"2024-03-25T08:49:28.889",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398492,1711356568912,"fUST",5733.30453264,0.00039398,2,"2024-03-25T08:49:28.912",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398493,1711356569132,"fUST",-266.16270528,0.00039398,2,"2024-03-25T08:49:29.132",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398494,1711356573087,"fUST",150.0,0.0002985,4,"2024-03-25T08:49:33.087",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398495,1711356574096,"fUST",-16.79472191,0.0002985,4,"2024-03-25T08:49:34.096",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398496,1711356574220,"fUST",-4707.48363621,0.00039397,4,"2024-03-25T08:49:34.220",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398497,1711356574241,"fUST",-4748.93815743,0.00039398,2,"2024-03-25T08:49:34.241",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398498,1711356578098,"fUST",166.7947219,0.00048177,13,"2024-03-25T08:49:38.098",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398499,1711356578396,"fUST",28.14276411,0.00037298,2,"2024-03-25T08:49:38.396",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398526,1711356632317,"fUST",-798.15861695,0.00037298,2,"2024-03-25T08:50:32.317",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398528,1711356632326,"fUST",-134.91894953,0.00042298,2,"2024-03-25T08:50:32.326",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398588,1711356638351,"fUST",-691.38243153,0.00042298,2,"2024-03-25T08:50:38.351",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398590,1711356638360,"fUST",-10000.0,0.000499,120,"2024-03-25T08:50:38.360",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398592,1711356638370,"fUST",-2143.82794106,0.0005,60,"2024-03-25T08:50:38.370",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398594,1711356638379,"fUST",-3199.952,0.00052266,4,"2024-03-25T08:50:38.379",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398596,1711356638388,"fUST",-1687.17304575,0.00052709,2,"2024-03-25T08:50:38.388",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398600,1711356638417,"fUST",-314.66978445,0.00052709,2,"2024-03-25T08:50:38.417",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398602,1711356638426,"fUST",-157.45685842,0.00053157,3,"2024-03-25T08:50:38.426",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398604,1711356638436,"fUST",-270.153957,0.00053425,120,"2024-03-25T08:50:38.436",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398606,1711356638444,"fUST",-1000.0,0.0005363,14,"2024-03-25T08:50:38.444",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398608,1711356638454,"fUST",-383.95769808,0.0005366,14,"2024-03-25T08:50:38.454",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398610,1711356638467,"fUST",-616.04230192,0.0005366,14,"2024-03-25T08:50:38.467",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398612,1711356638477,"fUST",-564.40784663,0.00053713,14,"2024-03-25T08:50:38.477",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398614,1711356638489,"fUST",-435.59215337,0.00053713,14,"2024-03-25T08:50:38.489",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398616,1711356638498,"fUST",-496.84041297,0.0005376,14,"2024-03-25T08:50:38.498",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398618,1711356638507,"fUST",-1000.0,0.00053791,14,"2024-03-25T08:50:38.507",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398620,1711356638516,"fUST",-300.0,0.00053823,14,"2024-03-25T08:50:38.516",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398622,1711356638526,"fUST",-1656.95674778,0.00053824,120,"2024-03-25T08:50:38.526",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398635,1711356640436,"fUST",-2214.45094639,0.00053824,120,"2024-03-25T08:50:40.436",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398636,1711356640689,"fUST",-7203.01230583,0.00053824,120,"2024-03-25T08:50:40.689",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398637,1711356640699,"fUST",-298.66702288,0.00053855,14,"2024-03-25T08:50:40.699",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398638,1711356640708,"fUST",-1000.0,0.00053887,14,"2024-03-25T08:50:40.708",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398639,1711356640718,"fUST",-400.0,0.000539,32,"2024-03-25T08:50:40.718",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398640,1711356640728,"fUST",-1000.0,0.00054,120,"2024-03-25T08:50:40.728",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398641,1711356640737,"fUST",-150.0,0.00054,92,"2024-03-25T08:50:40.737",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398642,1711356640746,"fUST",-304.99265647,0.00054,30,"2024-03-25T08:50:40.746",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398643,1711356640756,"fUST",-411.48705241,0.00054,120,"2024-03-25T08:50:40.756",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398644,1711356640765,"fUST",-1857.0,0.0005421,6,"2024-03-25T08:50:40.765",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398645,1711356640774,"fUST",-2530.59361701,0.00054357,120,"2024-03-25T08:50:40.774",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398646,1711356640784,"fUST",-9659.62900827,0.00054365,120,"2024-03-25T08:50:40.784",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398647,1711356640793,"fUST",-2530.59361701,0.00054365,120,"2024-03-25T08:50:40.793",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398648,1711356640802,"fUST",-1282.12948822,0.00054366,4,"2024-03-25T08:50:40.802",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398649,1711356640813,"fUST",-931.77265002,0.00054366,2,"2024-03-25T08:50:40.813",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398650,1711356640823,"fUST",-426.25832143,0.00054366,4,"2024-03-25T08:50:40.823",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398651,1711356640833,"fUST",-311.06726942,0.00054366,4,"2024-03-25T08:50:40.833",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398652,1711356640842,"fUST",-223.76770619,0.00054366,15,"2024-03-25T08:50:40.842",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398653,1711356640852,"fUST",-2813.90209696,0.00054367,4,"2024-03-25T08:50:40.852",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398654,1711356640861,"fUST",-352.68467098,0.00054367,4,"2024-03-25T08:50:40.861",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398655,1711356640871,"fUST",-281.76783739,0.00054367,4,"2024-03-25T08:50:40.871",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398656,1711356640880,"fUST",-270.56324793,0.00054367,4,"2024-03-25T08:50:40.880",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398657,1711356640889,"fUST",-784.41517025,0.00054368,30,"2024-03-25T08:50:40.889",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398658,1711356640898,"fUST",-11074.42,0.00054368,120,"2024-03-25T08:50:40.898",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398659,1711356640908,"fUST",-163.362333,0.00054369,2,"2024-03-25T08:50:40.908",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398660,1711356640917,"fUST",-85463.09178957,0.00054369,120,"2024-03-25T08:50:40.917",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398661,1711356640926,"fUST",-2530.59361701,0.00054382,120,"2024-03-25T08:50:40.926",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398662,1711356640935,"fUST",-11157.48201595,0.00054389,120,"2024-03-25T08:50:40.935",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398663,1711356640958,"fUST",-809.96960681,0.00054389,120,"2024-03-25T08:50:40.958",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398664,1711356640970,"fUST",-876.9627518,0.00054389,120,"2024-03-25T08:50:40.970",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398676,1711356643651,"fUST",-477.03546373,0.00054389,120,"2024-03-25T08:50:43.651",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398677,1711356643936,"fUST",-9536.28804873,0.00054389,120,"2024-03-25T08:50:43.936",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398678,1711356643963,"fUST",-611.90080773,0.00054389,120,"2024-03-25T08:50:43.963",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398686,1711356646500,"fUST",-61614.72933909,0.00054389,120,"2024-03-25T08:50:46.500",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398687,1711356646532,"fUST",-35257.9044351,0.00054389,120,"2024-03-25T08:50:46.532",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398688,1711356646579,"fUST",-1755.72476602,0.00054389,120,"2024-03-25T08:50:46.579",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398691,1711356646727,"fUST",-7134.65083214,0.00054389,120,"2024-03-25T08:50:46.727",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398692,1711356665090,"fUST",965.26200706,0.0002,2,"2024-03-25T08:51:05.090",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398696,1711356720869,"fUST",518.01462151,0.000198,2,"2024-03-25T08:52:00.869",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398697,1711356727477,"fUST",399.41603786,0.0002,2,"2024-03-25T08:52:07.477",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398699,1711356745663,"fUST",450.48784467,0.0002,2,"2024-03-25T08:52:25.663",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398704,1711356879859,"fUST",3130.54934213,0.00021,7,"2024-03-25T08:54:39.859",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398705,1711356890568,"fUST",-31769.0,0.00027374,5,"2024-03-25T08:54:50.568",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398707,1711356903776,"fUST",11326.62874189,0.0002,2,"2024-03-25T08:55:03.776",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398709,1711356942406,"fUST",2092.18390554,0.00027374,30,"2024-03-25T08:55:42.406",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398722,1711357020285,"fUST",5000.0,0.00027018,10,"2024-03-25T08:57:00.285",0.00028835,42.26,0.9866899273604033,358876790.393846]
[320398728,1711357541111,"fUST",-154.90705577,0.00023729,2,"2024-03-25T09:05:41.111",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398729,1711357541131,"fUST",-95.84968595,0.00023729,2,"2024-03-25T09:05:41.131",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398730,1711357599570,"fUST",-154.90705577,0.00022539,2,"2024-03-25T09:06:39.570",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398731,1711357603013,"fUST",0.09294423,0.00022538,2,"2024-03-25T09:06:43.013",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398732,1711357610341,"fUST",816.11843418,0.00027018,10,"2024-03-25T09:06:50.341",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398734,1711357628119,"fUST",-200.0,0.00021918,2,"2024-03-25T09:07:08.119",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398735,1711357628146,"fUST",-1573.60018062,0.00022536,2,"2024-03-25T09:07:08.146",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398736,1711357628173,"fUST",-154.90705577,0.00022536,2,"2024-03-25T09:07:08.173",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398737,1711357628200,"fUST",-864.38002108,0.00022536,2,"2024-03-25T09:07:08.200",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398738,1711357628226,"fUST",-154.90705577,0.00022536,2,"2024-03-25T09:07:08.226",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398739,1711357628253,"fUST",-154.90705577,0.00022536,2,"2024-03-25T09:07:08.253",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398740,1711357628279,"fUST",-435.45196325,0.00022537,2,"2024-03-25T09:07:08.279",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398741,1711357628305,"fUST",-683.96804349,0.00022537,2,"2024-03-25T09:07:08.305",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398742,1711357628331,"fUST",-154.81411154,0.00022538,2,"2024-03-25T09:07:08.331",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398743,1711357628357,"fUST",-154.99996283,0.00022539,2,"2024-03-25T09:07:08.357",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398744,1711357628383,"fUST",-1325.48028499,0.00022567,2,"2024-03-25T09:07:08.383",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398745,1711357652140,"fUST",-2277.34922426,0.00021816,2,"2024-03-25T09:07:32.140",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398747,1711357667629,"fUST",-1956.79393674,0.00021814,2,"2024-03-25T09:07:47.629",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398748,1711357667650,"fUST",-436.81265876,0.00021815,2,"2024-03-25T09:07:47.650",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398749,1711357667674,"fUST",-3444.03044866,0.00021815,2,"2024-03-25T09:07:47.674",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398750,1711357667695,"fUST",-2605.4070795,0.00021815,2,"2024-03-25T09:07:47.695",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398751,1711357667717,"fUST",-1231.84585675,0.00021816,2,"2024-03-25T09:07:47.717",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398752,1711357667739,"fUST",-2749.7413467,0.00021816,2,"2024-03-25T09:07:47.739",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398753,1711357667760,"fUST",-608.98515856,0.00021816,2,"2024-03-25T09:07:47.760",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398754,1711357667782,"fUST",-816.54193756,0.00021816,2,"2024-03-25T09:07:47.782",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398755,1711357674119,"fUST",34.84157677,0.00021816,2,"2024-03-25T09:07:54.119",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398756,1711357745097,"fUST",-2641.998859,0.00020473,2,"2024-03-25T09:09:05.097",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398757,1711357745119,"fUST",-3444.03044866,0.00020602,2,"2024-03-25T09:09:05.119",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398758,1711357745140,"fUST",-816.54193756,0.00020602,2,"2024-03-25T09:09:05.140",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398759,1711357745160,"fUST",-355.99621118,0.00020602,2,"2024-03-25T09:09:05.160",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398760,1711357747274,"fUST",-80.81644758,0.00020602,2,"2024-03-25T09:09:07.274",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398761,1711357747296,"fUST",-1193.0271096,0.00020603,2,"2024-03-25T09:09:07.296",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398762,1711357747316,"fUST",-154.8915759,0.0002119,2,"2024-03-25T09:09:07.316",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398763,1711357747336,"fUST",-300.0,0.00021191,2,"2024-03-25T09:09:07.336",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398764,1711357747357,"fUST",-154.8915759,0.00021191,2,"2024-03-25T09:09:07.357",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398765,1711357747377,"fUST",-3509.19508101,0.00021191,2,"2024-03-25T09:09:07.377",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398766,1711357747397,"fUST",-1573.60018062,0.00021192,2,"2024-03-25T09:09:07.397",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398767,1711357747417,"fUST",-154.8915759,0.00021193,2,"2024-03-25T09:09:07.417",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398768,1711357747438,"fUST",-864.38002108,0.00021193,2,"2024-03-25T09:09:07.438",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398769,1711357747458,"fUST",-275.7283,0.00021193,2,"2024-03-25T09:09:07.458",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398770,1711357747478,"fUST",-155.07744578,0.00021194,2,"2024-03-25T09:09:07.478",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398771,1711357747498,"fUST",-5543.47254561,0.00021595,2,"2024-03-25T09:09:07.498",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398772,1711357747519,"fUST",-435.45196325,0.00021596,2,"2024-03-25T09:09:07.519",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398773,1711357747539,"fUST",-1358.98129065,0.00021596,2,"2024-03-25T09:09:07.539",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398774,1711357747559,"fUST",-47788.22303294,0.00021597,2,"2024-03-25T09:09:07.559",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398775,1711357747579,"fUST",-5172.41504345,0.00021598,2,"2024-03-25T09:09:07.579",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398776,1711357747602,"fUST",-15987.48578878,0.00021816,2,"2024-03-25T09:09:07.602",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398777,1711357747622,"fUST",-154.8915759,0.00021816,2,"2024-03-25T09:09:07.622",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398778,1711357747643,"fUST",-500.0,0.00021816,2,"2024-03-25T09:09:07.643",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398779,1711357747663,"fUST",-688.44756833,0.00021816,2,"2024-03-25T09:09:07.663",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398780,1711357747684,"fUST",-399.41603786,0.00021816,2,"2024-03-25T09:09:07.684",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398781,1711357747703,"fUST",-399.41603786,0.00021816,2,"2024-03-25T09:09:07.703",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398782,1711357747723,"fUST",-2003.27221894,0.00021817,2,"2024-03-25T09:09:07.723",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398783,1711357747742,"fUST",-683.96804349,0.00021916,2,"2024-03-25T09:09:07.742",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398784,1711357747763,"fUST",-587.23839615,0.00022311,2,"2024-03-25T09:09:07.763",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398785,1711357747783,"fUST",-190.6826713,0.00022311,2,"2024-03-25T09:09:07.783",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398786,1711357747804,"fUST",-1674.51971501,0.00022567,2,"2024-03-25T09:09:07.804",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398787,1711357747823,"fUST",-154.9690062,0.0002328,2,"2024-03-25T09:09:07.823",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398788,1711357747845,"fUST",-154.96263765,0.0002328,2,"2024-03-25T09:09:07.845",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398789,1711357747867,"fUST",-158.759613,0.0002328,2,"2024-03-25T09:09:07.867",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398790,1711357747887,"fUST",-779.94063236,0.0002328,2,"2024-03-25T09:09:07.887",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398791,1711357747908,"fUST",-1924.47313004,0.0002328,2,"2024-03-25T09:09:07.908",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398792,1711357747932,"fUST",-877.29562893,0.0002328,2,"2024-03-25T09:09:07.932",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398793,1711357747956,"fUST",-209.22906599,0.0002328,2,"2024-03-25T09:09:07.956",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398794,1711357747977,"fUST",-1548.69796998,0.0002328,2,"2024-03-25T09:09:07.977",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398795,1711357747999,"fUST",-445.17067653,0.0002328,2,"2024-03-25T09:09:07.999",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398796,1711357748020,"fUST",-281.08704013,0.0002328,2,"2024-03-25T09:09:08.020",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398797,1711357748040,"fUST",-405.72925592,0.0002328,2,"2024-03-25T09:09:08.040",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398798,1711357748061,"fUST",-205.27707627,0.0002328,2,"2024-03-25T09:09:08.061",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398799,1711357748082,"fUST",-1477.76566865,0.00023281,2,"2024-03-25T09:09:08.082",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398800,1711357748103,"fUST",-154.90705577,0.00023284,2,"2024-03-25T09:09:08.103",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398801,1711357748123,"fUST",-162.2213101,0.00023288,2,"2024-03-25T09:09:08.123",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398802,1711357748143,"fUST",-284.0,0.0002331,2,"2024-03-25T09:09:08.143",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398803,1711357748163,"fUST",-177.94318985,0.00023627,2,"2024-03-25T09:09:08.163",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398804,1711357748183,"fUST",-470.81858119,0.00023725,2,"2024-03-25T09:09:08.183",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398805,1711357748204,"fUST",-230.3535121,0.00023735,2,"2024-03-25T09:09:08.204",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398806,1711357748224,"fUST",-445.26833726,0.00023737,2,"2024-03-25T09:09:08.224",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398807,1711357748246,"fUST",-24900.0,0.00023739,2,"2024-03-25T09:09:08.246",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398808,1711357748268,"fUST",-1305.9865567,0.00024741,2,"2024-03-25T09:09:08.268",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398809,1711357748289,"fUST",-177.94318985,0.00024883,2,"2024-03-25T09:09:08.289",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398810,1711357748312,"fUST",-250.0,0.00024993,2,"2024-03-25T09:09:08.312",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398811,1711357748332,"fUST",-1677.58055134,0.00025741,2,"2024-03-25T09:09:08.332",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398812,1711357748353,"fUST",-154.14705046,0.00025742,2,"2024-03-25T09:09:08.353",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398813,1711357748375,"fUST",-535.85647025,0.00025742,2,"2024-03-25T09:09:08.375",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398814,1711357748396,"fUST",-180.82299239,0.00025742,2,"2024-03-25T09:09:08.396",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398815,1711357748417,"fUST",-481.8742873,0.00025742,2,"2024-03-25T09:09:08.417",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398816,1711357748439,"fUST",-500.0,0.00025742,2,"2024-03-25T09:09:08.439",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398817,1711357748460,"fUST",-24496.6726406,0.00025743,2,"2024-03-25T09:09:08.460",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398818,1711357748486,"fUST",-177.94318985,0.00026139,2,"2024-03-25T09:09:08.486",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398819,1711357748507,"fUST",-5504.60950064,0.00027374,5,"2024-03-25T09:09:08.507",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398820,1711357748534,"fUST",-177.94318985,0.00027395,2,"2024-03-25T09:09:08.534",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398821,1711357748556,"fUST",-500.0,0.00027397,2,"2024-03-25T09:09:08.556",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398822,1711357748578,"fUST",-500.0,0.00027397,2,"2024-03-25T09:09:08.578",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398823,1711357748602,"fUST",-398.98407094,0.00027397,2,"2024-03-25T09:09:08.602",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398824,1711357748624,"fUST",-3604.20286783,0.00028651,2,"2024-03-25T09:09:08.624",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398825,1711357748645,"fUST",-177.94318985,0.00028651,2,"2024-03-25T09:09:08.645",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398826,1711357748666,"fUST",-4659.44740184,0.00028751,3,"2024-03-25T09:09:08.666",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398827,1711357748688,"fUST",-151.0,0.00028751,2,"2024-03-25T09:09:08.688",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398828,1711357748708,"fUST",-151.0,0.00028751,2,"2024-03-25T09:09:08.708",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398829,1711357748729,"fUST",-151.0,0.00028751,2,"2024-03-25T09:09:08.729",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398830,1711357748765,"fUST",-436.128171,0.00028751,2,"2024-03-25T09:09:08.765",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398831,1711357748788,"fUST",-436.128171,0.00028751,2,"2024-03-25T09:09:08.788",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398832,1711357748810,"fUST",-151.0,0.00028751,2,"2024-03-25T09:09:08.810",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398833,1711357748834,"fUST",-151.994254,0.00028751,2,"2024-03-25T09:09:08.834",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398834,1711357748858,"fUST",-500.0,0.00028767,2,"2024-03-25T09:09:08.858",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398835,1711357748882,"fUST",-154.90705577,0.00028797,2,"2024-03-25T09:09:08.882",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398836,1711357748905,"fUST",-154.90705577,0.00028797,2,"2024-03-25T09:09:08.905",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398837,1711357748925,"fUST",-192.31020586,0.00028797,2,"2024-03-25T09:09:08.925",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398838,1711357748949,"fUST",-1301.46396623,0.00028798,2,"2024-03-25T09:09:08.949",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398839,1711357748970,"fUST",-150.0,0.00029,10,"2024-03-25T09:09:08.970",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398840,1711357748991,"fUST",-158.80335249,0.00029487,2,"2024-03-25T09:09:08.991",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398841,1711357749011,"fUST",-167.80647004,0.0003,2,"2024-03-25T09:09:09.011",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398842,1711357749033,"fUST",-377.10786181,0.0003,10,"2024-03-25T09:09:09.033",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398843,1711357749055,"fUST",-864.85949629,0.0003,2,"2024-03-25T09:09:09.055",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398844,1711357749076,"fUST",-215.83160644,0.0003,120,"2024-03-25T09:09:09.076",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398845,1711357749098,"fUST",-2641.998859,0.00030709,2,"2024-03-25T09:09:09.098",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398846,1711357749119,"fUST",-151.80971746,0.00033802,7,"2024-03-25T09:09:09.119",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398847,1711357749142,"fUST",-865.39980906,0.00034,4,"2024-03-25T09:09:09.142",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398848,1711357749163,"fUST",-150.0,0.00035,30,"2024-03-25T09:09:09.163",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398849,1711357749185,"fUST",-154.90705577,0.00035,4,"2024-03-25T09:09:09.185",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398850,1711357749206,"fUST",-3604.20286774,0.00035123,2,"2024-03-25T09:09:09.206",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398851,1711357749358,"fUST",-191.624355,0.00035616,120,"2024-03-25T09:09:09.358",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398852,1711357749381,"fUST",-150.58578001,0.00036172,120,"2024-03-25T09:09:09.381",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398853,1711357749404,"fUST",-150.90945433,0.00036567,2,"2024-03-25T09:09:09.404",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398854,1711357749424,"fUST",-1440.0,0.00037,120,"2024-03-25T09:09:09.424",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398855,1711357749446,"fUST",-301.81890865,0.00037182,4,"2024-03-25T09:09:09.446",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398856,1711357749469,"fUST",-912.14696961,0.00037198,2,"2024-03-25T09:09:09.469",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398857,1711357749489,"fUST",-1008.03599284,0.00037298,4,"2024-03-25T09:09:09.489",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398858,1711357749511,"fUST",-195.25152227,0.00037298,4,"2024-03-25T09:09:09.511",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398859,1711357749532,"fUST",-998.0,0.00037411,5,"2024-03-25T09:09:09.532",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398860,1711357749553,"fUST",-603.63781731,0.00037807,7,"2024-03-25T09:09:09.553",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398861,1711357749573,"fUST",-948.20740097,0.00038,4,"2024-03-25T09:09:09.573",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398862,1711357749596,"fUST",-1207.27563462,0.00038764,30,"2024-03-25T09:09:09.596",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398863,1711357749616,"fUST",-187.0,0.00039,60,"2024-03-25T09:09:09.616",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398864,1711357749639,"fUST",-151.0,0.00039379,2,"2024-03-25T09:09:09.639",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398865,1711357749660,"fUST",-998.0,0.00039379,5,"2024-03-25T09:09:09.660",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398866,1711357749681,"fUST",-155.09922285,0.0004,4,"2024-03-25T09:09:09.681",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398867,1711357749701,"fUST",-55708.53386072,0.0004013,2,"2024-03-25T09:09:09.701",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398868,1711357749721,"fUST",-199.617315,0.0004013,2,"2024-03-25T09:09:09.721",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398869,1711357749742,"fUST",-199.617315,0.0004013,2,"2024-03-25T09:09:09.742",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398870,1711357749765,"fUST",-151.0,0.0004013,2,"2024-03-25T09:09:09.765",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398871,1711357749787,"fUST",-151.0,0.0004013,2,"2024-03-25T09:09:09.787",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398872,1711357749809,"fUST",-151.0,0.0004013,2,"2024-03-25T09:09:09.809",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398873,1711357749829,"fUST",-960.421997,0.0004013,2,"2024-03-25T09:09:09.829",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398874,1711357749851,"fUST",-960.421997,0.0004013,2,"2024-03-25T09:09:09.851",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398875,1711357749875,"fUST",-151.0,0.0004013,2,"2024-03-25T09:09:09.875",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398876,1711357749895,"fUST",-151.0,0.0004013,2,"2024-03-25T09:09:09.895",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398877,1711357749916,"fUST",-151.0,0.0004013,2,"2024-03-25T09:09:09.916",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398878,1711357749937,"fUST",-436.128171,0.0004013,2,"2024-03-25T09:09:09.937",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398879,1711357749957,"fUST",-436.128171,0.0004013,2,"2024-03-25T09:09:09.957",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398880,1711357749979,"fUST",-151.0,0.0004013,2,"2024-03-25T09:09:09.979",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398881,1711357750001,"fUST",-151.0,0.0004013,2,"2024-03-25T09:09:10.001",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398882,1711357750021,"fUST",-500.0,0.00041096,31,"2024-03-25T09:09:10.021",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398883,1711357750043,"fUST",-500.0,0.00041096,31,"2024-03-25T09:09:10.043",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398884,1711357750064,"fUST",-500.0,0.00041096,31,"2024-03-25T09:09:10.064",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398885,1711357750084,"fUST",-633.58690029,0.00041096,31,"2024-03-25T09:09:10.084",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398886,1711357750105,"fUST",-500.0,0.00041096,31,"2024-03-25T09:09:10.105",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398887,1711357750125,"fUST",-500.0,0.00041096,31,"2024-03-25T09:09:10.125",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398888,1711357750147,"fUST",-500.0,0.00041096,31,"2024-03-25T09:09:10.147",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398889,1711357750168,"fUST",-500.0,0.00041096,31,"2024-03-25T09:09:10.168",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398890,1711357750189,"fUST",-500.0,0.00041096,31,"2024-03-25T09:09:10.189",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398891,1711357750211,"fUST",-500.0,0.00041096,31,"2024-03-25T09:09:10.211",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398892,1711357750232,"fUST",-500.0,0.00041096,31,"2024-03-25T09:09:10.232",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398893,1711357750254,"fUST",-500.0,0.00041096,31,"2024-03-25T09:09:10.254",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398894,1711357750275,"fUST",-500.0,0.00041096,31,"2024-03-25T09:09:10.275",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398895,1711357750295,"fUST",-500.0,0.00041096,31,"2024-03-25T09:09:10.295",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398896,1711357750319,"fUST",-500.0,0.00041096,31,"2024-03-25T09:09:10.319",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398897,1711357750343,"fUST",-500.0,0.00041096,31,"2024-03-25T09:09:10.343",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398898,1711357750364,"fUST",-500.0,0.00041096,31,"2024-03-25T09:09:10.364",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398899,1711357750387,"fUST",-500.0,0.00041096,31,"2024-03-25T09:09:10.387",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398900,1711357750408,"fUST",-500.0,0.00041096,31,"2024-03-25T09:09:10.408",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398901,1711357750435,"fUST",-500.0,0.00041096,31,"2024-03-25T09:09:10.435",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398902,1711357750467,"fUST",-500.0,0.00041096,31,"2024-03-25T09:09:10.467",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398903,1711357750487,"fUST",-500.0,0.00041096,31,"2024-03-25T09:09:10.487",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398904,1711357750509,"fUST",-500.0,0.00041096,31,"2024-03-25T09:09:10.509",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398905,1711357750530,"fUST",-500.0,0.00041096,31,"2024-03-25T09:09:10.530",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398906,1711357750551,"fUST",-500.0,0.00041096,31,"2024-03-25T09:09:10.551",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398907,1711357750572,"fUST",-500.0,0.00041096,31,"2024-03-25T09:09:10.572",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398908,1711357750596,"fUST",-500.0,0.00041096,31,"2024-03-25T09:09:10.596",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398909,1711357750619,"fUST",-500.0,0.00041096,31,"2024-03-25T09:09:10.619",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398910,1711357750642,"fUST",-500.0,0.00041096,31,"2024-03-25T09:09:10.642",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398911,1711357750665,"fUST",-500.0,0.00041096,31,"2024-03-25T09:09:10.665",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398912,1711357750684,"fUST",-500.0,0.00041096,31,"2024-03-25T09:09:10.684",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398913,1711357750706,"fUST",-500.0,0.00041096,31,"2024-03-25T09:09:10.706",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398914,1711357750727,"fUST",-500.0,0.00041096,31,"2024-03-25T09:09:10.727",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398915,1711357750748,"fUST",-500.0,0.00041096,31,"2024-03-25T09:09:10.748",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398916,1711357750769,"fUST",-500.0,0.00041096,31,"2024-03-25T09:09:10.769",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398917,1711357750791,"fUST",-500.0,0.00041096,31,"2024-03-25T09:09:10.791",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398918,1711357750812,"fUST",-500.0,0.00041096,31,"2024-03-25T09:09:10.812",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398919,1711357750833,"fUST",-500.0,0.00041096,31,"2024-03-25T09:09:10.833",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398920,1711357750874,"fUST",-500.0,0.00041096,31,"2024-03-25T09:09:10.874",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398921,1711357750903,"fUST",-500.0,0.00041096,31,"2024-03-25T09:09:10.903",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398922,1711357750924,"fUST",-500.0,0.00041096,31,"2024-03-25T09:09:10.924",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398923,1711357750945,"fUST",-165.86487737,0.00041096,31,"2024-03-25T09:09:10.945",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398924,1711357750981,"fUST",-500.0,0.00041096,31,"2024-03-25T09:09:10.981",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398925,1711357751004,"fUST",-500.0,0.00041096,31,"2024-03-25T09:09:11.004",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398926,1711357751030,"fUST",-500.0,0.00041096,31,"2024-03-25T09:09:11.030",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398927,1711357751060,"fUST",-500.0,0.00041096,31,"2024-03-25T09:09:11.060",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398928,1711357751081,"fUST",-500.0,0.00041096,31,"2024-03-25T09:09:11.081",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398929,1711357751106,"fUST",-500.0,0.00041096,31,"2024-03-25T09:09:11.106",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398930,1711357751128,"fUST",-500.0,0.00041096,31,"2024-03-25T09:09:11.128",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398931,1711357751150,"fUST",-500.0,0.00041096,31,"2024-03-25T09:09:11.150",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398932,1711357751172,"fUST",-500.0,0.00041096,31,"2024-03-25T09:09:11.172",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398933,1711357751197,"fUST",-500.0,0.00041096,31,"2024-03-25T09:09:11.197",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398934,1711357751222,"fUST",-500.0,0.00041096,31,"2024-03-25T09:09:11.222",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398935,1711357751244,"fUST",-500.0,0.00041096,31,"2024-03-25T09:09:11.244",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398936,1711357751266,"fUST",-500.0,0.00041096,31,"2024-03-25T09:09:11.266",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398937,1711357751288,"fUST",-500.0,0.00041096,31,"2024-03-25T09:09:11.288",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398938,1711357751309,"fUST",-500.0,0.00041096,31,"2024-03-25T09:09:11.309",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398939,1711357751331,"fUST",-500.0,0.00041096,31,"2024-03-25T09:09:11.331",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398940,1711357751448,"fUST",-500.0,0.00041096,31,"2024-03-25T09:09:11.448",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398941,1711357751468,"fUST",-500.0,0.00041096,31,"2024-03-25T09:09:11.468",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398943,1711357751490,"fUST",-500.0,0.00041096,31,"2024-03-25T09:09:11.490",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398944,1711357751511,"fUST",-500.0,0.00041096,31,"2024-03-25T09:09:11.511",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398945,1711357751532,"fUST",-500.0,0.00041096,31,"2024-03-25T09:09:11.532",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398946,1711357751554,"fUST",-500.0,0.00041096,31,"2024-03-25T09:09:11.554",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398947,1711357751574,"fUST",-500.0,0.00041096,31,"2024-03-25T09:09:11.574",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398948,1711357751596,"fUST",-998.0,0.00041452,30,"2024-03-25T09:09:11.596",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398949,1711357751617,"fUST",-3604.20286774,0.00041595,2,"2024-03-25T09:09:11.617",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398950,1711357751637,"fUST",-998.0,0.00043634,30,"2024-03-25T09:09:11.637",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398951,1711357751658,"fUST",-5000.0,0.00043835,120,"2024-03-25T09:09:11.658",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398952,1711357751678,"fUST",-175.611962,0.00043926,2,"2024-03-25T09:09:11.678",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398953,1711357751699,"fUST",-5000.0,0.00044109,120,"2024-03-25T09:09:11.699",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398954,1711357751721,"fUST",-5000.0,0.00044383,120,"2024-03-25T09:09:11.721",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398955,1711357751742,"fUST",-191.624355,0.00044521,120,"2024-03-25T09:09:11.742",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398956,1711357751762,"fUST",-151.0,0.00044521,7,"2024-03-25T09:09:11.762",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398957,1711357751783,"fUST",-436.128171,0.00044521,7,"2024-03-25T09:09:11.783",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398958,1711357751806,"fUST",-436.128171,0.00044521,7,"2024-03-25T09:09:11.806",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398959,1711357751826,"fUST",-5000.0,0.00044657,120,"2024-03-25T09:09:11.826",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398960,1711357751847,"fUST",-5000.0,0.00044931,120,"2024-03-25T09:09:11.847",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398961,1711357751874,"fUST",-1708.49705419,0.00045205,120,"2024-03-25T09:09:11.874",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398962,1711357752176,"fUST",-170.941402,0.00020091,2,"2024-03-25T09:09:12.176",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398963,1711357752196,"fUST",-2605.4070795,0.00020472,2,"2024-03-25T09:09:12.196",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398964,1711357752217,"fUST",-294.65018376,0.00020472,2,"2024-03-25T09:09:12.217",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398965,1711357753418,"fUST",2000.0,0.00026681,2,"2024-03-25T09:09:13.418",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398966,1711357753999,"fUST",2000.0,0.0002747,2,"2024-03-25T09:09:13.999",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398967,1711357756121,"fUST",-500.0,0.00041096,31,"2024-03-25T09:09:16.121",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398968,1711357756141,"fUST",-500.0,0.00041096,31,"2024-03-25T09:09:16.141",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398969,1711357756161,"fUST",-500.0,0.00041096,31,"2024-03-25T09:09:16.161",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398970,1711357756181,"fUST",-500.0,0.00041096,31,"2024-03-25T09:09:16.181",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398971,1711357756201,"fUST",-500.0,0.00041096,31,"2024-03-25T09:09:16.201",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398972,1711357756222,"fUST",-500.0,0.00041096,31,"2024-03-25T09:09:16.222",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398973,1711357756242,"fUST",-500.0,0.00041096,31,"2024-03-25T09:09:16.242",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398974,1711357756263,"fUST",-500.0,0.00041096,31,"2024-03-25T09:09:16.263",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398975,1711357756284,"fUST",-609.80757054,0.00041096,31,"2024-03-25T09:09:16.284",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398976,1711357756303,"fUST",-3291.50294581,0.00045205,120,"2024-03-25T09:09:16.303",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398977,1711357756324,"fUST",-5000.0,0.00045479,120,"2024-03-25T09:09:16.324",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398978,1711357756344,"fUST",-5000.0,0.00045753,120,"2024-03-25T09:09:16.344",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398979,1711357756365,"fUST",-998.0,0.0004593,30,"2024-03-25T09:09:16.365",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398980,1711357756385,"fUST",-5000.0,0.00046027,120,"2024-03-25T09:09:16.385",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398981,1711357756404,"fUST",-5000.0,0.00046301,120,"2024-03-25T09:09:16.404",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398982,1711357756424,"fUST",-5000.0,0.00046575,120,"2024-03-25T09:09:16.424",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398983,1711357756444,"fUST",-5000.0,0.00046849,120,"2024-03-25T09:09:16.444",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398984,1711357756463,"fUST",-5000.0,0.00047123,120,"2024-03-25T09:09:16.463",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398985,1711357756483,"fUST",-5000.0,0.00047397,120,"2024-03-25T09:09:16.483",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398986,1711357756601,"fUST",-5000.0,0.00047671,120,"2024-03-25T09:09:16.601",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398987,1711357756622,"fUST",-9765.1829203,0.00047919,30,"2024-03-25T09:09:16.622",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398988,1711357756641,"fUST",-417.250085,0.00047919,7,"2024-03-25T09:09:16.641",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398989,1711357756661,"fUST",-417.250085,0.00047919,7,"2024-03-25T09:09:16.661",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398990,1711357756681,"fUST",-199.617315,0.00047919,7,"2024-03-25T09:09:16.681",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398991,1711357756702,"fUST",-199.617315,0.00047919,7,"2024-03-25T09:09:16.702",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398992,1711357756723,"fUST",-151.0,0.00047919,7,"2024-03-25T09:09:16.723",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398993,1711357756743,"fUST",-151.0,0.00047919,7,"2024-03-25T09:09:16.743",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398994,1711357756764,"fUST",-151.0,0.00047919,7,"2024-03-25T09:09:16.764",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398995,1711357756785,"fUST",-960.421997,0.00047919,7,"2024-03-25T09:09:16.785",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398996,1711357756806,"fUST",-960.421997,0.00047919,7,"2024-03-25T09:09:16.806",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398997,1711357756826,"fUST",-151.0,0.00047919,7,"2024-03-25T09:09:16.826",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398998,1711357756846,"fUST",-220.153592,0.00047919,7,"2024-03-25T09:09:16.846",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320398999,1711357756871,"fUST",-151.0,0.00047919,7,"2024-03-25T09:09:16.871",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399000,1711357756891,"fUST",-151.0,0.00047919,7,"2024-03-25T09:09:16.891",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399001,1711357756914,"fUST",-5000.0,0.00047945,120,"2024-03-25T09:09:16.914",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399002,1711357756934,"fUST",-3604.20286774,0.00048067,2,"2024-03-25T09:09:16.934",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399003,1711357756958,"fUST",-5000.0,0.00048219,120,"2024-03-25T09:09:16.958",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399004,1711357756979,"fUST",-998.0,0.00048348,30,"2024-03-25T09:09:16.979",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399005,1711357757000,"fUST",-5000.0,0.00048493,120,"2024-03-25T09:09:17.000",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399006,1711357757020,"fUST",-885.38774095,0.00048767,120,"2024-03-25T09:09:17.020",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399007,1711357757692,"fUST",785.85464514,0.00028769,2,"2024-03-25T09:09:17.692",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399008,1711357759319,"fUST",161.51149199,0.00021816,2,"2024-03-25T09:09:19.319",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399009,1711357759511,"fUST",210.0755452,0.00028769,2,"2024-03-25T09:09:19.511",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399010,1711357760189,"fUST",1573.60018062,0.00028769,2,"2024-03-25T09:09:20.189",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399011,1711357760459,"fUST",335.00138017,0.00028769,2,"2024-03-25T09:09:20.459",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399012,1711357760568,"fUST",2452.58394914,0.00028769,2,"2024-03-25T09:09:20.568",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399013,1711357760713,"fUST",3278.90430091,0.00028769,2,"2024-03-25T09:09:20.713",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399014,1711357760835,"fUST",11020.6304286,0.00021816,2,"2024-03-25T09:09:20.835",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399015,1711357761328,"fUST",677.71979985,0.00021816,2,"2024-03-25T09:09:21.328",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399016,1711357761416,"fUST",1358.98129065,0.00028769,2,"2024-03-25T09:09:21.416",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399017,1711357761631,"fUST",864.38002108,0.00028769,2,"2024-03-25T09:09:21.631",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399018,1711357761808,"fUST",683.96804349,0.00028769,2,"2024-03-25T09:09:21.808",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399019,1711357762309,"fUST",-4114.61225905,0.00048767,120,"2024-03-25T09:09:22.309",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399020,1711357762331,"fUST",-831.36044845,0.00048988,7,"2024-03-25T09:09:22.331",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399021,1711357762354,"fUST",-2199.93911932,0.00049041,120,"2024-03-25T09:09:22.354",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399022,1711357762376,"fUST",-158.80335249,0.00049061,30,"2024-03-25T09:09:22.376",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399023,1711357762421,"fUST",275.51486902,0.00028769,2,"2024-03-25T09:09:22.421",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399024,1711357762448,"fUST",200.39591663,0.00028769,2,"2024-03-25T09:09:22.448",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399025,1711357764097,"fUST",154.8915759,0.00028769,2,"2024-03-25T09:09:24.097",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399026,1711357764123,"fUST",1801.37350393,0.00028769,2,"2024-03-25T09:09:24.123",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399027,1711357764826,"fUST",500.0,0.00021816,2,"2024-03-25T09:09:24.826",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399028,1711357764911,"fUST",1477.76566865,0.00028769,2,"2024-03-25T09:09:24.911",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399029,1711357765074,"fUST",1272.00123448,0.00021598,2,"2024-03-25T09:09:25.074",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399030,1711357765096,"fUST",3900.41380897,0.00021598,2,"2024-03-25T09:09:25.096",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399031,1711357765122,"fUST",399.41603786,0.00021816,2,"2024-03-25T09:09:25.122",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399032,1711357765415,"fUST",516.0534774,0.00028769,2,"2024-03-25T09:09:25.415",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399033,1711357766767,"fUST",36988.28829031,0.00028769,2,"2024-03-25T09:09:26.767",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399034,1711357766790,"fUST",500.0,0.00028769,2,"2024-03-25T09:09:26.790",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399035,1711357766812,"fUST",362.05070053,0.00028769,2,"2024-03-25T09:09:26.812",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399036,1711357769122,"fUST",-9937.8840421,0.00028769,2,"2024-03-25T09:09:29.122",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399037,1711357769144,"fUST",-425.47530428,0.00028769,2,"2024-03-25T09:09:29.144",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399038,1711357769165,"fUST",-304.95131354,0.00028769,2,"2024-03-25T09:09:29.165",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399039,1711357769186,"fUST",-322.69074111,0.00028769,2,"2024-03-25T09:09:29.186",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399040,1711357769207,"fUST",-281.08704013,0.00028769,2,"2024-03-25T09:09:29.207",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399041,1711357770464,"fUST",2605.4070795,0.00028769,2,"2024-03-25T09:09:30.464",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399042,1711357771219,"fUST",347.85978749,0.0002877,3,"2024-03-25T09:09:31.219",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399043,1711357772105,"fUST",-1981.86391343,0.0002877,3,"2024-03-25T09:09:32.105",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399044,1711357774895,"fUST",187.78507347,0.00028768,2,"2024-03-25T09:09:34.895",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399045,1711357776205,"fUST",839.26544563,0.00028769,2,"2024-03-25T09:09:36.205",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399085,1711357832533,"fUST",-391.0,0.00021715,2,"2024-03-25T09:10:32.533",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399086,1711357832544,"fUST",-170.58466675,0.00021815,2,"2024-03-25T09:10:32.544",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399087,1711357832554,"fUST",-1922.02642136,0.00021815,2,"2024-03-25T09:10:32.554",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399088,1711357832564,"fUST",-6359.94144109,0.00021816,2,"2024-03-25T09:10:32.564",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399089,1711357832577,"fUST",-4890.5605083,0.00021816,2,"2024-03-25T09:10:32.577",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399090,1711357832587,"fUST",-327.26860119,0.00021816,2,"2024-03-25T09:10:32.587",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399092,1711357832597,"fUST",-1607.0644234,0.00027966,2,"2024-03-25T09:10:32.597",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399094,1711357832607,"fUST",-5172.41504345,0.0002848,2,"2024-03-25T09:10:32.607",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399096,1711357832617,"fUST",-182.57536134,0.0002867,2,"2024-03-25T09:10:32.617",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399098,1711357832627,"fUST",-1257.61878528,0.00028767,2,"2024-03-25T09:10:32.627",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399101,1711357832637,"fUST",-559.74068277,0.00028767,2,"2024-03-25T09:10:32.637",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399103,1711357832647,"fUST",-399.41603786,0.00028768,2,"2024-03-25T09:10:32.647",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399105,1711357832657,"fUST",-155.16506105,0.00028768,2,"2024-03-25T09:10:32.657",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399107,1711357832667,"fUST",-500.0,0.00028768,2,"2024-03-25T09:10:32.667",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399109,1711357832676,"fUST",-155.20467214,0.00028768,2,"2024-03-25T09:10:32.676",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399111,1711357832687,"fUST",-19057.85293304,0.00028768,2,"2024-03-25T09:10:32.687",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399112,1711357832696,"fUST",-187.78507347,0.00028768,2,"2024-03-25T09:10:32.696",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399115,1711357832705,"fUST",-525.85256095,0.00028769,2,"2024-03-25T09:10:32.705",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399117,1711357832715,"fUST",-1955.99190053,0.00028769,2,"2024-03-25T09:10:32.715",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399119,1711357832725,"fUST",-864.38002108,0.00028769,2,"2024-03-25T09:10:32.725",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399121,1711357832735,"fUST",-1358.98129065,0.00028769,2,"2024-03-25T09:10:32.735",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399123,1711357832746,"fUST",-931.26926936,0.00028769,2,"2024-03-25T09:10:32.746",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399125,1711357832756,"fUST",-274.18343694,0.00028769,2,"2024-03-25T09:10:32.756",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399127,1711357832766,"fUST",-890.56768513,0.00028769,2,"2024-03-25T09:10:32.766",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399129,1711357832775,"fUST",-28620.11116758,0.00028769,2,"2024-03-25T09:10:32.775",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399131,1711357832786,"fUST",-683.96804349,0.00028769,2,"2024-03-25T09:10:32.786",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399132,1711357832796,"fUST",-258.41889188,0.00028769,2,"2024-03-25T09:10:32.796",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399135,1711357832805,"fUST",-229.65277297,0.00028769,2,"2024-03-25T09:10:32.805",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399137,1711357832815,"fUST",-420.80326598,0.00028769,2,"2024-03-25T09:10:32.815",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399139,1711357832825,"fUST",-425434.67562397,0.0002877,60,"2024-03-25T09:10:32.825",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399169,1711357833202,"fUST",-2088.34933521,0.0002877,60,"2024-03-25T09:10:33.202",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399387,1711357838959,"fUST",-201.96725586,0.00027329,2,"2024-03-25T09:10:38.959",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399388,1711357838969,"fUST",-155.44267455,0.00028768,2,"2024-03-25T09:10:38.969",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399389,1711357838979,"fUST",-2649.28101764,0.0002877,60,"2024-03-25T09:10:38.979",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399390,1711357838991,"fUST",-6594.51592076,0.0002877,60,"2024-03-25T09:10:38.991",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399463,1711357840636,"fUST",-8411.2862052,0.0002877,60,"2024-03-25T09:10:40.636",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399470,1711357840694,"fUST",-20840.38771486,0.0002877,60,"2024-03-25T09:10:40.694",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399473,1711357840703,"fUST",-308.38521992,0.0002877,2,"2024-03-25T09:10:40.703",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399475,1711357840712,"fUST",-20612.04626079,0.0002877,2,"2024-03-25T09:10:40.712",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399477,1711357840721,"fUST",-776.19349407,0.0002877,2,"2024-03-25T09:10:40.721",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399479,1711357840730,"fUST",-11894.8714497,0.0002877,60,"2024-03-25T09:10:40.730",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399481,1711357840742,"fUST",-1198.33973601,0.0002877,60,"2024-03-25T09:10:40.742",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399483,1711357840753,"fUST",-3875.48929228,0.0002877,60,"2024-03-25T09:10:40.753",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399485,1711357840765,"fUST",-1195.92779448,0.0002877,60,"2024-03-25T09:10:40.765",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399499,1711357840889,"fUST",-7975.00001,0.0002877,60,"2024-03-25T09:10:40.889",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399502,1711357840905,"fUST",-5806.45915386,0.0002877,60,"2024-03-25T09:10:40.905",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399504,1711357840914,"fUST",-284.61900804,0.0002877,2,"2024-03-25T09:10:40.914",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399506,1711357840924,"fUST",-3144.44896988,0.0002877,2,"2024-03-25T09:10:40.924",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399508,1711357840933,"fUST",-150.0,0.0002877,2,"2024-03-25T09:10:40.933",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399510,1711357840944,"fUST",-4435.7951716,0.0002877,7,"2024-03-25T09:10:40.944",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399512,1711357840963,"fUST",-995.96221373,0.0002877,7,"2024-03-25T09:10:40.963",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399514,1711357840973,"fUST",-250.51017703,0.0002877,2,"2024-03-25T09:10:40.973",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399516,1711357840983,"fUST",-10861.16762914,0.0002877,2,"2024-03-25T09:10:40.983",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399518,1711357840992,"fUST",-262.42178609,0.0002877,2,"2024-03-25T09:10:40.992",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399520,1711357841002,"fUST",-455.5588883,0.0002877,2,"2024-03-25T09:10:41.002",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399522,1711357841011,"fUST",-631.43159377,0.0002877,2,"2024-03-25T09:10:41.011",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399528,1711357841060,"fUST",-45.04408717,0.0002877,2,"2024-03-25T09:10:41.060",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399608,1711357846659,"fUST",-2813.7687927,0.00028481,2,"2024-03-25T09:10:46.659",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399700,1711358375827,"fUST",-683.96804349,0.00024926,2,"2024-03-25T09:19:35.827",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399701,1711358375849,"fUST",-759.7455163,0.00024927,2,"2024-03-25T09:19:35.849",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399702,1711358375870,"fUST",-1922.02642136,0.00024946,2,"2024-03-25T09:19:35.870",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399703,1711358375892,"fUST",-302.59359524,0.00024947,2,"2024-03-25T09:19:35.892",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399704,1711358375912,"fUST",-170.58466675,0.00024947,2,"2024-03-25T09:19:35.912",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399705,1711358375933,"fUST",-192.09614906,0.00024948,2,"2024-03-25T09:19:35.933",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399706,1711358375955,"fUST",-187.78507347,0.00024948,2,"2024-03-25T09:19:35.955",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399707,1711358375977,"fUST",-211.33899684,0.00024948,2,"2024-03-25T09:19:35.977",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399708,1711358375999,"fUST",-1478.45909339,0.00024948,2,"2024-03-25T09:19:35.999",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399709,1711358376020,"fUST",-270.55201027,0.00024948,2,"2024-03-25T09:19:36.020",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399710,1711358376042,"fUST",-864.38002108,0.00024949,2,"2024-03-25T09:19:36.042",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399711,1711358376064,"fUST",-157.74893899,0.00024949,2,"2024-03-25T09:19:36.064",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399712,1711358376085,"fUST",-180.22166268,0.0002495,2,"2024-03-25T09:19:36.085",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399713,1711358376108,"fUST",-154.8915759,0.0002495,2,"2024-03-25T09:19:36.108",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399714,1711358376129,"fUST",-1888.81529834,0.0002495,2,"2024-03-25T09:19:36.129",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399715,1711358376151,"fUST",-1358.98129065,0.00024951,2,"2024-03-25T09:19:36.151",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399716,1711358376171,"fUST",-920.79514438,0.00024951,2,"2024-03-25T09:19:36.171",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399717,1711358376194,"fUST",-300.0,0.00024955,2,"2024-03-25T09:19:36.194",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399718,1711358376216,"fUST",-181.626723,0.00024962,2,"2024-03-25T09:19:36.216",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399719,1711358376236,"fUST",-8166.7427351,0.00025115,2,"2024-03-25T09:19:36.236",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399720,1711358376257,"fUST",-986.812994,0.00025473,2,"2024-03-25T09:19:36.257",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399721,1711358376282,"fUST",-3000.0,0.00025561,2,"2024-03-25T09:19:36.282",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399722,1711358376305,"fUST",-383.5693715,0.00025687,2,"2024-03-25T09:19:36.305",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399723,1711358376327,"fUST",-200.0,0.00026135,2,"2024-03-25T09:19:36.327",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399724,1711358376348,"fUST",-214.4949099,0.00026697,2,"2024-03-25T09:19:36.348",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399725,1711358376368,"fUST",-1460.76976831,0.00027431,2,"2024-03-25T09:19:36.368",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399728,1711358832132,"fUST",-734.32711766,0.00023987,2,"2024-03-25T09:27:12.132",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399729,1711358844109,"fUST",-157.74893899,0.00023986,2,"2024-03-25T09:27:24.109",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399730,1711358844130,"fUST",-130.05290342,0.00023987,2,"2024-03-25T09:27:24.130",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399731,1711358844150,"fUST",-192.09614906,0.00023987,2,"2024-03-25T09:27:24.150",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399732,1711358844170,"fUST",-180.22166268,0.00023988,2,"2024-03-25T09:27:24.170",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399733,1711358844191,"fUST",-105.50425767,0.00023988,2,"2024-03-25T09:27:24.191",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399734,1711358851298,"fUST",-215.65252114,0.00023987,2,"2024-03-25T09:27:31.298",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399735,1711358853107,"fUST",-319.69342258,0.00023987,2,"2024-03-25T09:27:33.107",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399736,1711358853129,"fUST",-159.81801545,0.00023987,2,"2024-03-25T09:27:33.129",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399738,1711358946107,"fUST",-1358.98129065,0.00023746,2,"2024-03-25T09:29:06.107",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399739,1711358946128,"fUST",-5172.41504345,0.00023747,2,"2024-03-25T09:29:06.128",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399740,1711358946149,"fUST",-268.356523,0.00023852,2,"2024-03-25T09:29:06.149",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399741,1711358946171,"fUST",-154.90705577,0.00023987,2,"2024-03-25T09:29:06.171",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399742,1711358946195,"fUST",-500.0,0.00023987,2,"2024-03-25T09:29:06.195",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399743,1711358946218,"fUST",-949.46204522,0.00023987,2,"2024-03-25T09:29:06.218",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399744,1711358946244,"fUST",-7491.61978562,0.00023987,2,"2024-03-25T09:29:06.244",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399745,1711358946267,"fUST",-1728.99728289,0.00023987,2,"2024-03-25T09:29:06.267",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399746,1711358946289,"fUST",-211.33899684,0.00023989,2,"2024-03-25T09:29:06.289",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399747,1711358946311,"fUST",-175.611962,0.0002399,2,"2024-03-25T09:29:06.311",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399748,1711358946333,"fUST",-24900.0,0.00023996,2,"2024-03-25T09:29:06.333",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399749,1711358946354,"fUST",-226.4032774,0.00024106,2,"2024-03-25T09:29:06.354",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399750,1711358946376,"fUST",-426.56877626,0.00024527,2,"2024-03-25T09:29:06.376",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399751,1711358946399,"fUST",-493.406497,0.00024627,2,"2024-03-25T09:29:06.399",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399752,1711358946423,"fUST",-1305.9969173,0.0002496,2,"2024-03-25T09:29:06.423",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399753,1711358946446,"fUST",-934.0238999,0.00025272,2,"2024-03-25T09:29:06.446",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399754,1711358946467,"fUST",-392.66644784,0.00026186,2,"2024-03-25T09:29:06.467",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399755,1711358946487,"fUST",-415.20851432,0.00026439,2,"2024-03-25T09:29:06.487",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399756,1711358946508,"fUST",-534.40506024,0.00026439,2,"2024-03-25T09:29:06.508",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399757,1711358946530,"fUST",-180.08079379,0.0002644,2,"2024-03-25T09:29:06.530",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399758,1711358946550,"fUST",-184.06812783,0.0002644,2,"2024-03-25T09:29:06.550",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399759,1711358946571,"fUST",-212.40696514,0.0002644,2,"2024-03-25T09:29:06.571",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399760,1711358946592,"fUST",-1662.79170602,0.0002667,2,"2024-03-25T09:29:06.592",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399761,1711358946614,"fUST",-644.38028265,0.00027387,2,"2024-03-25T09:29:06.614",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399762,1711358946635,"fUST",-313.08414454,0.00027431,2,"2024-03-25T09:29:06.635",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399763,1711358946661,"fUST",-6901.621868,0.00027431,2,"2024-03-25T09:29:06.661",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399764,1711358946683,"fUST",-222.5253948,0.00027564,2,"2024-03-25T09:29:06.683",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399765,1711358946706,"fUST",-326.75648955,0.00027564,2,"2024-03-25T09:29:06.706",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399766,1711358946729,"fUST",-362.42831446,0.00027564,2,"2024-03-25T09:29:06.729",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399767,1711358946750,"fUST",-331.4891158,0.00027564,2,"2024-03-25T09:29:06.750",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399768,1711358946772,"fUST",-1477.07224391,0.00027564,2,"2024-03-25T09:29:06.772",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399769,1711358946792,"fUST",-543.86095431,0.00027564,2,"2024-03-25T09:29:06.792",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399770,1711358946812,"fUST",-188.05154223,0.00027564,2,"2024-03-25T09:29:06.812",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399771,1711358946833,"fUST",-685.6041872,0.00027564,2,"2024-03-25T09:29:06.833",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399772,1711358946854,"fUST",-435.27402694,0.00027564,2,"2024-03-25T09:29:06.854",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399773,1711358946875,"fUST",-377.80478994,0.00027564,2,"2024-03-25T09:29:06.875",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399774,1711358946896,"fUST",-1300.90046864,0.00027565,2,"2024-03-25T09:29:06.896",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399775,1711358946916,"fUST",-1955.99190053,0.00027565,2,"2024-03-25T09:29:06.916",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399776,1711358946937,"fUST",-2000.0,0.00027806,2,"2024-03-25T09:29:06.937",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399777,1711358946958,"fUST",-2000.0,0.00027919,2,"2024-03-25T09:29:06.958",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399778,1711358946978,"fUST",-2000.0,0.00028032,2,"2024-03-25T09:29:06.978",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399779,1711358946999,"fUST",-193.06859371,0.00028043,2,"2024-03-25T09:29:06.999",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399780,1711358947021,"fUST",-500.0,0.00028091,2,"2024-03-25T09:29:07.021",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399781,1711358947043,"fUST",-500.0,0.00028091,2,"2024-03-25T09:29:07.043",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399782,1711358947065,"fUST",-500.0,0.00028091,2,"2024-03-25T09:29:07.065",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399783,1711358947086,"fUST",-500.0,0.00028091,2,"2024-03-25T09:29:07.086",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399784,1711358947107,"fUST",-500.0,0.00028091,2,"2024-03-25T09:29:07.107",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399785,1711358947127,"fUST",-153.07923688,0.00028091,2,"2024-03-25T09:29:07.127",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399786,1711358947148,"fUST",-500.0,0.00028091,2,"2024-03-25T09:29:07.148",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399787,1711358947169,"fUST",-500.0,0.00028091,2,"2024-03-25T09:29:07.169",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399788,1711358947191,"fUST",-500.0,0.00028091,2,"2024-03-25T09:29:07.191",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399789,1711358947211,"fUST",-500.0,0.00028091,2,"2024-03-25T09:29:07.211",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399790,1711358947234,"fUST",-11783.43550341,0.00028092,2,"2024-03-25T09:29:07.234",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399791,1711358947254,"fUST",-3211.599735,0.00028145,2,"2024-03-25T09:29:07.254",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399792,1711358947275,"fUST",-298.91010068,0.00028768,2,"2024-03-25T09:29:07.275",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399793,1711358947294,"fUST",-2091.37934954,0.00028769,30,"2024-03-25T09:29:07.294",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399794,1711358947317,"fUST",-260.61907514,0.00028769,2,"2024-03-25T09:29:07.317",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399795,1711358947339,"fUST",-500.0,0.00028769,2,"2024-03-25T09:29:07.339",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399796,1711358947361,"fUST",-500.0,0.00028769,2,"2024-03-25T09:29:07.361",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399797,1711358947382,"fUST",-500.0,0.00028769,2,"2024-03-25T09:29:07.382",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399798,1711358947402,"fUST",-500.0,0.00028769,2,"2024-03-25T09:29:07.402",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399799,1711358947423,"fUST",-500.0,0.00028769,2,"2024-03-25T09:29:07.423",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399800,1711358947444,"fUST",-500.0,0.00028769,2,"2024-03-25T09:29:07.444",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399801,1711358947475,"fUST",-481.91119976,0.00028769,2,"2024-03-25T09:29:07.475",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399802,1711358947502,"fUST",-1662.79170602,0.0003167,2,"2024-03-25T09:29:07.502",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399803,1711358947524,"fUST",-865.39980906,0.00034,4,"2024-03-25T09:29:07.524",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399804,1711358947547,"fUST",-154.8915759,0.00035,4,"2024-03-25T09:29:07.547",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399805,1711358947575,"fUST",-1822.42783438,0.00035,2,"2024-03-25T09:29:07.575",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399806,1711358947599,"fUST",-197.688418,0.00035616,120,"2024-03-25T09:29:07.599",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399807,1711358947622,"fUST",-1662.79170602,0.0003667,2,"2024-03-25T09:29:07.622",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399808,1711358947643,"fUST",-493.406497,0.00036941,2,"2024-03-25T09:29:07.643",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399809,1711358947666,"fUST",-193.0685937,0.00039862,2,"2024-03-25T09:29:07.666",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399810,1711358947687,"fUST",-1205.20024178,0.000405,30,"2024-03-25T09:29:07.687",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399811,1711358947709,"fUST",-4345.50944473,0.00041094,4,"2024-03-25T09:29:07.709",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399812,1711358947730,"fUST",-572.5,0.00041095,2,"2024-03-25T09:29:07.730",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399813,1711358947750,"fUST",-572.5,0.0004178,2,"2024-03-25T09:29:07.750",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399814,1711358947770,"fUST",-4995.98876822,0.00042,2,"2024-03-25T09:29:07.770",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399815,1711358947791,"fUST",-572.5,0.00042465,2,"2024-03-25T09:29:07.791",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399816,1711358947812,"fUST",-572.5,0.0004315,2,"2024-03-25T09:29:07.812",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399817,1711358947833,"fUST",-155.22747424,0.00043832,4,"2024-03-25T09:29:07.833",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399818,1711358947853,"fUST",-239.29822108,0.00043832,4,"2024-03-25T09:29:07.853",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399819,1711358947874,"fUST",-1622.34720789,0.00043832,2,"2024-03-25T09:29:07.874",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399820,1711358947894,"fUST",-204.77269619,0.00043833,4,"2024-03-25T09:29:07.894",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399821,1711358947915,"fUST",-205.02928587,0.00043833,4,"2024-03-25T09:29:07.915",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399822,1711358947941,"fUST",-240.45169697,0.00043834,4,"2024-03-25T09:29:07.941",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399823,1711358947962,"fUST",-787.93518183,0.00043834,4,"2024-03-25T09:29:07.962",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399824,1711358947982,"fUST",-155.1366588,0.00043834,4,"2024-03-25T09:29:07.982",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399825,1711358948004,"fUST",-211.28132556,0.00043834,4,"2024-03-25T09:29:08.004",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399826,1711358948029,"fUST",-469.11916773,0.00043834,4,"2024-03-25T09:29:08.029",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399827,1711358948050,"fUST",-205.27707627,0.00043834,4,"2024-03-25T09:29:08.050",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399828,1711358948071,"fUST",-593.28409045,0.00043834,2,"2024-03-25T09:29:08.071",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399829,1711358948093,"fUST",-154.98238752,0.00043834,4,"2024-03-25T09:29:08.093",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399830,1711358948113,"fUST",-572.5,0.00043835,2,"2024-03-25T09:29:08.113",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399831,1711358948135,"fUST",-572.5,0.0004452,2,"2024-03-25T09:29:08.135",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399832,1711358948282,"fUST",-150.89437394,0.0004489,2,"2024-03-25T09:29:08.282",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399833,1711358948306,"fUST",-572.5,0.00045205,2,"2024-03-25T09:29:08.306",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399834,1711358948325,"fUST",-154.90705577,0.0004552,4,"2024-03-25T09:29:08.325",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399835,1711358948347,"fUST",-301.78874788,0.00045644,4,"2024-03-25T09:29:08.347",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399836,1711358948367,"fUST",-572.5,0.0004589,2,"2024-03-25T09:29:08.367",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399837,1711358948388,"fUST",-572.5,0.00046575,2,"2024-03-25T09:29:08.388",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399838,1711358948408,"fUST",-3267.0,0.000467,120,"2024-03-25T09:29:08.408",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399839,1711358948428,"fUST",-823.629,0.00047031,120,"2024-03-25T09:29:08.428",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399840,1711358948449,"fUST",-823.629,0.00047031,120,"2024-03-25T09:29:08.449",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399841,1711358948469,"fUST",-225.754,0.00047031,120,"2024-03-25T09:29:08.469",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399842,1711358948489,"fUST",-823.629,0.00047031,120,"2024-03-25T09:29:08.489",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399843,1711358948511,"fUST",-225.754,0.00047031,120,"2024-03-25T09:29:08.511",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399844,1711358948535,"fUST",-823.63,0.00047031,120,"2024-03-25T09:29:08.535",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399845,1711358948555,"fUST",-225.755,0.00047031,120,"2024-03-25T09:29:08.555",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399846,1711358948577,"fUST",-823.63,0.00047031,120,"2024-03-25T09:29:08.577",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399847,1711358948597,"fUST",-225.754,0.00047031,120,"2024-03-25T09:29:08.597",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399848,1711358948618,"fUST",-225.754,0.00047031,120,"2024-03-25T09:29:08.618",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399849,1711358948640,"fUST",-572.5,0.0004726,2,"2024-03-25T09:29:08.640",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399850,1711358948661,"fUST",-500.0,0.00047911,120,"2024-03-25T09:29:08.661",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399851,1711358948682,"fUST",-500.0,0.00047911,120,"2024-03-25T09:29:08.682",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399852,1711358948703,"fUST",-500.0,0.00047911,120,"2024-03-25T09:29:08.703",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399853,1711358948723,"fUST",-500.0,0.00047911,120,"2024-03-25T09:29:08.723",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399854,1711358948746,"fUST",-500.0,0.00047911,120,"2024-03-25T09:29:08.746",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399855,1711358948774,"fUST",-500.0,0.00047911,120,"2024-03-25T09:29:08.774",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399856,1711358948795,"fUST",-240.07607009,0.00047911,120,"2024-03-25T09:29:08.795",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399857,1711358948817,"fUST",-500.0,0.00047911,120,"2024-03-25T09:29:08.817",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399858,1711358948841,"fUST",-500.0,0.00047911,120,"2024-03-25T09:29:08.841",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399859,1711358948863,"fUST",-500.0,0.00047911,120,"2024-03-25T09:29:08.863",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399860,1711358948884,"fUST",-500.0,0.00047911,120,"2024-03-25T09:29:08.884",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399861,1711358948906,"fUST",-500.0,0.00047911,120,"2024-03-25T09:29:08.906",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399862,1711358948926,"fUST",-500.0,0.00047911,120,"2024-03-25T09:29:08.926",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399863,1711358948949,"fUST",-500.0,0.00047911,120,"2024-03-25T09:29:08.949",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399864,1711358948970,"fUST",-433.14711889,0.00047911,120,"2024-03-25T09:29:08.970",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399865,1711358948990,"fUST",-500.0,0.00047911,120,"2024-03-25T09:29:08.990",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399866,1711358949011,"fUST",-500.0,0.00047911,120,"2024-03-25T09:29:09.011",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399867,1711358949032,"fUST",-500.0,0.00047911,120,"2024-03-25T09:29:09.032",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399868,1711358949055,"fUST",-500.0,0.00047911,120,"2024-03-25T09:29:09.055",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399869,1711358949075,"fUST",-500.0,0.00047911,120,"2024-03-25T09:29:09.075",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399870,1711358949098,"fUST",-500.0,0.00047911,120,"2024-03-25T09:29:09.098",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399871,1711358949119,"fUST",-500.0,0.00047911,120,"2024-03-25T09:29:09.119",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399872,1711358949141,"fUST",-500.0,0.00047911,120,"2024-03-25T09:29:09.141",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399873,1711358949161,"fUST",-500.0,0.00047911,120,"2024-03-25T09:29:09.161",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399874,1711358949183,"fUST",-500.0,0.00047911,120,"2024-03-25T09:29:09.183",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399875,1711358949205,"fUST",-500.0,0.00047911,120,"2024-03-25T09:29:09.205",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399876,1711358949229,"fUST",-500.0,0.00047911,120,"2024-03-25T09:29:09.229",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399877,1711358949250,"fUST",-500.0,0.00047911,120,"2024-03-25T09:29:09.250",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399878,1711358949274,"fUST",-500.0,0.00047911,120,"2024-03-25T09:29:09.274",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399879,1711358949297,"fUST",-500.0,0.00047911,120,"2024-03-25T09:29:09.297",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399880,1711358949319,"fUST",-500.0,0.00047911,120,"2024-03-25T09:29:09.319",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399881,1711358949341,"fUST",-500.0,0.00047911,120,"2024-03-25T09:29:09.341",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399882,1711358949363,"fUST",-500.0,0.00047911,120,"2024-03-25T09:29:09.363",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399883,1711358949385,"fUST",-500.0,0.00047911,120,"2024-03-25T09:29:09.385",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399884,1711358949407,"fUST",-500.0,0.00047911,120,"2024-03-25T09:29:09.407",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399885,1711358949429,"fUST",-500.0,0.00047911,120,"2024-03-25T09:29:09.429",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399886,1711358949451,"fUST",-500.0,0.00047911,120,"2024-03-25T09:29:09.451",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399887,1711358949473,"fUST",-500.0,0.00047911,120,"2024-03-25T09:29:09.473",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399888,1711358949493,"fUST",-500.0,0.00047911,120,"2024-03-25T09:29:09.493",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399889,1711358949513,"fUST",-200.0,0.00047911,120,"2024-03-25T09:29:09.513",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399890,1711358949534,"fUST",-500.0,0.00047911,120,"2024-03-25T09:29:09.534",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399891,1711358949553,"fUST",-500.0,0.00047911,120,"2024-03-25T09:29:09.553",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399892,1711358949574,"fUST",-500.0,0.00047911,120,"2024-03-25T09:29:09.574",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399893,1711358949595,"fUST",-500.0,0.00047911,120,"2024-03-25T09:29:09.595",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399894,1711358949615,"fUST",-500.0,0.00047911,120,"2024-03-25T09:29:09.615",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399895,1711358949650,"fUST",-500.0,0.00047911,120,"2024-03-25T09:29:09.650",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399896,1711358949669,"fUST",-500.0,0.00047911,120,"2024-03-25T09:29:09.669",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399897,1711358949689,"fUST",-500.0,0.00047911,120,"2024-03-25T09:29:09.689",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399898,1711358949712,"fUST",-500.0,0.00047911,120,"2024-03-25T09:29:09.712",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399899,1711358949732,"fUST",-500.0,0.00047911,120,"2024-03-25T09:29:09.732",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399900,1711358949754,"fUST",-500.0,0.00047911,120,"2024-03-25T09:29:09.754",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399901,1711358949774,"fUST",-500.0,0.00047911,120,"2024-03-25T09:29:09.774",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399902,1711358949794,"fUST",-500.0,0.00047911,120,"2024-03-25T09:29:09.794",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399903,1711358949814,"fUST",-392.04620348,0.00047916,4,"2024-03-25T09:29:09.814",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399904,1711358949834,"fUST",-155.12606552,0.00047916,4,"2024-03-25T09:29:09.834",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399905,1711358949855,"fUST",-156.94605154,0.00047916,4,"2024-03-25T09:29:09.855",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399906,1711358949874,"fUST",-302.5150439,0.00047916,39,"2024-03-25T09:29:09.874",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399907,1711358949894,"fUST",-155.60200661,0.00047916,4,"2024-03-25T09:29:09.894",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399908,1711358949914,"fUST",-155.50642795,0.00047916,4,"2024-03-25T09:29:09.914",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399909,1711358949935,"fUST",-1056.76644962,0.00047916,4,"2024-03-25T09:29:09.935",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399910,1711358949957,"fUST",-243.18483766,0.00047916,4,"2024-03-25T09:29:09.957",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399911,1711358949977,"fUST",-346.48706245,0.00047916,4,"2024-03-25T09:29:09.977",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399912,1711358949998,"fUST",-155.24144602,0.00047916,2,"2024-03-25T09:29:09.998",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399913,1711358950018,"fUST",-155.79804823,0.00047916,4,"2024-03-25T09:29:10.018",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399914,1711358950040,"fUST",-155.12379257,0.00047916,4,"2024-03-25T09:29:10.040",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399915,1711358950060,"fUST",-322.61827325,0.00047916,4,"2024-03-25T09:29:10.060",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399916,1711358950080,"fUST",-242.91785712,0.00047916,4,"2024-03-25T09:29:10.080",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399917,1711358950101,"fUST",-304.78785734,0.00047916,4,"2024-03-25T09:29:10.101",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399918,1711358950122,"fUST",-559.74068277,0.00047916,4,"2024-03-25T09:29:10.122",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399919,1711358950145,"fUST",-930.89185044,0.00047917,4,"2024-03-25T09:29:10.145",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399920,1711358950165,"fUST",-2362.37491709,0.00047917,30,"2024-03-25T09:29:10.165",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399921,1711358950193,"fUST",-310.46096339,0.00047918,4,"2024-03-25T09:29:10.193",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399922,1711358950214,"fUST",-155.33776368,0.00047918,4,"2024-03-25T09:29:10.214",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399923,1711358950238,"fUST",-1868.55,0.00047918,120,"2024-03-25T09:29:10.238",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399924,1711358950261,"fUST",-14288.9354719,0.00047919,61,"2024-03-25T09:29:10.261",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399925,1711358950384,"fUST",-63805.362527,0.00047919,30,"2024-03-25T09:29:10.384",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399926,1711358961146,"fUST",150.89437394,0.00023747,2,"2024-03-25T09:29:21.146",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399927,1711358961170,"fUST",607.94320575,0.00023747,2,"2024-03-25T09:29:21.170",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399928,1711358961194,"fUST",615.93418757,0.00023747,2,"2024-03-25T09:29:21.194",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399929,1711358961228,"fUST",163.31942408,0.00023747,2,"2024-03-25T09:29:21.228",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399930,1711358967092,"fUST",-1850.78781832,0.00023747,2,"2024-03-25T09:29:27.092",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399931,1711358967112,"fUST",-155.09294423,0.00023987,2,"2024-03-25T09:29:27.112",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399932,1711358967132,"fUST",-500.0,0.00023987,2,"2024-03-25T09:29:27.132",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399933,1711358967153,"fUST",-1693.46642714,0.0004791,7,"2024-03-25T09:29:27.153",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399934,1711358967174,"fUST",-334.45490415,0.0004791,4,"2024-03-25T09:29:27.174",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399935,1711358967196,"fUST",-500.0,0.00047911,120,"2024-03-25T09:29:27.196",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399936,1711358967218,"fUST",-200.0,0.00047911,120,"2024-03-25T09:29:27.218",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399937,1711358967243,"fUST",-19740.67792386,0.00047919,30,"2024-03-25T09:29:27.243",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399938,1711358967266,"fUST",-572.5,0.00047945,2,"2024-03-25T09:29:27.266",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399939,1711358967287,"fUST",-161.21408391,0.00048579,30,"2024-03-25T09:29:27.287",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399940,1711358967310,"fUST",-10.52025162,0.0004863,2,"2024-03-25T09:29:27.310",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399941,1711358981023,"fUST",160.90751181,0.00023987,2,"2024-03-25T09:29:41.023",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399976,1711359032755,"fUST",-780.0,0.00023986,2,"2024-03-25T09:30:32.755",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399977,1711359032772,"fUST",-339.09248819,0.00023987,2,"2024-03-25T09:30:32.772",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399978,1711359032787,"fUST",-3330.41062142,0.00028619,2,"2024-03-25T09:30:32.787",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399979,1711359032800,"fUST",-1098.26853208,0.00028619,2,"2024-03-25T09:30:32.800",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399980,1711359032815,"fUST",-1000.8795682,0.00028619,2,"2024-03-25T09:30:32.815",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399981,1711359032831,"fUST",-176.25,0.00028619,30,"2024-03-25T09:30:32.831",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399982,1711359032848,"fUST",-972.97485006,0.00028619,2,"2024-03-25T09:30:32.848",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399983,1711359032864,"fUST",-151.87409803,0.00028619,2,"2024-03-25T09:30:32.864",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399984,1711359032878,"fUST",-5035.10154476,0.00047869,120,"2024-03-25T09:30:32.878",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399985,1711359032890,"fUST",-223.20921981,0.00048628,4,"2024-03-25T09:30:32.890",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399986,1711359033050,"fUST",-642.19058925,0.00048628,4,"2024-03-25T09:30:33.050",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399987,1711359033062,"fUST",-2082.77466787,0.00048628,7,"2024-03-25T09:30:33.062",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320399988,1711359033074,"fUST",-126.03669848,0.00048629,4,"2024-03-25T09:30:33.074",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320400002,1711359038642,"fUST",-2774.25550627,0.00048629,4,"2024-03-25T09:30:38.642",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320400003,1711359038652,"fUST",-561.97974838,0.0004863,2,"2024-03-25T09:30:38.652",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320400006,1711359038664,"fUST",-572.5,0.00049315,2,"2024-03-25T09:30:38.664",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320400008,1711359038674,"fUST",-161.21408392,0.00049803,30,"2024-03-25T09:30:38.674",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320400010,1711359038683,"fUST",-535.95698627,0.0005,60,"2024-03-25T09:30:38.683",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320400012,1711359038692,"fUST",-572.5,0.0005,60,"2024-03-25T09:30:38.692",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320400013,1711359038703,"fUST",-3199.952,0.00050683,4,"2024-03-25T09:30:38.703",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320400016,1711359038712,"fUST",-572.5,0.00050684,60,"2024-03-25T09:30:38.712",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320400018,1711359038721,"fUST",-998.0,0.00050892,30,"2024-03-25T09:30:38.721",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320400020,1711359038731,"fUST",-12244.77783119,0.00051,30,"2024-03-25T09:30:38.731",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320400023,1711359038751,"fUST",-1758.32128781,0.00051,30,"2024-03-25T09:30:38.751",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320400251,1711359040976,"fUST",-3561.72378142,0.00051,30,"2024-03-25T09:30:40.976",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320400252,1711359040985,"fUST",-595.2795281,0.00051,120,"2024-03-25T09:30:40.985",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320400253,1711359040995,"fUST",-763.0,0.000513,120,"2024-03-25T09:30:40.995",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320400254,1711359041004,"fUST",-572.5,0.00051369,60,"2024-03-25T09:30:41.004",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320400255,1711359041012,"fUST",-1561.20746994,0.00051506,120,"2024-03-25T09:30:41.012",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320400566,1711359044006,"fUST",-150.00550923,0.00051506,120,"2024-03-25T09:30:44.006",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320400853,1711359046817,"fUST",-500.0,0.00023987,2,"2024-03-25T09:30:46.817",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320400855,1711359046828,"fUST",-6897.58702083,0.00051506,120,"2024-03-25T09:30:46.828",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320400858,1711359046838,"fUST",-193.0685937,0.0005168,2,"2024-03-25T09:30:46.838",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320400859,1711359046847,"fUST",-1749.31117467,0.00051776,15,"2024-03-25T09:30:46.847",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320400861,1711359046856,"fUST",-517.0088041,0.00051777,120,"2024-03-25T09:30:46.856",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320400863,1711359046865,"fUST",-784.8303405,0.00051778,30,"2024-03-25T09:30:46.865",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320400865,1711359046875,"fUST",-14950.56558536,0.00051778,30,"2024-03-25T09:30:46.875",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320400868,1711359046887,"fUST",-8605.468,0.00051778,30,"2024-03-25T09:30:46.887",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320400870,1711359046899,"fUST",-9877.15709769,0.00051778,30,"2024-03-25T09:30:46.899",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320400872,1711359046910,"fUST",-321.64348759,0.00051778,4,"2024-03-25T09:30:46.910",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320400874,1711359046920,"fUST",-372.02282102,0.00051779,120,"2024-03-25T09:30:46.920",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320400876,1711359046929,"fUST",-500.0,0.00051779,120,"2024-03-25T09:30:46.929",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320400878,1711359046938,"fUST",-500.0,0.00051779,120,"2024-03-25T09:30:46.938",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320400880,1711359046947,"fUST",-500.0,0.00051779,120,"2024-03-25T09:30:46.947",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320400882,1711359046957,"fUST",-500.0,0.00051779,120,"2024-03-25T09:30:46.957",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320400884,1711359046966,"fUST",-500.0,0.00051779,120,"2024-03-25T09:30:46.966",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320400886,1711359046975,"fUST",-500.0,0.00051779,120,"2024-03-25T09:30:46.975",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320400888,1711359046984,"fUST",-500.0,0.00051779,120,"2024-03-25T09:30:46.984",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320400890,1711359046994,"fUST",-500.0,0.00051779,120,"2024-03-25T09:30:46.994",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320400892,1711359047003,"fUST",-500.0,0.00051779,120,"2024-03-25T09:30:47.003",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320400893,1711359047011,"fUST",-500.0,0.00051779,120,"2024-03-25T09:30:47.011",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320400895,1711359047020,"fUST",-500.0,0.00051779,120,"2024-03-25T09:30:47.020",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320400897,1711359047031,"fUST",-500.0,0.00051779,120,"2024-03-25T09:30:47.031",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320400899,1711359047041,"fUST",-500.0,0.00051779,120,"2024-03-25T09:30:47.041",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320400901,1711359047050,"fUST",-500.0,0.00051779,120,"2024-03-25T09:30:47.050",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320400903,1711359047059,"fUST",-500.0,0.00051779,120,"2024-03-25T09:30:47.059",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320400905,1711359047069,"fUST",-199.94413567,0.00051779,120,"2024-03-25T09:30:47.069",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320400907,1711359047078,"fUST",-500.0,0.00051779,120,"2024-03-25T09:30:47.078",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320400909,1711359047087,"fUST",-7144.46773595,0.0005178,61,"2024-03-25T09:30:47.087",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320400911,1711359047096,"fUST",-159.693852,0.0005178,7,"2024-03-25T09:30:47.096",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320400913,1711359047105,"fUST",-159.693852,0.0005178,7,"2024-03-25T09:30:47.105",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320400915,1711359047115,"fUST",-768.337597,0.0005178,7,"2024-03-25T09:30:47.115",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320400917,1711359047124,"fUST",-768.337597,0.0005178,7,"2024-03-25T09:30:47.124",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320400919,1711359047134,"fUST",-151.0,0.0005178,7,"2024-03-25T09:30:47.134",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320400921,1711359047144,"fUST",-151.0,0.0005178,7,"2024-03-25T09:30:47.144",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320400923,1711359047153,"fUST",-151.0,0.0005178,7,"2024-03-25T09:30:47.153",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320400925,1711359047162,"fUST",-332.075855,0.0005178,7,"2024-03-25T09:30:47.162",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320400927,1711359047171,"fUST",-332.075855,0.0005178,7,"2024-03-25T09:30:47.171",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320400929,1711359047180,"fUST",-151.661497,0.0005178,7,"2024-03-25T09:30:47.180",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320400931,1711359047189,"fUST",-151.0,0.0005178,7,"2024-03-25T09:30:47.189",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320400933,1711359047199,"fUST",-8660.89756708,0.0005178,120,"2024-03-25T09:30:47.199",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320400960,1711359047463,"fUST",-5627.00243292,0.0005178,120,"2024-03-25T09:30:47.463",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320400962,1711359047473,"fUST",-14287.9,0.0005178,120,"2024-03-25T09:30:47.473",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320400964,1711359047482,"fUST",-14287.9,0.0005178,120,"2024-03-25T09:30:47.482",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320400966,1711359047492,"fUST",-14287.9,0.0005178,120,"2024-03-25T09:30:47.492",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320400968,1711359047501,"fUST",-346.71569114,0.0005178,120,"2024-03-25T09:30:47.501",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320401014,1711359047944,"fUST",-0.48056555,0.0005178,120,"2024-03-25T09:30:47.944",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320401180,1711359049729,"fUST",-157.25359467,0.0005178,120,"2024-03-25T09:30:49.729",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320401232,1711359050229,"fUST",-639.59399367,0.0005178,120,"2024-03-25T09:30:50.229",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320401234,1711359050246,"fUST",-2037.35885071,0.0005178,120,"2024-03-25T09:30:50.246",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403379,1711359142647,"fUST",-154.90705577,0.00023982,2,"2024-03-25T09:32:22.647",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403380,1711359142670,"fUST",-154.90705577,0.00023983,2,"2024-03-25T09:32:22.670",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403381,1711359142692,"fUST",-154.90705577,0.00023984,2,"2024-03-25T09:32:22.692",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403382,1711359142715,"fUST",-132.27883269,0.00023984,2,"2024-03-25T09:32:22.715",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403384,1711359208459,"fUST",-154.90705577,0.00023983,2,"2024-03-25T09:33:28.459",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403385,1711359208480,"fUST",-607.94320575,0.00023984,2,"2024-03-25T09:33:28.480",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403386,1711359208501,"fUST",-413.14973848,0.00023984,2,"2024-03-25T09:33:28.501",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403389,1711359273917,"fUST",-154.8915759,0.0002388,2,"2024-03-25T09:34:33.917",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403390,1711359273939,"fUST",-500.0,0.00023881,2,"2024-03-25T09:34:33.939",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403391,1711359273961,"fUST",-154.8915759,0.00023981,2,"2024-03-25T09:34:33.961",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403392,1711359273986,"fUST",-54.2168482,0.00023984,2,"2024-03-25T09:34:33.986",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403394,1711359400355,"fUST",-5052.0,0.00023744,2,"2024-03-25T09:36:40.355",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403395,1711359467568,"fUST",-500.0,0.00023744,2,"2024-03-25T09:37:47.568",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403396,1711359467589,"fUST",-73.0,0.00023744,2,"2024-03-25T09:37:47.589",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403397,1711359535871,"fUST",-1922.02642136,0.00023743,2,"2024-03-25T09:38:55.871",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403398,1711359535892,"fUST",-211.33899684,0.00023743,2,"2024-03-25T09:38:55.892",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403399,1711359535913,"fUST",-382.6345818,0.00023744,2,"2024-03-25T09:38:55.913",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403401,1711359594406,"fUST",-117.3654182,0.00023744,2,"2024-03-25T09:39:54.406",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403402,1711359594431,"fUST",-47.41504345,0.00023744,2,"2024-03-25T09:39:54.431",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403403,1711359612608,"fUST",500.0,0.00023744,2,"2024-03-25T09:40:12.608",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403404,1711359628606,"fUST",500.0,0.00023744,2,"2024-03-25T09:40:28.606",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403405,1711359644615,"fUST",500.0,0.00023744,2,"2024-03-25T09:40:44.615",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403406,1711359660613,"fUST",500.0,0.00023744,2,"2024-03-25T09:41:00.613",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403407,1711359678611,"fUST",500.0,0.00023744,2,"2024-03-25T09:41:18.611",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403408,1711359694609,"fUST",500.0,0.00023744,2,"2024-03-25T09:41:34.609",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403409,1711359712611,"fUST",500.0,0.00023744,2,"2024-03-25T09:41:52.611",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403410,1711359734617,"fUST",500.0,0.00023744,2,"2024-03-25T09:42:14.617",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403411,1711359752876,"fUST",-500.0,0.00023744,2,"2024-03-25T09:42:32.876",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403412,1711359772613,"fUST",500.0,0.00023744,2,"2024-03-25T09:42:52.613",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403414,1711359790618,"fUST",500.0,0.00023744,2,"2024-03-25T09:43:10.618",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403415,1711359808628,"fUST",500.0,0.00023744,2,"2024-03-25T09:43:28.628",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403416,1711359826699,"fUST",500.0,0.00023744,2,"2024-03-25T09:43:46.699",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403418,1711359897645,"fUST",-154.8915759,0.00023743,2,"2024-03-25T09:44:57.645",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403419,1711359897669,"fUST",-500.0,0.00023744,2,"2024-03-25T09:44:57.669",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403420,1711359912121,"fUST",500.0,0.00023744,2,"2024-03-25T09:45:12.121",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403421,1711359932128,"fUST",500.0,0.00023744,2,"2024-03-25T09:45:32.128",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403422,1711359946270,"fUST",500.0,0.00023744,2,"2024-03-25T09:45:46.270",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403423,1711359964133,"fUST",500.0,0.00023744,2,"2024-03-25T09:46:04.133",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403426,1711359986151,"fUST",500.0,0.00023744,2,"2024-03-25T09:46:26.151",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403427,1711360006329,"fUST",500.0,0.00023744,2,"2024-03-25T09:46:46.329",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403428,1711360024146,"fUST",500.0,0.00023744,2,"2024-03-25T09:47:04.146",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403429,1711360029134,"fUST",-5543.47254561,0.00024483,2,"2024-03-25T09:47:09.134",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403430,1711360029157,"fUST",-987.92378849,0.00024484,2,"2024-03-25T09:47:09.157",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403431,1711360032118,"fUST",-371.05750216,0.00024484,2,"2024-03-25T09:47:12.118",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403432,1711360032142,"fUST",-42.20719323,0.00026645,2,"2024-03-25T09:47:12.142",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403433,1711360032267,"fUST",-112.09194497,0.00026645,2,"2024-03-25T09:47:12.267",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403434,1711360032287,"fUST",-292.80419522,0.00027128,2,"2024-03-25T09:47:12.287",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403435,1711360040131,"fUST",-340.01298939,0.00027128,2,"2024-03-25T09:47:20.131",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403438,1711360147122,"fUST",-151.67819944,0.00027074,2,"2024-03-25T09:49:07.122",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403439,1711360147143,"fUST",-74.28313062,0.00027128,2,"2024-03-25T09:49:07.143",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403440,1711360147180,"fUST",-500.0,0.00027128,2,"2024-03-25T09:49:07.180",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403441,1711360147204,"fUST",-3000.0,0.00027289,2,"2024-03-25T09:49:07.204",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403442,1711360147227,"fUST",-260.53771478,0.000274,2,"2024-03-25T09:49:07.227",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403443,1711360147249,"fUST",-200.0,0.00027599,2,"2024-03-25T09:49:07.249",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403444,1711360147273,"fUST",-250.0,0.00027599,2,"2024-03-25T09:49:07.273",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403445,1711360147299,"fUST",-154.90705577,0.00028618,2,"2024-03-25T09:49:07.299",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403446,1711360147322,"fUST",-4580.18059701,0.00028998,2,"2024-03-25T09:49:07.322",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403447,1711360147343,"fUST",-906.07154389,0.00028998,2,"2024-03-25T09:49:07.343",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403448,1711360147374,"fUST",-452.90974676,0.00028998,2,"2024-03-25T09:49:07.374",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403449,1711360147398,"fUST",-500.0,0.00028999,2,"2024-03-25T09:49:07.398",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403450,1711360147422,"fUST",-500.0,0.00028999,2,"2024-03-25T09:49:07.422",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403451,1711360147444,"fUST",-630.21933869,0.00028999,2,"2024-03-25T09:49:07.444",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403452,1711360147468,"fUST",-500.0,0.00028999,2,"2024-03-25T09:49:07.468",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403453,1711360147490,"fUST",-500.0,0.00028999,2,"2024-03-25T09:49:07.490",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403454,1711360147513,"fUST",-500.0,0.00028999,2,"2024-03-25T09:49:07.513",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403455,1711360147533,"fUST",-500.0,0.00028999,2,"2024-03-25T09:49:07.533",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403456,1711360147554,"fUST",-500.0,0.00028999,2,"2024-03-25T09:49:07.554",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403457,1711360147576,"fUST",-500.0,0.00028999,2,"2024-03-25T09:49:07.576",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403458,1711360147602,"fUST",-500.0,0.00028999,2,"2024-03-25T09:49:07.602",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403459,1711360147624,"fUST",-500.0,0.00028999,2,"2024-03-25T09:49:07.624",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403460,1711360147646,"fUST",-500.0,0.00028999,2,"2024-03-25T09:49:07.646",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403461,1711360147668,"fUST",-500.0,0.00028999,2,"2024-03-25T09:49:07.668",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403462,1711360147690,"fUST",-13271.83447743,0.00029,2,"2024-03-25T09:49:07.690",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403463,1711360148148,"fUST",-49242.00826256,0.00029,2,"2024-03-25T09:49:08.148",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403464,1711360148170,"fUST",-187.4282719,0.00031443,2,"2024-03-25T09:49:08.170",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403465,1711360148191,"fUST",-157.91315664,0.00031543,7,"2024-03-25T09:49:08.191",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403466,1711360148213,"fUST",-183.753945,0.0003173,2,"2024-03-25T09:49:08.213",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403467,1711360148234,"fUST",-166.666666,0.00031929,2,"2024-03-25T09:49:08.234",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403468,1711360148255,"fUST",-190.136394,0.00032191,2,"2024-03-25T09:49:08.255",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403469,1711360148279,"fUST",-1180.188205,0.00032197,2,"2024-03-25T09:49:08.279",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403470,1711360148301,"fUST",-383.5693715,0.00032197,2,"2024-03-25T09:49:08.301",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403471,1711360148321,"fUST",-798.2124528,0.00032345,2,"2024-03-25T09:49:08.321",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403472,1711360148342,"fUST",-214.4949099,0.00032356,2,"2024-03-25T09:49:08.342",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403473,1711360148362,"fUST",-2479.6847925,0.00032604,2,"2024-03-25T09:49:08.362",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403474,1711360148381,"fUST",-1460.7697684,0.00032615,2,"2024-03-25T09:49:08.381",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403475,1711360148403,"fUST",-166.666666,0.00032799,2,"2024-03-25T09:49:08.403",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403476,1711360148424,"fUST",-157.91315664,0.00033471,7,"2024-03-25T09:49:08.424",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403477,1711360148448,"fUST",-154.29913819,0.00033621,7,"2024-03-25T09:49:08.448",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403478,1711360148469,"fUST",-166.666666,0.0003367,2,"2024-03-25T09:49:08.469",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403479,1711360148492,"fUST",-865.39980906,0.00034,4,"2024-03-25T09:49:08.492",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403480,1711360148515,"fUST",-20989.30913984,0.00034278,2,"2024-03-25T09:49:08.515",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403481,1711360150088,"fUST",-1738.90207984,0.00034278,2,"2024-03-25T09:49:10.088",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403483,1711360155105,"fUST",-500.0,0.00034278,2,"2024-03-25T09:49:15.105",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403484,1711360155135,"fUST",-154.95351395,0.00034278,2,"2024-03-25T09:49:15.135",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403485,1711360160097,"fUST",-523.99205646,0.00034278,2,"2024-03-25T09:49:20.097",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403486,1711360160123,"fUST",-992.84320991,0.00034278,2,"2024-03-25T09:49:20.123",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403487,1711360160144,"fUST",-166.666666,0.0003454,2,"2024-03-25T09:49:20.144",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403488,1711360160166,"fUST",-1822.42783438,0.00035,2,"2024-03-25T09:49:20.166",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403489,1711360160186,"fUST",-166.666666,0.00035411,2,"2024-03-25T09:49:20.186",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403490,1711360160210,"fUST",-150.89437394,0.00035501,2,"2024-03-25T09:49:20.210",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403491,1711360160232,"fUST",-764.080653,0.00035616,120,"2024-03-25T09:49:20.232",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403492,1711360160253,"fUST",-166.666666,0.00036281,2,"2024-03-25T09:49:20.253",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403493,1711360160276,"fUST",-155.27760472,0.00037276,4,"2024-03-25T09:49:20.276",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403494,1711360160297,"fUST",-751.8105853,0.00038,4,"2024-03-25T09:49:20.297",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403495,1711360160318,"fUST",-279.97263509,0.00039238,4,"2024-03-25T09:49:20.318",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403496,1711360160339,"fUST",-170.58466675,0.00039238,4,"2024-03-25T09:49:20.339",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403497,1711360160363,"fUST",-205.67956212,0.00039238,4,"2024-03-25T09:49:20.363",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403498,1711360160385,"fUST",-1869.9293003,0.00039239,4,"2024-03-25T09:49:20.385",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403499,1711360160409,"fUST",-150.89437394,0.00039446,2,"2024-03-25T09:49:20.409",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403500,1711360160432,"fUST",-301.78874788,0.00040109,4,"2024-03-25T09:49:20.432",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403501,1711360160456,"fUST",-603.57749575,0.00040783,7,"2024-03-25T09:49:20.456",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403502,1711360160479,"fUST",-764.080653,0.00041553,120,"2024-03-25T09:49:20.479",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403503,1711360160501,"fUST",-187.4282719,0.00041562,2,"2024-03-25T09:49:20.501",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403504,1711360160523,"fUST",-157.91315664,0.00042751,30,"2024-03-25T09:49:20.523",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403505,1711360160545,"fUST",-764.080653,0.00047489,120,"2024-03-25T09:49:20.545",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403506,1711360160567,"fUST",-169.473851,0.00047915,4,"2024-03-25T09:49:20.567",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403507,1711360163149,"fUST",-500.0,0.00027128,2,"2024-03-25T09:49:23.149",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403509,1711360180659,"fUST",122.98961643,0.00027128,2,"2024-03-25T09:49:40.659",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403562,1711360232644,"fUST",-377.01038357,0.00027128,2,"2024-03-25T09:50:32.644",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403564,1711360232654,"fUST",-176.25,0.00028579,30,"2024-03-25T09:50:32.654",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403566,1711360232665,"fUST",-1691.8047157,0.00032178,2,"2024-03-25T09:50:32.665",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403568,1711360232674,"fUST",-1691.8047157,0.00037178,2,"2024-03-25T09:50:32.674",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403571,1711360232683,"fUST",-1691.8047157,0.00042178,2,"2024-03-25T09:50:32.683",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403574,1711360232692,"fUST",-590.094102,0.0004323,2,"2024-03-25T09:50:32.692",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403577,1711360232704,"fUST",-1397.52098143,0.00046895,120,"2024-03-25T09:50:32.704",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403580,1711360232716,"fUST",-1885.81030311,0.00046895,120,"2024-03-25T09:50:32.716",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403583,1711360232728,"fUST",-1400.5149344,0.00046895,120,"2024-03-25T09:50:32.728",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403586,1711360232738,"fUST",-19945.30930365,0.00046983,120,"2024-03-25T09:50:32.738",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403590,1711360232749,"fUST",-4539.5946559,0.00047915,4,"2024-03-25T09:50:32.749",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403592,1711360232759,"fUST",-500.0,0.00047918,2,"2024-03-25T09:50:32.759",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403595,1711360232769,"fUST",-500.0,0.00047918,2,"2024-03-25T09:50:32.769",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403600,1711360232779,"fUST",-500.0,0.00047918,2,"2024-03-25T09:50:32.779",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403603,1711360232789,"fUST",-500.0,0.00047918,2,"2024-03-25T09:50:32.789",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403604,1711360232799,"fUST",-500.0,0.00047918,2,"2024-03-25T09:50:32.799",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320403607,1711360232808,"fUST",-20.688961,0.00047918,2,"2024-03-25T09:50:32.808",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320404215,1711360239446,"fUST",-266.16270528,0.00046894,4,"2024-03-25T09:50:39.446",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320404217,1711360239460,"fUST",-470.94318688,0.00046894,4,"2024-03-25T09:50:39.460",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320404242,1711360239785,"fUST",-128.2939169,0.00046894,4,"2024-03-25T09:50:39.785",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320404244,1711360239794,"fUST",-479.311039,0.00047918,2,"2024-03-25T09:50:39.794",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320404246,1711360239803,"fUST",-731.90778718,0.00048,90,"2024-03-25T09:50:39.803",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320404248,1711360239815,"fUST",-32.30230759,0.00048,90,"2024-03-25T09:50:39.815",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320404250,1711360239824,"fUST",-301.39769242,0.00048989,2,"2024-03-25T09:50:39.824",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320404527,1711360243126,"fUST",-198.60230758,0.00048989,2,"2024-03-25T09:50:43.126",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320404528,1711360243135,"fUST",-337.12691269,0.00049187,4,"2024-03-25T09:50:43.135",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320404529,1711360243145,"fUST",-64.27355923,0.000497,120,"2024-03-25T09:50:43.145",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320404533,1711360243390,"fUST",-9935.72644077,0.000497,120,"2024-03-25T09:50:43.390",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320404534,1711360243400,"fUST",-2014.37190163,0.00049827,7,"2024-03-25T09:50:43.400",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320404535,1711360243410,"fUST",-2227.47752601,0.0005,60,"2024-03-25T09:50:43.410",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320404536,1711360243419,"fUST",-1000.0,0.0005,120,"2024-03-25T09:50:43.419",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320404537,1711360243428,"fUST",-275.74710967,0.0005,4,"2024-03-25T09:50:43.428",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320404665,1711360246081,"fUST",-2924.20489033,0.0005,4,"2024-03-25T09:50:46.081",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320404668,1711360246090,"fUST",-898.33125512,0.00051,4,"2024-03-25T09:50:46.090",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320404671,1711360246101,"fUST",-187.4282719,0.0005168,2,"2024-03-25T09:50:46.101",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320404674,1711360246110,"fUST",-236.69103763,0.00051725,120,"2024-03-25T09:50:46.110",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320404677,1711360246120,"fUST",-500.0,0.00051725,120,"2024-03-25T09:50:46.120",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320404681,1711360246130,"fUST",-7756.68543965,0.00051726,10,"2024-03-25T09:50:46.130",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320404683,1711360246139,"fUST",-1047.01480357,0.00051776,4,"2024-03-25T09:50:46.139",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320404687,1711360246148,"fUST",-405.38355361,0.00051776,4,"2024-03-25T09:50:46.148",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320404689,1711360246157,"fUST",-155.55352576,0.00051776,4,"2024-03-25T09:50:46.157",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320404692,1711360246166,"fUST",-192.09614906,0.00051776,4,"2024-03-25T09:50:46.166",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320404695,1711360246175,"fUST",-187.78507347,0.00051776,2,"2024-03-25T09:50:46.175",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320404698,1711360246184,"fUST",-302.59359524,0.00051776,4,"2024-03-25T09:50:46.184",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320404701,1711360246193,"fUST",-884.56017024,0.00051777,4,"2024-03-25T09:50:46.193",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320404925,1711360248167,"fUST",2057.31,0.00023744,2,"2024-03-25T09:50:48.167",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405166,1711360250459,"fUST",352.2197,0.00026939,30,"2024-03-25T09:50:50.459",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405815,1711360265100,"fUST",524.73287569,0.00021989,2,"2024-03-25T09:51:05.100",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405816,1711360273363,"fUST",500.0,0.00023744,2,"2024-03-25T09:51:13.363",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405817,1711360291175,"fUST",500.0,0.00023744,2,"2024-03-25T09:51:31.175",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405823,1711360307389,"fUST",500.0,0.00023744,2,"2024-03-25T09:51:47.389",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405829,1711360327194,"fUST",500.0,0.00023744,2,"2024-03-25T09:52:07.194",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405830,1711360343192,"fUST",500.0,0.00023744,2,"2024-03-25T09:52:23.192",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405832,1711360346269,"fUST",4852.33320724,0.00023744,2,"2024-03-25T09:52:26.269",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405836,1711360361190,"fUST",500.0,0.00023744,2,"2024-03-25T09:52:41.190",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405837,1711360364262,"fUST",237.82761695,0.00023744,2,"2024-03-25T09:52:44.262",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405838,1711360364926,"fUST",14409.83917581,0.00023744,2,"2024-03-25T09:52:44.926",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405839,1711360368627,"fUST",-4288.0,0.00023744,2,"2024-03-25T09:52:48.627",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405841,1711360376483,"fUST",-367.38643664,0.00023744,2,"2024-03-25T09:52:56.483",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405843,1711360377184,"fUST",500.0,0.00023744,2,"2024-03-25T09:52:57.184",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405847,1711360393433,"fUST",7945.5499296,0.00023744,2,"2024-03-25T09:53:13.433",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405848,1711360399189,"fUST",500.0,0.00023744,2,"2024-03-25T09:53:19.189",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405849,1711360415200,"fUST",500.0,0.00023744,2,"2024-03-25T09:53:35.200",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405851,1711360435739,"fUST",1931.14361727,0.0002,2,"2024-03-25T09:53:55.739",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405853,1711360439187,"fUST",500.0,0.00023744,2,"2024-03-25T09:53:59.187",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405859,1711360457190,"fUST",500.0,0.00023744,2,"2024-03-25T09:54:17.190",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405860,1711360458578,"fUST",205.46712844,0.000195,2,"2024-03-25T09:54:18.578",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405861,1711360461720,"fUST",3742.33025183,0.000125,2,"2024-03-25T09:54:21.720",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405868,1711360475369,"fUST",500.0,0.00023744,2,"2024-03-25T09:54:35.369",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405873,1711360495194,"fUST",500.0,0.000125,2,"2024-03-25T09:54:55.194",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405874,1711360511192,"fUST",500.0,0.000125,2,"2024-03-25T09:55:11.192",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405876,1711360531193,"fUST",500.0,0.000125,2,"2024-03-25T09:55:31.193",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405880,1711360547195,"fUST",500.0,0.000125,2,"2024-03-25T09:55:47.195",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405882,1711360565196,"fUST",500.0,0.000125,2,"2024-03-25T09:56:05.196",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405883,1711360569318,"fUST",-154.8915759,0.00027498,2,"2024-03-25T09:56:09.318",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405884,1711360569347,"fUST",-1478.45909339,0.00027498,2,"2024-03-25T09:56:09.347",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405885,1711360569375,"fUST",-1888.81529834,0.00027499,2,"2024-03-25T09:56:09.375",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405886,1711360569541,"fUST",-19695.99657379,0.000275,2,"2024-03-25T09:56:09.541",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405887,1711360569572,"fUST",-187.42641187,0.00027691,2,"2024-03-25T09:56:09.572",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405888,1711360569600,"fUST",-3509.19508101,0.00027791,2,"2024-03-25T09:56:09.600",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405889,1711360569631,"fUST",-300.0,0.00027792,2,"2024-03-25T09:56:09.631",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405890,1711360569661,"fUST",-2855.35363191,0.00027794,2,"2024-03-25T09:56:09.661",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405891,1711360569690,"fUST",-154.2991382,0.00027894,2,"2024-03-25T09:56:09.690",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405892,1711360569721,"fUST",-6980.75608819,0.000285,2,"2024-03-25T09:56:09.721",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405893,1711360569753,"fUST",-166.666666,0.00033686,2,"2024-03-25T09:56:09.753",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405894,1711360569783,"fUST",-865.39980906,0.00034,4,"2024-03-25T09:56:09.783",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405895,1711360569883,"fUST",200.0,0.00033914,2,"2024-03-25T09:56:09.883",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405896,1711360570605,"fUST",1922.02642136,0.00027497,2,"2024-03-25T09:56:10.605",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405897,1711360585214,"fUST",500.0,0.000125,2,"2024-03-25T09:56:25.214",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405898,1711360605215,"fUST",500.0,0.00027497,2,"2024-03-25T09:56:45.215",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405899,1711360625217,"fUST",500.0,0.00027497,2,"2024-03-25T09:57:05.217",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405900,1711360636753,"fUST",155.11353056,0.00026119,2,"2024-03-25T09:57:16.753",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405901,1711360637824,"fUST",155.11353056,0.00027389,2,"2024-03-25T09:57:17.824",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405902,1711360638345,"fUST",155.11353056,0.00030577,7,"2024-03-25T09:57:18.345",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405903,1711360643222,"fUST",500.0,0.00027497,2,"2024-03-25T09:57:23.222",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405904,1711360662239,"fUST",527.76401956,0.00028999,2,"2024-03-25T09:57:42.239",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405905,1711360663233,"fUST",500.0,0.00027497,2,"2024-03-25T09:57:43.233",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405906,1711360664827,"fUST",187.42641187,0.00028487,2,"2024-03-25T09:57:44.827",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405907,1711360678729,"fUST",683.96804349,0.00028586,2,"2024-03-25T09:57:58.729",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405908,1711360679225,"fUST",500.0,0.00027497,2,"2024-03-25T09:57:59.225",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405909,1711360697606,"fUST",500.0,0.00027497,2,"2024-03-25T09:58:17.606",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405911,1711360715241,"fUST",500.0,0.00027497,2,"2024-03-25T09:58:35.241",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405912,1711360735291,"fUST",500.0,0.00027497,2,"2024-03-25T09:58:55.291",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405913,1711360739893,"fUST",309.11996913,0.00028487,2,"2024-03-25T09:58:59.893",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405914,1711360751225,"fUST",500.0,0.00028487,2,"2024-03-25T09:59:11.225",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405915,1711360755985,"fUST",2000.0,0.00027976,2,"2024-03-25T09:59:15.985",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405917,1711360771225,"fUST",500.0,0.00028487,2,"2024-03-25T09:59:31.225",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405918,1711360793236,"fUST",500.0,0.00028487,2,"2024-03-25T09:59:53.236",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405919,1711360807363,"fUST",628.64908082,0.00027358,2,"2024-03-25T10:00:07.363",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405920,1711360813246,"fUST",500.0,0.00028487,2,"2024-03-25T10:00:13.246",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405921,1711360827224,"fUST",187.42641187,0.00028424,2,"2024-03-25T10:00:27.224",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405922,1711360831242,"fUST",500.0,0.00028487,2,"2024-03-25T10:00:31.242",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405923,1711360847247,"fUST",500.0,0.00028487,2,"2024-03-25T10:00:47.247",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405924,1711360875255,"fUST",500.0,0.00028487,2,"2024-03-25T10:01:15.255",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405925,1711360891261,"fUST",500.0,0.00028487,2,"2024-03-25T10:01:31.261",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405926,1711360911250,"fUST",500.0,0.00028487,2,"2024-03-25T10:01:51.250",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405927,1711360929266,"fUST",500.0,0.00028487,2,"2024-03-25T10:02:09.266",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405928,1711360939612,"fUST",160.92436103,0.00024139,2,"2024-03-25T10:02:19.612",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405929,1711360951329,"fUST",500.0,0.00028487,2,"2024-03-25T10:02:31.329",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405930,1711360971255,"fUST",500.0,0.00028487,2,"2024-03-25T10:02:51.255",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405931,1711360991259,"fUST",500.0,0.00028487,2,"2024-03-25T10:03:11.259",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405932,1711361013262,"fUST",500.0,0.00028487,2,"2024-03-25T10:03:33.262",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405933,1711361033262,"fUST",500.0,0.00028487,2,"2024-03-25T10:03:53.262",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405934,1711361039748,"fUST",865.39980906,0.00034,4,"2024-03-25T10:03:59.748",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405936,1711361053272,"fUST",500.0,0.00028487,2,"2024-03-25T10:04:13.272",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405938,1711361069270,"fUST",500.0,0.00028487,2,"2024-03-25T10:04:29.270",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405939,1711361085264,"fUST",500.0,0.00028487,2,"2024-03-25T10:04:45.264",0.00028835,40.69,0.9861270390031894,357434204.4994506]
[320405940,1711361101267,"fUST",500.0,0.00028487,2,"2024-03-25T10:05:01.267",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320405941,1711361123269,"fUST",500.0,0.00028487,2,"2024-03-25T10:05:23.269",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320405942,1711361130415,"fUST",931.6812301,0.00028521,2,"2024-03-25T10:05:30.415",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320405943,1711361143152,"fUST",-155.11353056,0.00034781,7,"2024-03-25T10:05:43.152",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320405944,1711361143177,"fUST",-23.86622934,0.00035,2,"2024-03-25T10:05:43.177",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320405945,1711361143274,"fUST",500.0,0.00028487,2,"2024-03-25T10:05:43.274",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320405946,1711361159401,"fUST",500.0,0.00028487,2,"2024-03-25T10:05:59.401",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320405947,1711361179273,"fUST",500.0,0.00028487,2,"2024-03-25T10:06:19.273",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320405948,1711361199295,"fUST",500.0,0.00028487,2,"2024-03-25T10:06:39.295",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320405949,1711361221284,"fUST",500.0,0.00028487,2,"2024-03-25T10:07:01.284",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320405950,1711361224579,"fUST",617.73703242,0.00028521,2,"2024-03-25T10:07:04.579",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320405951,1711361247279,"fUST",500.0,0.00028487,2,"2024-03-25T10:07:27.279",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320405952,1711361248097,"fUST",-177.551732,0.00035074,2,"2024-03-25T10:07:28.097",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320405953,1711361248118,"fUST",-98.36946618,0.00038126,4,"2024-03-25T10:07:28.118",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320405954,1711361265285,"fUST",500.0,0.00028521,2,"2024-03-25T10:07:45.285",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320405955,1711361285315,"fUST",500.0,0.00028521,2,"2024-03-25T10:08:05.315",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320405957,1711361303288,"fUST",500.0,0.00028521,2,"2024-03-25T10:08:23.288",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320405958,1711361319418,"fUST",341.82055869,0.00028521,2,"2024-03-25T10:08:39.418",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320405959,1711361348230,"fUST",-1822.42783438,0.00038127,2,"2024-03-25T10:09:08.230",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320405960,1711361348251,"fUST",-865.39980906,0.00038128,4,"2024-03-25T10:09:08.251",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320405961,1711361348276,"fUST",-200.0,0.00038129,2,"2024-03-25T10:09:08.276",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320405962,1711361348298,"fUST",-166.666666,0.00039013,2,"2024-03-25T10:09:08.298",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320405963,1711361348319,"fUST",-183.753945,0.00039619,2,"2024-03-25T10:09:08.319",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320405964,1711361348338,"fUST",-923.262433,0.00039631,2,"2024-03-25T10:09:08.338",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320405965,1711361348361,"fUST",-250.0,0.00039768,2,"2024-03-25T10:09:08.361",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320405966,1711361348384,"fUST",-4863.2224239,0.00039888,2,"2024-03-25T10:09:08.384",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320405967,1711361348404,"fUST",-626.2317794,0.00041472,4,"2024-03-25T10:09:08.404",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320405968,1711361348427,"fUST",-616.54281862,0.00041472,4,"2024-03-25T10:09:08.427",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320405969,1711361348448,"fUST",-154.92256349,0.00041473,4,"2024-03-25T10:09:08.448",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320405970,1711361348470,"fUST",-395.68057894,0.00041475,2,"2024-03-25T10:09:08.470",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320405971,1711361348492,"fUST",-160.79348001,0.00041918,4,"2024-03-25T10:09:08.492",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320405972,1711361348513,"fUST",-24900.0,0.00041919,2,"2024-03-25T10:09:08.513",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320405973,1711361348533,"fUST",-441.39012,0.00042375,120,"2024-03-25T10:09:08.533",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320405974,1711361348553,"fUST",-1475.78282209,0.00045408,4,"2024-03-25T10:09:08.553",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320405975,1711361348572,"fUST",-290.88584953,0.00045408,4,"2024-03-25T10:09:08.572",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320405976,1711361348593,"fUST",-1341.24844056,0.00045408,4,"2024-03-25T10:09:08.593",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320405977,1711361348616,"fUST",-974.56213166,0.00045408,4,"2024-03-25T10:09:08.616",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320405978,1711361348637,"fUST",-1046.40790808,0.00045408,4,"2024-03-25T10:09:08.637",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320405979,1711361348791,"fUST",-3181.0535575,0.00045408,4,"2024-03-25T10:09:08.791",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320405980,1711361348817,"fUST",-1906.6741137,0.00045408,120,"2024-03-25T10:09:08.817",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320405981,1711361348836,"fUST",-375.93609161,0.00045409,2,"2024-03-25T10:09:08.836",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320405982,1711361348859,"fUST",-7072.52941884,0.00045409,4,"2024-03-25T10:09:08.859",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320405983,1711361348880,"fUST",-283.96464392,0.00047816,2,"2024-03-25T10:09:08.880",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320405984,1711361348900,"fUST",-311.73169908,0.000479,2,"2024-03-25T10:09:08.900",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320405985,1711361348922,"fUST",-500.0,0.00047915,120,"2024-03-25T10:09:08.922",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320405986,1711361348942,"fUST",-500.0,0.00047915,120,"2024-03-25T10:09:08.942",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320405987,1711361348963,"fUST",-500.0,0.00047915,120,"2024-03-25T10:09:08.963",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320405988,1711361348985,"fUST",-500.0,0.00047915,120,"2024-03-25T10:09:08.985",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320405989,1711361349005,"fUST",-500.0,0.00047915,120,"2024-03-25T10:09:09.005",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320405990,1711361349025,"fUST",-500.0,0.00047915,120,"2024-03-25T10:09:09.025",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320405991,1711361349045,"fUST",-500.0,0.00047915,120,"2024-03-25T10:09:09.045",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320405992,1711361349066,"fUST",-500.0,0.00047915,120,"2024-03-25T10:09:09.066",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320405993,1711361349088,"fUST",-500.0,0.00047915,120,"2024-03-25T10:09:09.088",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320405994,1711361349107,"fUST",-500.0,0.00047915,120,"2024-03-25T10:09:09.107",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320405995,1711361349128,"fUST",-500.0,0.00047915,120,"2024-03-25T10:09:09.128",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320405996,1711361349148,"fUST",-500.0,0.00047915,120,"2024-03-25T10:09:09.148",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320405997,1711361349168,"fUST",-500.0,0.00047915,120,"2024-03-25T10:09:09.168",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320405998,1711361349196,"fUST",-500.0,0.00047915,120,"2024-03-25T10:09:09.196",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320405999,1711361349216,"fUST",-500.0,0.00047915,120,"2024-03-25T10:09:09.216",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406000,1711361349236,"fUST",-500.0,0.00047915,120,"2024-03-25T10:09:09.236",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406001,1711361349256,"fUST",-500.0,0.00047915,120,"2024-03-25T10:09:09.256",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406002,1711361349276,"fUST",-500.0,0.00047915,120,"2024-03-25T10:09:09.276",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406003,1711361349298,"fUST",-500.0,0.00047915,120,"2024-03-25T10:09:09.298",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406004,1711361349318,"fUST",-500.0,0.00047915,120,"2024-03-25T10:09:09.318",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406005,1711361349338,"fUST",-500.0,0.00047915,120,"2024-03-25T10:09:09.338",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406006,1711361349360,"fUST",-500.0,0.00047915,120,"2024-03-25T10:09:09.360",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406007,1711361349382,"fUST",-500.0,0.00047915,120,"2024-03-25T10:09:09.382",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406008,1711361349403,"fUST",-500.0,0.00047915,120,"2024-03-25T10:09:09.403",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406009,1711361349424,"fUST",-500.0,0.00047915,120,"2024-03-25T10:09:09.424",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406010,1711361349444,"fUST",-500.0,0.00047915,120,"2024-03-25T10:09:09.444",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406011,1711361349466,"fUST",-500.0,0.00047915,120,"2024-03-25T10:09:09.466",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406012,1711361349487,"fUST",-500.0,0.00047915,120,"2024-03-25T10:09:09.487",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406013,1711361349508,"fUST",-500.0,0.00047915,120,"2024-03-25T10:09:09.508",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406014,1711361349530,"fUST",-500.0,0.00047915,120,"2024-03-25T10:09:09.530",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406015,1711361349553,"fUST",-500.0,0.00047915,120,"2024-03-25T10:09:09.553",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406016,1711361349573,"fUST",-500.0,0.00047915,120,"2024-03-25T10:09:09.573",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406017,1711361349596,"fUST",-500.0,0.00047915,120,"2024-03-25T10:09:09.596",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406018,1711361349620,"fUST",-500.0,0.00047915,120,"2024-03-25T10:09:09.620",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406019,1711361349641,"fUST",-500.0,0.00047915,120,"2024-03-25T10:09:09.641",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406020,1711361349661,"fUST",-500.0,0.00047915,120,"2024-03-25T10:09:09.661",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406021,1711361349681,"fUST",-500.0,0.00047915,120,"2024-03-25T10:09:09.681",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406022,1711361349707,"fUST",-500.0,0.00047915,120,"2024-03-25T10:09:09.707",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406023,1711361349735,"fUST",-500.0,0.00047915,120,"2024-03-25T10:09:09.735",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406024,1711361349765,"fUST",-500.0,0.00047915,120,"2024-03-25T10:09:09.765",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406025,1711361349786,"fUST",-202.06151488,0.00047915,120,"2024-03-25T10:09:09.786",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406026,1711361349806,"fUST",-500.0,0.00047915,120,"2024-03-25T10:09:09.806",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406027,1711361349830,"fUST",-500.0,0.00047915,120,"2024-03-25T10:09:09.830",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406028,1711361349852,"fUST",-500.0,0.00047915,120,"2024-03-25T10:09:09.852",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406029,1711361349879,"fUST",-500.0,0.00047915,120,"2024-03-25T10:09:09.879",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406030,1711361349900,"fUST",-650.0,0.00047915,120,"2024-03-25T10:09:09.900",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406031,1711361349921,"fUST",-500.0,0.00047915,120,"2024-03-25T10:09:09.921",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406032,1711361349942,"fUST",-9110.77907689,0.00047919,30,"2024-03-25T10:09:09.942",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406033,1711361349966,"fUST",-275.38556658,0.00048,90,"2024-03-25T10:09:09.966",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406034,1711361350002,"fUST",-3554.24800904,0.000486,30,"2024-03-25T10:09:10.002",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406035,1711361350024,"fUST",-283.9646439,0.00048782,2,"2024-03-25T10:09:10.024",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406036,1711361350045,"fUST",-157.21683272,0.00048821,3,"2024-03-25T10:09:10.045",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406037,1711361350071,"fUST",-3441.48938515,0.00048854,4,"2024-03-25T10:09:10.071",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406038,1711361350104,"fUST",-3152.65753721,0.00048854,4,"2024-03-25T10:09:10.104",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406039,1711361350130,"fUST",-1053.62472438,0.00048856,4,"2024-03-25T10:09:10.130",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406040,1711361350150,"fUST",-3486.68400689,0.00048857,120,"2024-03-25T10:09:10.150",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406041,1711361350171,"fUST",-2692.46003568,0.00048899,90,"2024-03-25T10:09:10.171",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406043,1711361360106,"fUST",-368.73313466,0.00048,120,"2024-03-25T10:09:20.106",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406133,1711361432520,"fUST",-3827.12842051,0.00028507,2,"2024-03-25T10:10:32.520",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406135,1711361432529,"fUST",-164.95530229,0.00028507,2,"2024-03-25T10:10:32.529",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406137,1711361432540,"fUST",-176.0,0.00028507,30,"2024-03-25T10:10:32.540",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406139,1711361432549,"fUST",-207.82113272,0.000465,2,"2024-03-25T10:10:32.549",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406140,1711361432560,"fUST",-236.26686534,0.00048,120,"2024-03-25T10:10:32.560",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406142,1711361432570,"fUST",-2082.77466787,0.00048288,7,"2024-03-25T10:10:32.570",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406145,1711361432582,"fUST",-2677.44627907,0.00048289,90,"2024-03-25T10:10:32.582",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406146,1711361432593,"fUST",-157.21683272,0.00048821,3,"2024-03-25T10:10:32.593",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406149,1711361432603,"fUST",-920.79514438,0.00049187,4,"2024-03-25T10:10:32.603",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406150,1711361432613,"fUST",-404.1574845,0.00049314,4,"2024-03-25T10:10:32.613",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406152,1711361432622,"fUST",-2795.0346053,0.00049314,30,"2024-03-25T10:10:32.622",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406154,1711361432631,"fUST",-12.26962044,0.00049315,120,"2024-03-25T10:10:32.631",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406157,1711361432643,"fUST",-19987.73037956,0.00049315,120,"2024-03-25T10:10:32.643",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406159,1711361432652,"fUST",-283.9646439,0.00049748,2,"2024-03-25T10:10:32.652",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406161,1711361432662,"fUST",-500.0,0.00049998,120,"2024-03-25T10:10:32.662",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406162,1711361432671,"fUST",-213.99167408,0.00049998,120,"2024-03-25T10:10:32.671",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406163,1711361432680,"fUST",-2143.82794106,0.0005,60,"2024-03-25T10:10:32.680",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406165,1711361432693,"fUST",-2675.71110967,0.0005,4,"2024-03-25T10:10:32.693",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406166,1711361432703,"fUST",-2673.36749065,0.0005,120,"2024-03-25T10:10:32.703",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406168,1711361432714,"fUST",-1000.0,0.0005,120,"2024-03-25T10:10:32.714",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406169,1711361432724,"fUST",-2100.80776162,0.0005,30,"2024-03-25T10:10:32.724",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406170,1711361432737,"fUST",-7899.19223838,0.0005,30,"2024-03-25T10:10:32.737",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406171,1711361432746,"fUST",-10000.0,0.0005,7,"2024-03-25T10:10:32.746",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406172,1711361432756,"fUST",-10000.0,0.0005,2,"2024-03-25T10:10:32.756",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406173,1711361432766,"fUST",-10000.0,0.0005,2,"2024-03-25T10:10:32.766",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406174,1711361432776,"fUST",-500.0,0.0005,120,"2024-03-25T10:10:32.776",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406175,1711361432786,"fUST",-8786.54710428,0.0005,120,"2024-03-25T10:10:32.786",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406176,1711361432796,"fUST",-283.9646439,0.00050713,2,"2024-03-25T10:10:32.796",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406177,1711361432806,"fUST",-1056.99108968,0.00051,120,"2024-03-25T10:10:32.806",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406178,1711361432815,"fUST",-150.89437394,0.00051268,2,"2024-03-25T10:10:32.815",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406179,1711361432826,"fUST",-207.82113272,0.000515,2,"2024-03-25T10:10:32.826",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406180,1711361432835,"fUST",-283.9646439,0.00051679,2,"2024-03-25T10:10:32.835",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406181,1711361432846,"fUST",-2758.907326,0.000517,81,"2024-03-25T10:10:32.846",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406182,1711361432856,"fUST",-400.0,0.000517,29,"2024-03-25T10:10:32.856",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406183,1711361432866,"fUST",-166.28810042,0.00051723,4,"2024-03-25T10:10:32.866",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406184,1711361432875,"fUST",-1315.78132404,0.00051723,7,"2024-03-25T10:10:32.875",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406185,1711361432886,"fUST",-930.95477622,0.00051723,30,"2024-03-25T10:10:32.886",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406186,1711361432896,"fUST",-551.16066515,0.00051777,4,"2024-03-25T10:10:32.896",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406187,1711361432905,"fUST",-180.22166268,0.00051777,4,"2024-03-25T10:10:32.905",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406188,1711361432915,"fUST",-167.36856254,0.00051777,4,"2024-03-25T10:10:32.915",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406189,1711361432924,"fUST",-270.55201027,0.00051777,4,"2024-03-25T10:10:32.924",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406190,1711361432934,"fUST",-156.49281143,0.00051777,4,"2024-03-25T10:10:32.934",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406191,1711361432944,"fUST",-155.31879382,0.00051777,4,"2024-03-25T10:10:32.944",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406192,1711361432954,"fUST",-229.2473732,0.00051777,4,"2024-03-25T10:10:32.954",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406193,1711361432965,"fUST",-445.27582747,0.00051777,2,"2024-03-25T10:10:32.965",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406194,1711361432976,"fUST",-299.17163132,0.00051777,2,"2024-03-25T10:10:32.976",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406195,1711361432992,"fUST",-500.0,0.00051777,2,"2024-03-25T10:10:32.992",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406196,1711361433002,"fUST",-20000.0,0.00051777,120,"2024-03-25T10:10:33.002",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406197,1711361433013,"fUST",-155.80068588,0.00051778,4,"2024-03-25T10:10:33.013",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406198,1711361433025,"fUST",-170.33664032,0.00051778,4,"2024-03-25T10:10:33.025",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406199,1711361433036,"fUST",-155.64112387,0.00051778,4,"2024-03-25T10:10:33.036",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406200,1711361433047,"fUST",-181.91902324,0.00051778,4,"2024-03-25T10:10:33.047",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406201,1711361433058,"fUST",-183.1544279,0.00051778,4,"2024-03-25T10:10:33.058",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406202,1711361433068,"fUST",-322.69074111,0.00051778,4,"2024-03-25T10:10:33.068",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406203,1711361433079,"fUST",-255.02565286,0.00051778,4,"2024-03-25T10:10:33.079",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406204,1711361433091,"fUST",-605.14923493,0.00051778,4,"2024-03-25T10:10:33.091",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406205,1711361433101,"fUST",-183.99989414,0.00051778,4,"2024-03-25T10:10:33.101",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406206,1711361433111,"fUST",-212.24459519,0.00051778,4,"2024-03-25T10:10:33.111",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406207,1711361433122,"fUST",-584.2705554,0.00051778,14,"2024-03-25T10:10:33.122",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406260,1711361438359,"fUST",-19.88663999,0.00049999,120,"2024-03-25T10:10:38.359",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406266,1711361440214,"fUST",-480.11336001,0.00049999,120,"2024-03-25T10:10:40.214",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406267,1711361440223,"fUST",-500.0,0.00049999,120,"2024-03-25T10:10:40.223",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406268,1711361440233,"fUST",-185.20615149,0.00049999,120,"2024-03-25T10:10:40.233",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406269,1711361440244,"fUST",-500.0,0.00049999,120,"2024-03-25T10:10:40.244",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406270,1711361440253,"fUST",-500.0,0.00049999,120,"2024-03-25T10:10:40.253",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406271,1711361440263,"fUST",-500.0,0.00049999,120,"2024-03-25T10:10:40.263",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406272,1711361440273,"fUST",-500.0,0.00051777,120,"2024-03-25T10:10:40.273",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406273,1711361440283,"fUST",-500.0,0.00051777,120,"2024-03-25T10:10:40.283",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406274,1711361440292,"fUST",-613.50403878,0.00051777,120,"2024-03-25T10:10:40.292",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406275,1711361440303,"fUST",-500.0,0.00051777,120,"2024-03-25T10:10:40.303",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406276,1711361440312,"fUST",-500.0,0.00051777,120,"2024-03-25T10:10:40.312",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406277,1711361440322,"fUST",-500.0,0.00051777,120,"2024-03-25T10:10:40.322",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406278,1711361440331,"fUST",-500.0,0.00051777,120,"2024-03-25T10:10:40.331",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406279,1711361440341,"fUST",-315.40557852,0.00051777,120,"2024-03-25T10:10:40.341",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406280,1711361440350,"fUST",-500.0,0.00051777,120,"2024-03-25T10:10:40.350",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406281,1711361440361,"fUST",-500.0,0.00051777,120,"2024-03-25T10:10:40.361",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406282,1711361440371,"fUST",-500.0,0.00051777,120,"2024-03-25T10:10:40.371",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406283,1711361440380,"fUST",-500.0,0.00051777,120,"2024-03-25T10:10:40.380",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406284,1711361440389,"fUST",-500.0,0.00051777,120,"2024-03-25T10:10:40.389",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406285,1711361440398,"fUST",-500.0,0.00051777,120,"2024-03-25T10:10:40.398",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406286,1711361440407,"fUST",-500.0,0.00051777,120,"2024-03-25T10:10:40.407",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406287,1711361440416,"fUST",-500.0,0.00051777,120,"2024-03-25T10:10:40.416",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406288,1711361440426,"fUST",-504.85237751,0.00051777,120,"2024-03-25T10:10:40.426",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406289,1711361440435,"fUST",-500.0,0.00051777,120,"2024-03-25T10:10:40.435",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406290,1711361440445,"fUST",-500.0,0.00051777,120,"2024-03-25T10:10:40.445",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406291,1711361440454,"fUST",-500.0,0.00051777,120,"2024-03-25T10:10:40.454",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406292,1711361440463,"fUST",-500.0,0.00051777,120,"2024-03-25T10:10:40.463",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406293,1711361440472,"fUST",-500.0,0.00051777,120,"2024-03-25T10:10:40.472",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406294,1711361440482,"fUST",-500.0,0.00051777,120,"2024-03-25T10:10:40.482",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406295,1711361440491,"fUST",-500.0,0.00051777,120,"2024-03-25T10:10:40.491",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406296,1711361440500,"fUST",-500.0,0.00051777,120,"2024-03-25T10:10:40.500",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406297,1711361440509,"fUST",-500.0,0.00051777,120,"2024-03-25T10:10:40.509",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406298,1711361440518,"fUST",-500.0,0.00051777,120,"2024-03-25T10:10:40.518",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406299,1711361440527,"fUST",-500.0,0.00051777,120,"2024-03-25T10:10:40.527",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406300,1711361440536,"fUST",-500.0,0.00051777,120,"2024-03-25T10:10:40.536",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406301,1711361440545,"fUST",-443.82037598,0.00051778,14,"2024-03-25T10:10:40.545",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406302,1711361440555,"fUST",-169.94400268,0.00051778,4,"2024-03-25T10:10:40.555",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406303,1711361440564,"fUST",-157.74893899,0.00051778,4,"2024-03-25T10:10:40.564",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406304,1711361440572,"fUST",-20000.0,0.00051778,120,"2024-03-25T10:10:40.572",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406305,1711361440582,"fUST",-3652.68762388,0.00051779,61,"2024-03-25T10:10:40.582",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406306,1711361440592,"fUST",-789.94793576,0.00051779,4,"2024-03-25T10:10:40.592",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406307,1711361440601,"fUST",-3497.23079704,0.00051779,4,"2024-03-25T10:10:40.601",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406308,1711361440610,"fUST",-500.0,0.00051779,60,"2024-03-25T10:10:40.610",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406309,1711361440620,"fUST",-20000.0,0.00051779,120,"2024-03-25T10:10:40.620",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406310,1711361440629,"fUST",-770.53881936,0.00051779,120,"2024-03-25T10:10:40.629",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406311,1711361440642,"fUST",-7020.65667903,0.00051779,120,"2024-03-25T10:10:40.642",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406312,1711361440659,"fUST",-5433.15827613,0.00051779,120,"2024-03-25T10:10:40.659",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406313,1711361440670,"fUST",-6518.6143,0.00051779,120,"2024-03-25T10:10:40.670",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406333,1711361443580,"fUST",-305.99643175,0.00051777,120,"2024-03-25T10:10:43.580",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406334,1711361443590,"fUST",-257.03192548,0.00051779,120,"2024-03-25T10:10:43.590",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406335,1711361443600,"fUST",-20000.0,0.00051779,120,"2024-03-25T10:10:43.600",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406336,1711361443609,"fUST",-20000.0,0.00051779,120,"2024-03-25T10:10:43.609",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406337,1711361443619,"fUST",-12946.67963182,0.00051779,120,"2024-03-25T10:10:43.619",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406338,1711361443642,"fUST",-0.02241734,0.00051779,120,"2024-03-25T10:10:43.642",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406360,1711361446266,"fUST",-157.21683272,0.00051259,3,"2024-03-25T10:10:46.266",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406361,1711361446275,"fUST",-1314.44706539,0.00051777,15,"2024-03-25T10:10:46.275",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406362,1711361446285,"fUST",-7053.29795084,0.00051779,120,"2024-03-25T10:10:46.285",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406363,1711361446294,"fUST",-8250.1,0.00051779,120,"2024-03-25T10:10:46.294",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406364,1711361446303,"fUST",-20000.0,0.00052053,120,"2024-03-25T10:10:46.303",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406365,1711361446312,"fUST",-20000.0,0.00052053,120,"2024-03-25T10:10:46.312",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406366,1711361446321,"fUST",-5000.0,0.00052054,120,"2024-03-25T10:10:46.321",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406367,1711361446330,"fUST",-4508.37308013,0.00052054,120,"2024-03-25T10:10:46.330",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406368,1711361446339,"fUST",-1000.0,0.00052054,120,"2024-03-25T10:10:46.339",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406369,1711361446348,"fUST",-1000.0,0.00052054,120,"2024-03-25T10:10:46.348",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406370,1711361446358,"fUST",-1000.0,0.00052054,120,"2024-03-25T10:10:46.358",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406372,1711361446367,"fUST",-1000.0,0.00052054,120,"2024-03-25T10:10:46.367",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406374,1711361446376,"fUST",-1000.0,0.00052054,120,"2024-03-25T10:10:46.376",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406375,1711361446386,"fUST",-1000.0,0.00052054,120,"2024-03-25T10:10:46.386",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406377,1711361446395,"fUST",-1000.0,0.00052054,120,"2024-03-25T10:10:46.395",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406379,1711361446406,"fUST",-1000.0,0.00052054,120,"2024-03-25T10:10:46.406",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406380,1711361446415,"fUST",-1000.0,0.00052054,120,"2024-03-25T10:10:46.415",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406382,1711361446425,"fUST",-1000.0,0.00052054,120,"2024-03-25T10:10:46.425",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406383,1711361446435,"fUST",-1000.0,0.00052054,120,"2024-03-25T10:10:46.435",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406384,1711361446444,"fUST",-1000.0,0.00052054,120,"2024-03-25T10:10:46.444",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406385,1711361446456,"fUST",-1000.0,0.00052054,120,"2024-03-25T10:10:46.456",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406386,1711361446465,"fUST",-1000.0,0.00052054,120,"2024-03-25T10:10:46.465",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406387,1711361446474,"fUST",-1000.0,0.00052054,120,"2024-03-25T10:10:46.474",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406389,1711361446483,"fUST",-695.80237289,0.00052054,120,"2024-03-25T10:10:46.483",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406390,1711361446492,"fUST",-1518.05,0.00052054,120,"2024-03-25T10:10:46.492",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406391,1711361446502,"fUST",-1518.05,0.00052054,120,"2024-03-25T10:10:46.502",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406392,1711361446511,"fUST",-1518.05,0.00052054,120,"2024-03-25T10:10:46.511",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406393,1711361446520,"fUST",-1518.05,0.00052054,120,"2024-03-25T10:10:46.520",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406394,1711361446530,"fUST",-1518.05,0.00052054,120,"2024-03-25T10:10:46.530",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406395,1711361446539,"fUST",-1518.05,0.00052054,120,"2024-03-25T10:10:46.539",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406396,1711361446548,"fUST",-1518.05,0.00052054,120,"2024-03-25T10:10:46.548",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406397,1711361446558,"fUST",-1518.05,0.00052054,120,"2024-03-25T10:10:46.558",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406398,1711361446568,"fUST",-1518.05,0.00052054,120,"2024-03-25T10:10:46.568",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406399,1711361446577,"fUST",-1518.05,0.00052054,120,"2024-03-25T10:10:46.577",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406400,1711361446588,"fUST",-1518.05,0.00052054,120,"2024-03-25T10:10:46.588",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406401,1711361446598,"fUST",-1518.05,0.00052054,120,"2024-03-25T10:10:46.598",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406402,1711361446608,"fUST",-1518.05,0.00052054,120,"2024-03-25T10:10:46.608",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406403,1711361446617,"fUST",-1518.05,0.00052054,120,"2024-03-25T10:10:46.617",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406404,1711361446627,"fUST",-1518.05,0.00052054,120,"2024-03-25T10:10:46.627",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406405,1711361446637,"fUST",-1518.05,0.00052054,120,"2024-03-25T10:10:46.637",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406406,1711361446647,"fUST",-1518.05,0.00052054,120,"2024-03-25T10:10:46.647",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406407,1711361446656,"fUST",-1518.05,0.00052054,120,"2024-03-25T10:10:46.656",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406408,1711361446666,"fUST",-1518.05,0.00052054,120,"2024-03-25T10:10:46.666",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406409,1711361446675,"fUST",-1518.05,0.00052054,120,"2024-03-25T10:10:46.675",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406410,1711361446684,"fUST",-1518.05,0.00052054,120,"2024-03-25T10:10:46.684",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406411,1711361446693,"fUST",-1518.05,0.00052054,120,"2024-03-25T10:10:46.693",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406412,1711361446705,"fUST",-1518.05,0.00052054,120,"2024-03-25T10:10:46.705",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406413,1711361446715,"fUST",-1518.09960963,0.00052054,120,"2024-03-25T10:10:46.715",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406414,1711361446724,"fUST",-301.78874788,0.0005213,4,"2024-03-25T10:10:46.724",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406415,1711361446733,"fUST",-500.0,0.00052464,60,"2024-03-25T10:10:46.733",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406416,1711361446743,"fUST",-1537.7459813,0.00052502,4,"2024-03-25T10:10:46.743",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406417,1711361446752,"fUST",-2852.78581658,0.00052503,120,"2024-03-25T10:10:46.752",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406418,1711361446761,"fUST",-20000.0,0.000526,120,"2024-03-25T10:10:46.761",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406419,1711361446770,"fUST",-151.0,0.000526,7,"2024-03-25T10:10:46.770",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406420,1711361446780,"fUST",-151.0,0.000526,7,"2024-03-25T10:10:46.780",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406421,1711361446789,"fUST",-375.525077,0.000526,7,"2024-03-25T10:10:46.789",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406422,1711361446799,"fUST",-375.525077,0.000526,7,"2024-03-25T10:10:46.799",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406423,1711361446808,"fUST",-151.0,0.000526,7,"2024-03-25T10:10:46.808",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406424,1711361446817,"fUST",-8250.1,0.00052601,120,"2024-03-25T10:10:46.817",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406425,1711361446827,"fUST",-500.0,0.00053149,60,"2024-03-25T10:10:46.827",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406426,1711361446837,"fUST",-155.11353055,0.00053418,60,"2024-03-25T10:10:46.837",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406427,1711361446847,"fUST",-151.0,0.00053422,7,"2024-03-25T10:10:46.847",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406428,1711361446856,"fUST",-151.0,0.00053422,7,"2024-03-25T10:10:46.856",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406429,1711361446866,"fUST",-8250.1,0.00053423,120,"2024-03-25T10:10:46.866",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406430,1711361446875,"fUST",-1500.0,0.000535,120,"2024-03-25T10:10:46.875",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406431,1711361446885,"fUST",-2500.0,0.000535,120,"2024-03-25T10:10:46.885",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406432,1711361446895,"fUST",-691.503838,0.0005357,7,"2024-03-25T10:10:46.895",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406433,1711361446904,"fUST",-691.503838,0.0005357,7,"2024-03-25T10:10:46.904",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406434,1711361446913,"fUST",-151.0,0.0005357,7,"2024-03-25T10:10:46.913",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406435,1711361446924,"fUST",-325.654405,0.0005357,7,"2024-03-25T10:10:46.924",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406436,1711361446934,"fUST",-325.654405,0.0005357,7,"2024-03-25T10:10:46.934",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406437,1711361446944,"fUST",-151.0,0.0005357,7,"2024-03-25T10:10:46.944",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406438,1711361446955,"fUST",-998.0,0.00053571,30,"2024-03-25T10:10:46.955",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406439,1711361446964,"fUST",-151.0,0.00053599,7,"2024-03-25T10:10:46.964",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406440,1711361446974,"fUST",-151.0,0.00053599,7,"2024-03-25T10:10:46.974",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406441,1711361446983,"fUST",-9983.01189213,0.000537,120,"2024-03-25T10:10:46.983",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406442,1711361446996,"fUST",-500.0,0.00053834,60,"2024-03-25T10:10:46.996",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406443,1711361447005,"fUST",-1000.0,0.00054,120,"2024-03-25T10:10:47.005",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406444,1711361447025,"fUST",-235.6637,0.00054097,2,"2024-03-25T10:10:47.025",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406445,1711361447042,"fUST",-500.0,0.00054114,29,"2024-03-25T10:10:47.042",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406446,1711361447063,"fUST",-8250.1,0.00054245,120,"2024-03-25T10:10:47.063",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406447,1711361447086,"fUST",-3380.07643205,0.00054349,120,"2024-03-25T10:10:47.086",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406448,1711361447110,"fUST",-3380.07643205,0.00054364,120,"2024-03-25T10:10:47.110",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406449,1711361447134,"fUST",-1062.73588844,0.00054364,120,"2024-03-25T10:10:47.134",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406450,1711361447157,"fUST",-3380.07643205,0.00054365,120,"2024-03-25T10:10:47.157",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406451,1711361447180,"fUST",-1062.73588844,0.00054367,120,"2024-03-25T10:10:47.180",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406452,1711361447202,"fUST",-2703.10600672,0.00054368,120,"2024-03-25T10:10:47.202",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406453,1711361447212,"fUST",-2703.10600672,0.00054374,120,"2024-03-25T10:10:47.212",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406454,1711361447222,"fUST",-58917.93033711,0.00054374,120,"2024-03-25T10:10:47.222",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406455,1711361447869,"fUST",-14010.88956121,0.00054374,120,"2024-03-25T10:10:47.869",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406467,1711361539442,"fUST",160.92436103,0.0003278,7,"2024-03-25T10:12:19.442",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406469,1711361597927,"fUST",6949.50197776,0.00032452,2,"2024-03-25T10:13:17.927",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406470,1711361599833,"fUST",500.0,0.0003278,4,"2024-03-25T10:13:19.833",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406471,1711361611849,"fUST",500.0,0.0003278,4,"2024-03-25T10:13:31.849",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406472,1711361617931,"fUST",1797.8625369,0.00032452,2,"2024-03-25T10:13:37.931",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406474,1711361627858,"fUST",500.0,0.0003278,4,"2024-03-25T10:13:47.858",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406475,1711361645882,"fUST",500.0,0.00032452,4,"2024-03-25T10:14:05.882",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406477,1711361663847,"fUST",500.0,0.00032452,4,"2024-03-25T10:14:23.847",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406478,1711361667718,"fUST",193.55938327,0.00032452,20,"2024-03-25T10:14:27.718",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406479,1711361683858,"fUST",500.0,0.00032452,4,"2024-03-25T10:14:43.858",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406480,1711361699853,"fUST",500.0,0.00032452,4,"2024-03-25T10:14:59.853",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406481,1711361711840,"fUST",-160.92436103,0.00041297,30,"2024-03-25T10:15:11.840",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406482,1711361711864,"fUST",-20000.0,0.00049315,120,"2024-03-25T10:15:11.864",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406483,1711361711887,"fUST",-20000.0,0.00049315,120,"2024-03-25T10:15:11.887",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406484,1711361717903,"fUST",500.0,0.00032452,4,"2024-03-25T10:15:17.903",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406485,1711361735856,"fUST",500.0,0.00032452,4,"2024-03-25T10:15:35.856",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406486,1711361737427,"fUST",13348.07563897,0.00049315,120,"2024-03-25T10:15:37.427",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406488,1711361755901,"fUST",500.0,0.00032452,4,"2024-03-25T10:15:55.901",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406489,1711361771858,"fUST",210.01831672,0.00032452,4,"2024-03-25T10:16:11.858",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406490,1711361778742,"fUST",644.56413253,0.00032452,4,"2024-03-25T10:16:18.742",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406491,1711361836549,"fUST",160.92436103,0.00026615,2,"2024-03-25T10:17:16.549",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406492,1711361939880,"fUST",413.14973848,0.00026615,2,"2024-03-25T10:18:59.880",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406493,1711361948443,"fUST",607.94320575,0.00026615,2,"2024-03-25T10:19:08.443",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406494,1711362008465,"fUST",620.64715729,0.00032918,2,"2024-03-25T10:20:08.465",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406495,1711362132032,"fUST",5052.0,0.00032589,2,"2024-03-25T10:22:12.032",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406496,1711362207914,"fUST",500.0,0.00032589,4,"2024-03-25T10:23:27.914",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406498,1711362263918,"fUST",436.85143,0.00032589,4,"2024-03-25T10:24:23.918",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406499,1711362428230,"fUST",-436.128171,0.00034178,2,"2024-03-25T10:27:08.230",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406500,1711362451098,"fUST",-63.871829,0.00034178,2,"2024-03-25T10:27:31.098",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406501,1711362451118,"fUST",-248.02498931,0.00038186,2,"2024-03-25T10:27:31.118",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406502,1711362451140,"fUST",-92.15679486,0.00042202,30,"2024-03-25T10:27:31.140",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406503,1711362454103,"fUST",-62.95673571,0.00042202,30,"2024-03-25T10:27:34.103",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406504,1711362454123,"fUST",-177.551732,0.000465,2,"2024-03-25T10:27:34.123",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406505,1711362454145,"fUST",-478.867801,0.00047658,4,"2024-03-25T10:27:34.145",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406506,1711362506051,"fUST",680.94320575,0.00033836,2,"2024-03-25T10:28:26.051",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406508,1711362555104,"fUST",-11489.5658408,0.00047405,2,"2024-03-25T10:29:15.104",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406509,1711362555125,"fUST",-1443.15862036,0.00047658,4,"2024-03-25T10:29:15.125",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406510,1711362555145,"fUST",-211.33899684,0.00047659,4,"2024-03-25T10:29:15.145",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406511,1711362555166,"fUST",-20764.78522234,0.0004766,2,"2024-03-25T10:29:15.166",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406636,1711362638947,"fUST",-556.43899334,0.00047215,2,"2024-03-25T10:30:38.947",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406637,1711362638956,"fUST",-368.15318606,0.0004766,2,"2024-03-25T10:30:38.956",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406834,1711362640594,"fUST",-3767.0615916,0.0004766,2,"2024-03-25T10:30:40.594",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406836,1711362640604,"fUST",-883.515085,0.00047772,2,"2024-03-25T10:30:40.604",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320406838,1711362640613,"fUST",-762.35850923,0.00047772,2,"2024-03-25T10:30:40.613",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320407110,1711362643528,"fUST",-0.70798905,0.00047772,2,"2024-03-25T10:30:43.528",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320407229,1711362644685,"fUST",262.75785234,0.00034,2,"2024-03-25T10:30:44.685",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320407232,1711362644705,"fUST",150.00550923,0.00034,2,"2024-03-25T10:30:44.705",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320407235,1711362644726,"fUST",199.617315,0.00034,2,"2024-03-25T10:30:44.726",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320407238,1711362644745,"fUST",500.0,0.00034,2,"2024-03-25T10:30:44.745",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320407241,1711362644764,"fUST",160.90751181,0.00034,2,"2024-03-25T10:30:44.764",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320407245,1711362644792,"fUST",8726.71181162,0.00034,2,"2024-03-25T10:30:44.792",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320407543,1711362647444,"fUST",-717.84139732,0.00047772,2,"2024-03-25T10:30:47.444",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320407545,1711362647454,"fUST",-331.04259,0.00047826,120,"2024-03-25T10:30:47.454",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320407547,1711362647463,"fUST",-1758.8331683,0.00048463,2,"2024-03-25T10:30:47.463",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320407549,1711362647473,"fUST",-237.1611622,0.00048564,2,"2024-03-25T10:30:47.473",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320407551,1711362647482,"fUST",-935.72644077,0.000492,120,"2024-03-25T10:30:47.482",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320407553,1711362647492,"fUST",-14096.44637031,0.00049214,2,"2024-03-25T10:30:47.492",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320407556,1711362647502,"fUST",-5991.00070722,0.000493,30,"2024-03-25T10:30:47.502",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320407557,1711362647511,"fUST",-157.25379636,0.00049313,4,"2024-03-25T10:30:47.511",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320407560,1711362647520,"fUST",-154.90705577,0.00049313,4,"2024-03-25T10:30:47.520",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320407561,1711362647529,"fUST",-154.90705577,0.00049313,4,"2024-03-25T10:30:47.529",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320407564,1711362647539,"fUST",-154.90705577,0.00049313,4,"2024-03-25T10:30:47.539",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320407566,1711362647549,"fUST",-154.8915759,0.00049313,4,"2024-03-25T10:30:47.549",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320407568,1711362647559,"fUST",-217.11818671,0.00049314,2,"2024-03-25T10:30:47.559",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320407570,1711362647568,"fUST",-64.15014398,0.00049315,120,"2024-03-25T10:30:47.568",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320407572,1711362647581,"fUST",-2744.7681894,0.00049315,120,"2024-03-25T10:30:47.581",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320408026,1711362652334,"fUST",10000.0,0.00034,2,"2024-03-25T10:30:52.334",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320408607,1711362658253,"fUST",10000.0,0.00034,2,"2024-03-25T10:30:58.253",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320409130,1711362663835,"fUST",10000.0,0.00034,2,"2024-03-25T10:31:03.835",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320409646,1711362669264,"fUST",10000.0,0.00034,2,"2024-03-25T10:31:09.264",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320410123,1711362674309,"fUST",921.53788085,0.00033999,4,"2024-03-25T10:31:14.309",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320410285,1711362675884,"fUST",1176.52734233,0.00034,2,"2024-03-25T10:31:15.884",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320410731,1711362681284,"fUST",1854.25456011,0.000238,2,"2024-03-25T10:31:21.284",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320410732,1711362681312,"fUST",8145.74543989,0.000238,2,"2024-03-25T10:31:21.312",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320411300,1711362687290,"fUST",10000.0,0.000238,2,"2024-03-25T10:31:27.290",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320411837,1711362692889,"fUST",1975.31356257,0.000238,2,"2024-03-25T10:31:32.889",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320412937,1711362705035,"fUST",10000.0,0.000205,2,"2024-03-25T10:31:45.035",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320413463,1711362710402,"fUST",10000.0,0.000205,2,"2024-03-25T10:31:50.402",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320418190,1711362762267,"fUST",-154.8915759,0.00023797,2,"2024-03-25T10:32:42.267",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320418193,1711362762290,"fUST",-1888.81529834,0.00023797,2,"2024-03-25T10:32:42.290",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320418196,1711362762311,"fUST",-291.35313108,0.00023798,2,"2024-03-25T10:32:42.311",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320418200,1711362762333,"fUST",-1478.45909339,0.00023798,2,"2024-03-25T10:32:42.333",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320418203,1711362762356,"fUST",-47788.22303294,0.00023799,2,"2024-03-25T10:32:42.356",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320418206,1711362762377,"fUST",-8024.68643743,0.000238,2,"2024-03-25T10:32:42.377",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320418210,1711362762402,"fUST",-6652.57143092,0.000238,2,"2024-03-25T10:32:42.402",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320419181,1711362772242,"fUST",160.90751181,0.000205,2,"2024-03-25T10:32:52.242",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420062,1711363107752,"fUST",4288.0,0.000205,2,"2024-03-25T10:38:27.752",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420063,1711363364228,"fUST",154.90705577,0.000205,2,"2024-03-25T10:42:44.228",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420064,1711363376345,"fUST",5000.0,0.0002,2,"2024-03-25T10:42:56.345",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420065,1711363384225,"fUST",154.90705577,0.000205,2,"2024-03-25T10:43:04.225",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420066,1711363400237,"fUST",156.41894173,0.000205,2,"2024-03-25T10:43:20.237",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420102,1711363545018,"fUST",152.01125476,0.00020459,2,"2024-03-25T10:45:45.018",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420103,1711363626105,"fUST",-154.90705577,0.00022981,2,"2024-03-25T10:47:06.105",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420104,1711363626144,"fUST",-154.90705577,0.00022982,2,"2024-03-25T10:47:06.144",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420105,1711363626172,"fUST",-192.09614906,0.00022983,2,"2024-03-25T10:47:06.172",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420106,1711363626195,"fUST",-106.03294515,0.00022984,2,"2024-03-25T10:47:06.195",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420107,1711363631215,"fUST",-196.56065009,0.00022984,2,"2024-03-25T10:47:11.215",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420108,1711363631239,"fUST",-154.90705577,0.00022984,2,"2024-03-25T10:47:11.239",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420109,1711363631261,"fUST",-21.92284658,0.00022984,2,"2024-03-25T10:47:11.261",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420111,1711363745131,"fUST",-5543.47254561,0.00022822,2,"2024-03-25T10:49:05.131",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420112,1711363745150,"fUST",-3000.0,0.00022823,2,"2024-03-25T10:49:05.150",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420113,1711363745170,"fUST",-180.22166268,0.00022981,2,"2024-03-25T10:49:05.170",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420114,1711363745189,"fUST",-205.27707627,0.00022982,2,"2024-03-25T10:49:05.189",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420115,1711363745209,"fUST",-500.0,0.00022984,2,"2024-03-25T10:49:05.209",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420116,1711363745229,"fUST",-8166.7427351,0.00023006,2,"2024-03-25T10:49:05.229",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420117,1711363745248,"fUST",-322.828959,0.00023008,2,"2024-03-25T10:49:05.248",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420118,1711363745268,"fUST",-608.98515856,0.00023009,2,"2024-03-25T10:49:05.268",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420119,1711363745289,"fUST",-620.04365662,0.0002301,2,"2024-03-25T10:49:05.289",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420120,1711363745308,"fUST",-154.8915759,0.00023797,2,"2024-03-25T10:49:05.308",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420121,1711363745328,"fUST",-3347.42856908,0.000238,2,"2024-03-25T10:49:05.328",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420122,1711363745349,"fUST",-620.00218283,0.00024161,2,"2024-03-25T10:49:05.349",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420123,1711363745368,"fUST",-200.0,0.00024782,2,"2024-03-25T10:49:05.368",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420124,1711363745389,"fUST",-24900.0,0.00025017,2,"2024-03-25T10:49:05.389",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420125,1711363745410,"fUST",-759.7455163,0.00025271,2,"2024-03-25T10:49:05.410",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420126,1711363745429,"fUST",-620.00010914,0.00025369,2,"2024-03-25T10:49:05.429",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420127,1711363745450,"fUST",-652.699476,0.0002537,2,"2024-03-25T10:49:05.450",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420128,1711363745469,"fUST",-300.0,0.00026309,2,"2024-03-25T10:49:05.469",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420129,1711363745488,"fUST",-260.53771478,0.000274,2,"2024-03-25T10:49:05.488",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420130,1711363745507,"fUST",-154.90705577,0.00027481,2,"2024-03-25T10:49:05.507",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420131,1711363745526,"fUST",-2000.0,0.00027482,2,"2024-03-25T10:49:05.526",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420132,1711363745546,"fUST",-2000.0,0.00027622,2,"2024-03-25T10:49:05.546",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420133,1711363745566,"fUST",-181.9013355,0.00027661,3,"2024-03-25T10:49:05.566",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420134,1711363745585,"fUST",-2032.763596,0.00027761,2,"2024-03-25T10:49:05.585",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420135,1711363745606,"fUST",-281.08411472,0.00028837,2,"2024-03-25T10:49:05.606",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420136,1711363745636,"fUST",-155.22704553,0.00028837,2,"2024-03-25T10:49:05.636",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420137,1711363745662,"fUST",-191.79922562,0.00028837,2,"2024-03-25T10:49:05.662",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420138,1711363745685,"fUST",-193.36668002,0.00028837,2,"2024-03-25T10:49:05.685",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420139,1711363745708,"fUST",-245.85220772,0.00028837,2,"2024-03-25T10:49:05.708",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420140,1711363745730,"fUST",-906.07154389,0.00028837,2,"2024-03-25T10:49:05.730",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420141,1711363745751,"fUST",-732.29672417,0.00028838,2,"2024-03-25T10:49:05.751",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420142,1711363745774,"fUST",-480.0,0.00028939,2,"2024-03-25T10:49:05.774",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420143,1711363745795,"fUST",-7758.48352957,0.00029,2,"2024-03-25T10:49:05.795",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420144,1711363745815,"fUST",-5153.77830255,0.0003366,2,"2024-03-25T10:49:05.815",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420145,1711363745837,"fUST",-703.70972482,0.00033896,2,"2024-03-25T10:49:05.837",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420146,1711363745858,"fUST",-8823.47265767,0.00034,2,"2024-03-25T10:49:05.858",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420147,1711363745879,"fUST",-225.69292783,0.00034,4,"2024-03-25T10:49:05.879",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420148,1711363745900,"fUST",-3679.50716554,0.00034,4,"2024-03-25T10:49:05.900",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420149,1711363749120,"fUST",-3928.03328864,0.00034,4,"2024-03-25T10:49:09.120",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420150,1711363749141,"fUST",-156.01843567,0.00034,2,"2024-03-25T10:49:09.141",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420151,1711363749162,"fUST",-1822.42783438,0.00035,2,"2024-03-25T10:49:09.162",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420152,1711363749183,"fUST",-248.281942,0.00035616,120,"2024-03-25T10:49:09.183",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420153,1711363749205,"fUST",-652.699476,0.00038055,2,"2024-03-25T10:49:09.205",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420154,1711363749228,"fUST",-177.747183,0.00038252,2,"2024-03-25T10:49:09.228",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420155,1711363749251,"fUST",-500.0,0.00038396,15,"2024-03-25T10:49:09.251",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420156,1711363749272,"fUST",-500.0,0.00038396,15,"2024-03-25T10:49:09.272",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420157,1711363749294,"fUST",-500.0,0.00038396,15,"2024-03-25T10:49:09.294",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420158,1711363749315,"fUST",-500.0,0.00038396,15,"2024-03-25T10:49:09.315",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420159,1711363749337,"fUST",-500.0,0.00038396,15,"2024-03-25T10:49:09.337",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420160,1711363749359,"fUST",-500.0,0.00038396,15,"2024-03-25T10:49:09.359",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420161,1711363749381,"fUST",-500.0,0.00038396,15,"2024-03-25T10:49:09.381",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420162,1711363749404,"fUST",-562.64444938,0.00038396,15,"2024-03-25T10:49:09.404",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420163,1711363749426,"fUST",-500.0,0.00038396,15,"2024-03-25T10:49:09.426",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420164,1711363749450,"fUST",-500.0,0.00038396,15,"2024-03-25T10:49:09.450",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420165,1711363749474,"fUST",-500.0,0.00038396,15,"2024-03-25T10:49:09.474",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420166,1711363749496,"fUST",-703.7097248,0.00038397,2,"2024-03-25T10:49:09.496",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420167,1711363749518,"fUST",-248.281942,0.00041553,120,"2024-03-25T10:49:09.518",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420168,1711363749540,"fUST",-160.92436103,0.00041844,30,"2024-03-25T10:49:09.540",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420169,1711363749561,"fUST",-703.7097248,0.00042898,2,"2024-03-25T10:49:09.561",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420170,1711363749583,"fUST",-7000.0,0.000449,120,"2024-03-25T10:49:09.583",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420171,1711363749606,"fUST",-420.95932889,0.00047114,2,"2024-03-25T10:49:09.606",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420172,1711363749627,"fUST",-703.7097248,0.00047399,2,"2024-03-25T10:49:09.627",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420173,1711363749647,"fUST",-248.281942,0.00047489,120,"2024-03-25T10:49:09.647",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420174,1711363749667,"fUST",-1440.55107016,0.0004766,30,"2024-03-25T10:49:09.667",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420175,1711363749687,"fUST",-5708.67614382,0.000482,2,"2024-03-25T10:49:09.687",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420176,1711363757154,"fUST",60.47194615,0.00029,2,"2024-03-25T10:49:17.154",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420177,1711363757180,"fUST",231.81644758,0.00029,2,"2024-03-25T10:49:17.180",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420178,1711363757201,"fUST",500.0,0.00029,2,"2024-03-25T10:49:17.201",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420179,1711363759118,"fUST",-199.617315,0.00029,2,"2024-03-25T10:49:19.118",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420180,1711363759175,"fUST",-106.9563986,0.00029,2,"2024-03-25T10:49:19.175",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420181,1711363812595,"fUST",126.9523834,0.000428,2,"2024-03-25T10:50:12.595",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420205,1711363832455,"fUST",-153.6871692,0.000428,2,"2024-03-25T10:50:32.455",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420207,1711363832465,"fUST",-414.29612576,0.00047657,15,"2024-03-25T10:50:32.465",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420210,1711363832475,"fUST",-280.6395526,0.000478,2,"2024-03-25T10:50:32.475",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420211,1711363832485,"fUST",-250.0,0.00047936,2,"2024-03-25T10:50:32.485",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420213,1711363832494,"fUST",-515.2709563,0.00048305,4,"2024-03-25T10:50:32.494",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420216,1711363832507,"fUST",-168.69708719,0.00048305,4,"2024-03-25T10:50:32.507",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420243,1711363832641,"fUST",-5083.22676133,0.00048305,4,"2024-03-25T10:50:32.641",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420246,1711363832651,"fUST",-521.76489752,0.00048306,4,"2024-03-25T10:50:32.651",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420249,1711363832661,"fUST",-1481.33642265,0.00048306,4,"2024-03-25T10:50:32.661",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420252,1711363832670,"fUST",-1696.35251677,0.00048306,4,"2024-03-25T10:50:32.670",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420255,1711363832681,"fUST",-479.01494872,0.00048306,4,"2024-03-25T10:50:32.681",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420258,1711363832690,"fUST",-11739.58541691,0.00049,120,"2024-03-25T10:50:32.690",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420261,1711363832699,"fUST",-150.0,0.00049,30,"2024-03-25T10:50:32.699",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420264,1711363832712,"fUST",-205.45420651,0.00049313,4,"2024-03-25T10:50:32.712",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420267,1711363832722,"fUST",-4577.71087872,0.00049313,4,"2024-03-25T10:50:32.722",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420270,1711363832731,"fUST",-155.09604555,0.00049313,4,"2024-03-25T10:50:32.731",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420272,1711363832740,"fUST",-205.27707627,0.00049313,4,"2024-03-25T10:50:32.740",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420274,1711363832751,"fUST",-325.7746573,0.00049313,4,"2024-03-25T10:50:32.751",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420276,1711363832761,"fUST",-608.98918546,0.00049313,4,"2024-03-25T10:50:32.761",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420278,1711363832774,"fUST",-228.79011957,0.00049313,7,"2024-03-25T10:50:32.774",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420280,1711363832785,"fUST",-618.07160549,0.00049314,120,"2024-03-25T10:50:32.785",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420282,1711363832795,"fUST",-20000.0,0.00049315,120,"2024-03-25T10:50:32.795",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420284,1711363832805,"fUST",-20000.0,0.00049315,120,"2024-03-25T10:50:32.805",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420286,1711363832816,"fUST",-3045.57313533,0.000499,120,"2024-03-25T10:50:32.816",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420389,1711363838596,"fUST",-954.42686467,0.000499,120,"2024-03-25T10:50:38.596",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420391,1711363838606,"fUST",-20000.0,0.00049996,120,"2024-03-25T10:50:38.606",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420393,1711363838615,"fUST",-188.0883102,0.00049997,4,"2024-03-25T10:50:38.615",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420395,1711363838624,"fUST",-389.67599052,0.00049997,2,"2024-03-25T10:50:38.624",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420397,1711363838634,"fUST",-157.25312677,0.00049997,4,"2024-03-25T10:50:38.634",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420399,1711363838643,"fUST",-876.67409275,0.00049997,4,"2024-03-25T10:50:38.643",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420401,1711363838653,"fUST",-5000.0,0.0005,120,"2024-03-25T10:50:38.653",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420403,1711363838662,"fUST",-248.281942,0.00050342,120,"2024-03-25T10:50:38.662",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420405,1711363838672,"fUST",-300.0,0.00051,120,"2024-03-25T10:50:38.672",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420407,1711363838681,"fUST",-620.12575012,0.00051774,4,"2024-03-25T10:50:38.681",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420409,1711363838690,"fUST",-449.68359556,0.00051774,4,"2024-03-25T10:50:38.690",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420411,1711363838699,"fUST",-187.60782747,0.00051774,2,"2024-03-25T10:50:38.699",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420413,1711363838712,"fUST",-155.33569197,0.00051774,4,"2024-03-25T10:50:38.712",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420415,1711363838723,"fUST",-210.16491797,0.00051774,4,"2024-03-25T10:50:38.723",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420417,1711363838734,"fUST",-155.12596019,0.00051774,4,"2024-03-25T10:50:38.734",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420419,1711363838743,"fUST",-1612.30007072,0.00051774,4,"2024-03-25T10:50:38.743",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420421,1711363838753,"fUST",-158.51207554,0.00051774,4,"2024-03-25T10:50:38.753",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420423,1711363838763,"fUST",-160.71175292,0.00051774,4,"2024-03-25T10:50:38.763",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420425,1711363838772,"fUST",-779.49019222,0.00051774,4,"2024-03-25T10:50:38.772",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420427,1711363838783,"fUST",-346.95241351,0.00051775,2,"2024-03-25T10:50:38.783",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420429,1711363838794,"fUST",-537.40733763,0.00051775,4,"2024-03-25T10:50:38.794",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420431,1711363838803,"fUST",-577.14755315,0.00051775,4,"2024-03-25T10:50:38.803",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420433,1711363838814,"fUST",-271.38477907,0.00051775,4,"2024-03-25T10:50:38.814",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420435,1711363838823,"fUST",-3507.17728951,0.00051775,4,"2024-03-25T10:50:38.823",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420437,1711363838832,"fUST",-171.19599345,0.00051775,4,"2024-03-25T10:50:38.832",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420439,1711363838842,"fUST",-1955.55699751,0.00051775,4,"2024-03-25T10:50:38.842",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420441,1711363838851,"fUST",-394.24656469,0.00051775,30,"2024-03-25T10:50:38.851",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420443,1711363838860,"fUST",-470.70840451,0.00051775,4,"2024-03-25T10:50:38.860",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420445,1711363838870,"fUST",-155.23302835,0.00051775,4,"2024-03-25T10:50:38.870",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420447,1711363838880,"fUST",-304.78785734,0.00051775,4,"2024-03-25T10:50:38.880",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420449,1711363838891,"fUST",-561.94813412,0.00051775,4,"2024-03-25T10:50:38.891",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420451,1711363838900,"fUST",-1697.93061341,0.00051775,4,"2024-03-25T10:50:38.900",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420453,1711363838909,"fUST",-151.0,0.00051775,7,"2024-03-25T10:50:38.909",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420455,1711363838918,"fUST",-151.0,0.00051775,7,"2024-03-25T10:50:38.918",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420457,1711363838928,"fUST",-500.0,0.00051775,120,"2024-03-25T10:50:38.928",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420459,1711363838939,"fUST",-226.32370158,0.00051775,120,"2024-03-25T10:50:38.939",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420461,1711363838947,"fUST",-500.0,0.00051775,120,"2024-03-25T10:50:38.947",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420463,1711363838956,"fUST",-500.0,0.00051775,120,"2024-03-25T10:50:38.956",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420465,1711363838967,"fUST",-394.62167355,0.00051775,120,"2024-03-25T10:50:38.967",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420467,1711363838976,"fUST",-500.0,0.00051775,120,"2024-03-25T10:50:38.976",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420469,1711363838985,"fUST",-402.99558786,0.00051775,120,"2024-03-25T10:50:38.985",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420471,1711363838995,"fUST",-500.0,0.00051775,120,"2024-03-25T10:50:38.995",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420473,1711363839004,"fUST",-500.0,0.00051775,120,"2024-03-25T10:50:39.004",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420475,1711363839013,"fUST",-500.0,0.00051775,120,"2024-03-25T10:50:39.013",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420477,1711363839022,"fUST",-500.0,0.00051775,120,"2024-03-25T10:50:39.022",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420479,1711363839032,"fUST",-500.0,0.00051775,120,"2024-03-25T10:50:39.032",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420481,1711363839043,"fUST",-500.0,0.00051775,120,"2024-03-25T10:50:39.043",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420483,1711363839052,"fUST",-500.0,0.00051775,120,"2024-03-25T10:50:39.052",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420485,1711363839061,"fUST",-500.0,0.00051775,120,"2024-03-25T10:50:39.061",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420487,1711363839070,"fUST",-500.0,0.00051775,120,"2024-03-25T10:50:39.070",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420489,1711363839079,"fUST",-500.0,0.00051775,120,"2024-03-25T10:50:39.079",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420491,1711363839089,"fUST",-195.93434647,0.00051775,120,"2024-03-25T10:50:39.089",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420493,1711363839098,"fUST",-500.0,0.00051775,120,"2024-03-25T10:50:39.098",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420495,1711363839108,"fUST",-500.0,0.00051775,120,"2024-03-25T10:50:39.108",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420497,1711363839117,"fUST",-500.0,0.00051775,120,"2024-03-25T10:50:39.117",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420499,1711363839127,"fUST",-500.0,0.00051775,120,"2024-03-25T10:50:39.127",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420501,1711363839136,"fUST",-603.88375021,0.00051775,120,"2024-03-25T10:50:39.136",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420503,1711363839145,"fUST",-500.0,0.00051775,120,"2024-03-25T10:50:39.145",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420505,1711363839155,"fUST",-500.0,0.00051775,120,"2024-03-25T10:50:39.155",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420507,1711363839164,"fUST",-239.36345383,0.00051776,4,"2024-03-25T10:50:39.164",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420508,1711363839174,"fUST",-212.28505858,0.00051776,4,"2024-03-25T10:50:39.174",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420511,1711363839186,"fUST",-275.58221609,0.00051776,4,"2024-03-25T10:50:39.186",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420513,1711363839196,"fUST",-1300.90046864,0.00051776,4,"2024-03-25T10:50:39.196",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420514,1711363839205,"fUST",-20000.0,0.00051776,120,"2024-03-25T10:50:39.205",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420516,1711363839215,"fUST",-151.0,0.00051777,7,"2024-03-25T10:50:39.215",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420518,1711363839225,"fUST",-151.0,0.00051777,7,"2024-03-25T10:50:39.225",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420520,1711363839234,"fUST",-786.080937,0.00051777,7,"2024-03-25T10:50:39.234",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420522,1711363839244,"fUST",-786.080937,0.00051777,7,"2024-03-25T10:50:39.244",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420524,1711363839254,"fUST",-151.0,0.00051777,7,"2024-03-25T10:50:39.254",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420527,1711363839263,"fUST",-2058.304821,0.00051777,7,"2024-03-25T10:50:39.263",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420529,1711363839273,"fUST",-2058.304821,0.00051777,7,"2024-03-25T10:50:39.273",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420531,1711363839282,"fUST",-151.0,0.00051777,7,"2024-03-25T10:50:39.282",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420533,1711363839292,"fUST",-703.7097248,0.000519,2,"2024-03-25T10:50:39.292",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420535,1711363839302,"fUST",-19493.25852733,0.00051999,61,"2024-03-25T10:50:39.302",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420537,1711363839312,"fUST",-20000.0,0.00051999,120,"2024-03-25T10:50:39.312",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420539,1711363839322,"fUST",-6881.33,0.00051999,120,"2024-03-25T10:50:39.322",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420541,1711363839331,"fUST",-5000.0,0.00051999,120,"2024-03-25T10:50:39.331",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420543,1711363839341,"fUST",-500.0,0.00051999,2,"2024-03-25T10:50:39.341",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420544,1711363839351,"fUST",-500.0,0.00051999,2,"2024-03-25T10:50:39.351",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420546,1711363839361,"fUST",-603.70308766,0.00051999,2,"2024-03-25T10:50:39.361",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420548,1711363839370,"fUST",-151.0,0.00051999,7,"2024-03-25T10:50:39.370",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420550,1711363839379,"fUST",-181.282355,0.00051999,7,"2024-03-25T10:50:39.379",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420552,1711363839389,"fUST",-358.835073,0.00051999,7,"2024-03-25T10:50:39.389",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420566,1711363839514,"fUST",-358.835073,0.00051999,7,"2024-03-25T10:50:39.514",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420568,1711363839525,"fUST",-2000.0,0.00052,9,"2024-03-25T10:50:39.525",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420570,1711363839534,"fUST",-151.0,0.00052,7,"2024-03-25T10:50:39.534",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420572,1711363839544,"fUST",-151.0,0.00052,7,"2024-03-25T10:50:39.544",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420574,1711363839553,"fUST",-1000.0,0.00052051,60,"2024-03-25T10:50:39.553",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420576,1711363839562,"fUST",-1000.0,0.00052051,60,"2024-03-25T10:50:39.562",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420578,1711363839571,"fUST",-1000.0,0.00052051,60,"2024-03-25T10:50:39.571",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420580,1711363839580,"fUST",-1000.0,0.00052051,60,"2024-03-25T10:50:39.580",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420582,1711363839589,"fUST",-1000.0,0.00052051,60,"2024-03-25T10:50:39.589",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420584,1711363839598,"fUST",-1000.0,0.00052051,60,"2024-03-25T10:50:39.598",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420586,1711363839608,"fUST",-1000.0,0.00052051,60,"2024-03-25T10:50:39.608",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420588,1711363839617,"fUST",-1000.0,0.00052051,60,"2024-03-25T10:50:39.617",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420590,1711363839626,"fUST",-1000.0,0.00052051,60,"2024-03-25T10:50:39.626",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420592,1711363839636,"fUST",-1000.0,0.00052051,60,"2024-03-25T10:50:39.636",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420594,1711363839645,"fUST",-1000.0,0.00052051,60,"2024-03-25T10:50:39.645",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420596,1711363839655,"fUST",-1000.0,0.00052051,60,"2024-03-25T10:50:39.655",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420598,1711363839664,"fUST",-1000.0,0.00052051,60,"2024-03-25T10:50:39.664",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420600,1711363839674,"fUST",-1000.0,0.00052051,60,"2024-03-25T10:50:39.674",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420602,1711363839684,"fUST",-1000.0,0.00052051,60,"2024-03-25T10:50:39.684",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420604,1711363839693,"fUST",-1000.0,0.00052051,60,"2024-03-25T10:50:39.693",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420606,1711363839702,"fUST",-1000.0,0.00052051,60,"2024-03-25T10:50:39.702",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420608,1711363839715,"fUST",-1000.0,0.00052051,60,"2024-03-25T10:50:39.715",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420610,1711363839725,"fUST",-1000.0,0.00052051,60,"2024-03-25T10:50:39.725",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420612,1711363839734,"fUST",-1000.0,0.00052051,60,"2024-03-25T10:50:39.734",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420614,1711363839743,"fUST",-1104.92777759,0.00052051,60,"2024-03-25T10:50:39.743",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420616,1711363839754,"fUST",-1000.0,0.00052051,30,"2024-03-25T10:50:39.754",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420618,1711363839764,"fUST",-732.68,0.00052051,30,"2024-03-25T10:50:39.764",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420619,1711363839773,"fUST",-786.080937,0.00052051,7,"2024-03-25T10:50:39.773",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420620,1711363839782,"fUST",-786.080937,0.00052051,7,"2024-03-25T10:50:39.782",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420621,1711363839791,"fUST",-151.0,0.00052051,7,"2024-03-25T10:50:39.791",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320420622,1711363839801,"fUST",-81.70581836,0.00052051,7,"2024-03-25T10:50:39.801",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320421016,1711363843710,"fUST",-1976.59900264,0.00052051,7,"2024-03-25T10:50:43.710",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320421018,1711363843720,"fUST",-2058.304821,0.00052051,7,"2024-03-25T10:50:43.720",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320421020,1711363843732,"fUST",-151.0,0.00052051,7,"2024-03-25T10:50:43.732",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320421022,1711363843741,"fUST",-201.038,0.00052199,120,"2024-03-25T10:50:43.741",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320421024,1711363843750,"fUST",-5000.0,0.00052273,120,"2024-03-25T10:50:43.750",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320421026,1711363843759,"fUST",-151.0,0.00052325,7,"2024-03-25T10:50:43.759",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320421028,1711363843769,"fUST",-155.555022,0.00052325,7,"2024-03-25T10:50:43.769",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320421030,1711363843778,"fUST",-155.3053039,0.00052466,2,"2024-03-25T10:50:43.778",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320421032,1711363843788,"fUST",-153.0,0.00052466,2,"2024-03-25T10:50:43.788",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320421034,1711363843800,"fUST",-153.0,0.00052466,2,"2024-03-25T10:50:43.800",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320421036,1711363843810,"fUST",-153.0,0.00052466,2,"2024-03-25T10:50:43.810",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320421038,1711363843820,"fUST",-153.0,0.00052466,2,"2024-03-25T10:50:43.820",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320421040,1711363843830,"fUST",-153.0,0.00052466,2,"2024-03-25T10:50:43.830",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320421042,1711363843839,"fUST",-3094.55774095,0.00052547,120,"2024-03-25T10:50:43.839",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320421044,1711363843849,"fUST",-358.835073,0.00052547,7,"2024-03-25T10:50:43.849",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320421045,1711363843859,"fUST",-358.835073,0.00052547,7,"2024-03-25T10:50:43.859",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320421047,1711363843869,"fUST",-151.0,0.00052595,7,"2024-03-25T10:50:43.869",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320421050,1711363843879,"fUST",-151.0,0.00052595,7,"2024-03-25T10:50:43.879",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320421051,1711363843889,"fUST",-5312.54331113,0.00052821,120,"2024-03-25T10:50:43.889",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320421287,1711363846705,"fUST",-1568.78668887,0.00052821,120,"2024-03-25T10:50:46.705",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320421289,1711363846715,"fUST",-151.0,0.00052821,7,"2024-03-25T10:50:46.715",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320421291,1711363846731,"fUST",-15269.3388872,0.000529,30,"2024-03-25T10:50:46.731",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320421494,1711363921694,"fUST",-16989.0,0.00049315,120,"2024-03-25T10:52:01.694",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320421495,1711364025720,"fUST",-154.90705577,0.00028837,2,"2024-03-25T10:53:45.720",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320421496,1711364025744,"fUST",-248.4253305,0.00028838,2,"2024-03-25T10:53:45.744",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320421497,1711364035903,"fUST",12236.66420017,0.0002,2,"2024-03-25T10:53:55.903",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320421498,1711364045389,"fUST",20749.00341356,0.00027374,5,"2024-03-25T10:54:05.389",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320421501,1711364063364,"fUST",-11019.99658644,0.00027374,5,"2024-03-25T10:54:23.364",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320421502,1711364063665,"fUST",688.44756833,0.0002,2,"2024-03-25T10:54:23.665",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320421503,1711364082812,"fUST",251.859224,0.00022,2,"2024-03-25T10:54:42.812",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320421504,1711364083671,"fUST",635.20301271,0.0002,2,"2024-03-25T10:54:43.671",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320421505,1711364390715,"fUST",-2000.0,0.00027529,2,"2024-03-25T10:59:50.715",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320421506,1711364397836,"fUST",-2000.0,0.00027715,2,"2024-03-25T10:59:57.836",0.00028470000000000004,39.96,0.986049835670853,357171279.1295071]
[320421508,1711364830147,"fUST",-360.23059022,0.00027715,2,"2024-03-25T11:07:10.147",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421509,1711364838110,"fUST",-139.76940978,0.00027715,2,"2024-03-25T11:07:18.110",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421510,1711364838131,"fUST",-1000.0,0.00038,30,"2024-03-25T11:07:18.131",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421511,1711364838152,"fUST",-2644.93343496,0.0004,7,"2024-03-25T11:07:18.152",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421512,1711364838171,"fUST",-205.27707627,0.00047419,4,"2024-03-25T11:07:18.171",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421513,1711364838191,"fUST",-8512.04997406,0.00047419,4,"2024-03-25T11:07:18.191",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421514,1711364838213,"fUST",-164.051908,0.00047421,2,"2024-03-25T11:07:18.213",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421515,1711364838233,"fUST",-164.051908,0.00047421,11,"2024-03-25T11:07:18.233",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421516,1711364838253,"fUST",-164.051908,0.00047421,21,"2024-03-25T11:07:18.253",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421517,1711364838272,"fUST",-164.051908,0.00047421,31,"2024-03-25T11:07:18.272",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421518,1711364838292,"fUST",-164.051908,0.00047421,41,"2024-03-25T11:07:18.292",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421519,1711364838314,"fUST",-164.051908,0.00047421,51,"2024-03-25T11:07:18.314",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421520,1711364838333,"fUST",-164.051908,0.00047421,60,"2024-03-25T11:07:18.333",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421521,1711364838352,"fUST",-164.051908,0.00047421,70,"2024-03-25T11:07:18.352",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421522,1711364838372,"fUST",-164.051908,0.00047421,80,"2024-03-25T11:07:18.372",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421523,1711364838392,"fUST",-164.051908,0.00047421,90,"2024-03-25T11:07:18.392",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421524,1711364838411,"fUST",-164.051908,0.00047421,100,"2024-03-25T11:07:18.411",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421525,1711364838433,"fUST",-164.051908,0.00047421,110,"2024-03-25T11:07:18.433",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421526,1711364838454,"fUST",-164.051908,0.00047421,119,"2024-03-25T11:07:18.454",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421527,1711364838475,"fUST",-200.0,0.00047483,2,"2024-03-25T11:07:18.475",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421528,1711364838497,"fUST",-177.649457,0.00047606,2,"2024-03-25T11:07:18.497",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421529,1711364838520,"fUST",-608.98515856,0.00047792,4,"2024-03-25T11:07:18.520",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421530,1711364838540,"fUST",-322.828959,0.00047793,4,"2024-03-25T11:07:18.540",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421531,1711364838561,"fUST",-180.22166268,0.00047793,4,"2024-03-25T11:07:18.561",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421532,1711364838583,"fUST",-24900.0,0.00047794,2,"2024-03-25T11:07:18.583",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421533,1711364838603,"fUST",-232.776711,0.00047836,2,"2024-03-25T11:07:18.603",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421534,1711364838623,"fUST",-593.945393,0.00047848,2,"2024-03-25T11:07:18.623",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421535,1711364838643,"fUST",-299.0,0.00048125,4,"2024-03-25T11:07:18.643",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421536,1711364838663,"fUST",-359.0,0.00048127,2,"2024-03-25T11:07:18.663",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421537,1711364838687,"fUST",-3900.41380897,0.00048822,2,"2024-03-25T11:07:18.687",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421538,1711364838707,"fUST",-1000.0,0.00049,120,"2024-03-25T11:07:18.707",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421539,1711364838727,"fUST",-960.36827237,0.00049,30,"2024-03-25T11:07:18.727",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421540,1711364839110,"fUST",-38.63172763,0.00049,30,"2024-03-25T11:07:19.110",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421541,1711364839134,"fUST",-155.85698215,0.00049311,4,"2024-03-25T11:07:19.134",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421542,1711364839159,"fUST",-209.98271236,0.00049312,4,"2024-03-25T11:07:19.159",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421543,1711364839291,"fUST",-500.0,0.00049312,120,"2024-03-25T11:07:19.291",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421544,1711364839314,"fUST",-500.0,0.00049312,120,"2024-03-25T11:07:19.314",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421545,1711364839335,"fUST",-467.19740482,0.00049312,120,"2024-03-25T11:07:19.335",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421546,1711364839357,"fUST",-500.0,0.00049312,120,"2024-03-25T11:07:19.357",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421547,1711364839379,"fUST",-500.0,0.00049312,120,"2024-03-25T11:07:19.379",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421548,1711364839401,"fUST",-500.0,0.00049312,120,"2024-03-25T11:07:19.401",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421549,1711364839422,"fUST",-500.0,0.00049312,120,"2024-03-25T11:07:19.422",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421550,1711364839443,"fUST",-644.47059551,0.00049312,120,"2024-03-25T11:07:19.443",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421551,1711364839464,"fUST",-500.0,0.00049312,120,"2024-03-25T11:07:19.464",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421552,1711364839485,"fUST",-500.0,0.00049312,120,"2024-03-25T11:07:19.485",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421553,1711364839505,"fUST",-500.0,0.00049312,120,"2024-03-25T11:07:19.505",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421554,1711364839527,"fUST",-388.48704137,0.00049312,120,"2024-03-25T11:07:19.527",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421555,1711364839548,"fUST",-500.0,0.00049312,120,"2024-03-25T11:07:19.548",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421556,1711364839570,"fUST",-439.19790727,0.00049312,120,"2024-03-25T11:07:19.570",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421557,1711364839591,"fUST",-500.0,0.00049312,120,"2024-03-25T11:07:19.591",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421558,1711364839611,"fUST",-500.0,0.00049312,120,"2024-03-25T11:07:19.611",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421559,1711364839632,"fUST",-500.0,0.00049312,120,"2024-03-25T11:07:19.632",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421560,1711364839652,"fUST",-500.0,0.00049312,120,"2024-03-25T11:07:19.652",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421561,1711364839673,"fUST",-500.0,0.00049312,120,"2024-03-25T11:07:19.673",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421562,1711364839693,"fUST",-233.8338704,0.00049313,4,"2024-03-25T11:07:19.693",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421563,1711364848091,"fUST",-552.02077474,0.00049313,4,"2024-03-25T11:07:28.091",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421564,1711364848113,"fUST",-1462.80250328,0.00049313,4,"2024-03-25T11:07:28.113",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421565,1711364852138,"fUST",-110.79767734,0.00049313,4,"2024-03-25T11:07:32.138",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421566,1711364852158,"fUST",-389.20232266,0.00049313,7,"2024-03-25T11:07:32.158",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421581,1711365007944,"fUST",226.42456802,0.0004271,15,"2024-03-25T11:10:07.944",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421582,1711365007966,"fUST",393.61897946,0.0004271,15,"2024-03-25T11:10:07.966",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421583,1711365009049,"fUST",130.39549434,0.00044845,15,"2024-03-25T11:10:09.049",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421584,1711365009072,"fUST",489.60668303,0.00044845,15,"2024-03-25T11:10:09.072",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421607,1711365032659,"fUST",-150.0,0.00047212,2,"2024-03-25T11:10:32.659",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421608,1711365032670,"fUST",-200.0,0.00048474,2,"2024-03-25T11:10:32.670",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421609,1711365032680,"fUST",-915.26291574,0.00049313,7,"2024-03-25T11:10:32.680",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421683,1711365039153,"fUST",-54.51605225,0.00049313,7,"2024-03-25T11:10:39.153",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421684,1711365039162,"fUST",-1378.25986287,0.00049313,4,"2024-03-25T11:10:39.162",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421685,1711365039236,"fUST",-142.30856664,0.00049313,4,"2024-03-25T11:10:39.236",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421759,1711365041861,"fUST",-596.33097133,0.00049313,4,"2024-03-25T11:10:41.861",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421777,1711365044037,"fUST",-15018.75365077,0.00049313,4,"2024-03-25T11:10:44.037",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421787,1711365138286,"fUST",178.64177547,0.00028015,2,"2024-03-25T11:12:18.286",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421807,1711366025170,"fUST",-160.87070723,0.00029898,2,"2024-03-25T11:27:05.170",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421808,1711366025191,"fUST",-500.0,0.00029899,2,"2024-03-25T11:27:05.191",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421809,1711366025212,"fUST",-760.26372955,0.0003,120,"2024-03-25T11:27:05.212",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421810,1711366025234,"fUST",-250.0,0.00045286,2,"2024-03-25T11:27:05.234",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421811,1711366025255,"fUST",-828.86556322,0.00045726,4,"2024-03-25T11:27:05.255",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421812,1711366039144,"fUST",-220.84896871,0.00045171,30,"2024-03-25T11:27:19.144",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421813,1711366039171,"fUST",-371.11073215,0.00045726,4,"2024-03-25T11:27:19.171",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421814,1711366042109,"fUST",-765.4672542,0.00045726,4,"2024-03-25T11:27:22.109",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421815,1711366045111,"fUST",-1219.37626871,0.00045726,4,"2024-03-25T11:27:25.111",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421816,1711366050106,"fUST",-582.81550276,0.00045726,4,"2024-03-25T11:27:30.106",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421817,1711366052104,"fUST",-627.752526,0.00045726,4,"2024-03-25T11:27:32.104",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421825,1711366149088,"fUST",-248.02498931,0.00029798,2,"2024-03-25T11:29:09.088",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421826,1711366150148,"fUST",-177.551732,0.00045231,2,"2024-03-25T11:29:10.148",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421827,1711366150168,"fUST",-221.859323,0.00045534,2,"2024-03-25T11:29:10.168",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421828,1711366150188,"fUST",-4116.66212702,0.00045726,4,"2024-03-25T11:29:10.188",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421829,1711366150207,"fUST",-3000.0,0.00045727,2,"2024-03-25T11:29:10.207",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421830,1711366150228,"fUST",-191.6243584,0.00045741,120,"2024-03-25T11:29:10.228",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421831,1711366150249,"fUST",-155.11353057,0.00045989,30,"2024-03-25T11:29:10.249",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421832,1711366150269,"fUST",-8166.7427351,0.00046505,2,"2024-03-25T11:29:10.269",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421833,1711366150290,"fUST",-177.747184,0.00046627,2,"2024-03-25T11:29:10.290",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421834,1711366150310,"fUST",-151.52464932,0.00046669,12,"2024-03-25T11:29:10.310",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421835,1711366150330,"fUST",-181.91902324,0.00046769,4,"2024-03-25T11:29:10.330",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421836,1711366150350,"fUST",-183.1544279,0.00046769,4,"2024-03-25T11:29:10.350",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421837,1711366150370,"fUST",-478.867801,0.00046769,4,"2024-03-25T11:29:10.370",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421838,1711366150390,"fUST",-322.69074111,0.00046769,4,"2024-03-25T11:29:10.390",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421839,1711366150413,"fUST",-315.42965291,0.00046769,4,"2024-03-25T11:29:10.413",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421840,1711366150437,"fUST",-155.64112387,0.0004677,4,"2024-03-25T11:29:10.437",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421841,1711366150458,"fUST",-255.02565286,0.00046867,4,"2024-03-25T11:29:10.458",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320421842,1711366150479,"fUST",-24900.0,0.00046868,2,"2024-03-25T11:29:10.479",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320422392,1711366243072,"fUST",-200.48928,0.00048311,4,"2024-03-25T11:30:43.072",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320422394,1711366243082,"fUST",-155.80068588,0.00048311,4,"2024-03-25T11:30:43.082",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320422396,1711366243091,"fUST",-125.71003412,0.00048311,4,"2024-03-25T11:30:43.091",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320422401,1711366243128,"fUST",-44.6266062,0.00048311,4,"2024-03-25T11:30:43.128",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320422403,1711366243138,"fUST",-3296.29570482,0.00048312,120,"2024-03-25T11:30:43.138",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320422405,1711366243147,"fUST",-1000.0,0.00049,120,"2024-03-25T11:30:43.147",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320422407,1711366243157,"fUST",-1742.75171566,0.00049212,4,"2024-03-25T11:30:43.157",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320422409,1711366243166,"fUST",-151.67819944,0.00049214,10,"2024-03-25T11:30:43.166",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320422411,1711366243175,"fUST",-210.16491797,0.00049311,4,"2024-03-25T11:30:43.175",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320422413,1711366243184,"fUST",-9.68802402,0.00049311,4,"2024-03-25T11:30:43.184",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320422417,1711366243215,"fUST",-150.0081765,0.00049311,4,"2024-03-25T11:30:43.215",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320422695,1711366246256,"fUST",-457.58542104,0.00049311,4,"2024-03-25T11:30:46.256",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320422697,1711366246266,"fUST",-779.72077743,0.00049311,4,"2024-03-25T11:30:46.266",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320422699,1711366246276,"fUST",-3384.22507014,0.00049311,4,"2024-03-25T11:30:46.276",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320422701,1711366246285,"fUST",-605.14923493,0.00049311,4,"2024-03-25T11:30:46.285",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320422703,1711366246294,"fUST",-157.64663537,0.00049312,4,"2024-03-25T11:30:46.294",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320422705,1711366246305,"fUST",-19852.6352387,0.00049313,4,"2024-03-25T11:30:46.305",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320422707,1711366246314,"fUST",-683.96804349,0.00049313,4,"2024-03-25T11:30:46.314",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320422709,1711366246324,"fUST",-864.38002108,0.00049313,4,"2024-03-25T11:30:46.324",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320422711,1711366246333,"fUST",-642.19058925,0.00049313,4,"2024-03-25T11:30:46.333",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320422713,1711366246343,"fUST",-2082.77466787,0.00049313,7,"2024-03-25T11:30:46.343",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320422715,1711366246355,"fUST",-3278.90430091,0.00049313,4,"2024-03-25T11:30:46.355",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320422717,1711366246365,"fUST",-415.81782775,0.00049313,4,"2024-03-25T11:30:46.365",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320422720,1711366246374,"fUST",-516.0534774,0.00049313,2,"2024-03-25T11:30:46.374",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320422723,1711366246383,"fUST",-798.38751546,0.00049313,7,"2024-03-25T11:30:46.383",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320422726,1711366246392,"fUST",-205.27707627,0.00049313,4,"2024-03-25T11:30:46.392",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320422728,1711366246402,"fUST",-395.7275146,0.00049313,4,"2024-03-25T11:30:46.402",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320422730,1711366246412,"fUST",-730.3001382,0.00049313,4,"2024-03-25T11:30:46.412",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320422732,1711366246421,"fUST",-216.65401619,0.00049314,120,"2024-03-25T11:30:46.421",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320422735,1711366246431,"fUST",-246.19862434,0.00049314,120,"2024-03-25T11:30:46.431",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320422738,1711366246441,"fUST",-500.0,0.00049314,120,"2024-03-25T11:30:46.441",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320422741,1711366246450,"fUST",-169.12357438,0.00049314,120,"2024-03-25T11:30:46.450",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320422744,1711366246463,"fUST",-500.0,0.00049314,120,"2024-03-25T11:30:46.463",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320422747,1711366246473,"fUST",-500.0,0.00049314,120,"2024-03-25T11:30:46.473",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320422750,1711366246482,"fUST",-500.0,0.00049314,120,"2024-03-25T11:30:46.482",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320422753,1711366246491,"fUST",-424.99110452,0.00049314,120,"2024-03-25T11:30:46.491",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320422756,1711366246502,"fUST",-258.78030395,0.00049314,120,"2024-03-25T11:30:46.502",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320422759,1711366246512,"fUST",-500.0,0.00049314,120,"2024-03-25T11:30:46.512",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320422762,1711366246521,"fUST",-500.0,0.00049314,120,"2024-03-25T11:30:46.521",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320422765,1711366246531,"fUST",-500.0,0.00049314,120,"2024-03-25T11:30:46.531",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320422768,1711366246541,"fUST",-500.0,0.00049314,120,"2024-03-25T11:30:46.541",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320422771,1711366246550,"fUST",-500.0,0.00049314,120,"2024-03-25T11:30:46.550",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320422774,1711366246559,"fUST",-500.0,0.00049314,120,"2024-03-25T11:30:46.559",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320422777,1711366246567,"fUST",-396.95615642,0.00049314,120,"2024-03-25T11:30:46.567",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320424300,1711367238148,"fUST",-250.68884351,0.0003945,4,"2024-03-25T11:47:18.148",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320424301,1711367238171,"fUST",-97.92342617,0.00044383,4,"2024-03-25T11:47:18.171",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320424302,1711367241412,"fUST",-174.12730885,0.00040436,30,"2024-03-25T11:47:21.412",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320424303,1711367241435,"fUST",-128.50114185,0.00044383,4,"2024-03-25T11:47:21.435",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320424304,1711367241464,"fUST",-221.859323,0.00046809,2,"2024-03-25T11:47:21.464",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320424305,1711367241486,"fUST",-177.649457,0.00046812,2,"2024-03-25T11:47:21.486",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320424306,1711367241510,"fUST",-375.44854589,0.00047214,2,"2024-03-25T11:47:21.510",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320424307,1711367241535,"fUST",-530.35742916,0.00047231,2,"2024-03-25T11:47:21.535",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320424308,1711367246123,"fUST",-438.36981434,0.00047231,2,"2024-03-25T11:47:26.123",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320424309,1711367253160,"fUST",-1929.37453848,0.00047231,2,"2024-03-25T11:47:33.160",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320424310,1711367254161,"fUST",-1269.41604207,0.00047231,2,"2024-03-25T11:47:34.161",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320424311,1711367347084,"fUST",-918.05702244,0.00039369,5,"2024-03-25T11:49:07.084",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320424312,1711367347106,"fUST",-998.0,0.00041441,30,"2024-03-25T11:49:07.106",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320424313,1711367347131,"fUST",-998.0,0.00043622,30,"2024-03-25T11:49:07.131",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320424314,1711367348166,"fUST",-998.0,0.00045918,30,"2024-03-25T11:49:08.166",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320424315,1711367348188,"fUST",-155.31879382,0.0004723,4,"2024-03-25T11:49:08.188",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320424316,1711367348212,"fUST",-231.53540675,0.00047231,2,"2024-03-25T11:49:08.212",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320424342,1711367432206,"fUST",-151.87943046,0.00028647,2,"2024-03-25T11:50:32.206",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320424343,1711367432216,"fUST",-250.29903059,0.00045131,2,"2024-03-25T11:50:32.216",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320424344,1711367432226,"fUST",-238.97723603,0.00047231,2,"2024-03-25T11:50:32.226",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320424394,1711367438096,"fUST",-9027.8966809,0.00047231,2,"2024-03-25T11:50:38.096",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320424545,1711367440343,"fUST",-500.0,0.00047231,2,"2024-03-25T11:50:40.343",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320424815,1711367443335,"fUST",-10734.07285227,0.00047231,2,"2024-03-25T11:50:43.335",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320424816,1711367443345,"fUST",-2000.0,0.000474,2,"2024-03-25T11:50:43.345",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320424817,1711367443364,"fUST",-175.611962,0.00047582,2,"2024-03-25T11:50:43.364",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320424818,1711367443376,"fUST",-167.36856254,0.00047588,4,"2024-03-25T11:50:43.376",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320424819,1711367443387,"fUST",-270.55201027,0.00047588,4,"2024-03-25T11:50:43.387",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320424820,1711367443397,"fUST",-192.09614906,0.00047588,4,"2024-03-25T11:50:43.397",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320424821,1711367443407,"fUST",-156.49281143,0.00047588,4,"2024-03-25T11:50:43.407",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320424822,1711367443417,"fUST",-180.22166268,0.00047589,4,"2024-03-25T11:50:43.417",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320424823,1711367443427,"fUST",-998.0,0.00048334,30,"2024-03-25T11:50:43.427",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320424824,1711367443437,"fUST",-20000.0,0.000492,120,"2024-03-25T11:50:43.437",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320424825,1711367443447,"fUST",-931.43376258,0.00049264,5,"2024-03-25T11:50:43.447",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320424826,1711367443457,"fUST",-2748.08769209,0.0004931,120,"2024-03-25T11:50:43.457",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320424827,1711367443467,"fUST",-500.0,0.00049313,120,"2024-03-25T11:50:43.467",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320424828,1711367443477,"fUST",-311.16680004,0.00049313,120,"2024-03-25T11:50:43.477",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320424829,1711367443486,"fUST",-500.0,0.00049313,120,"2024-03-25T11:50:43.486",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320424830,1711367443497,"fUST",-500.0,0.00049313,120,"2024-03-25T11:50:43.497",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320424831,1711367443507,"fUST",-500.0,0.00049313,120,"2024-03-25T11:50:43.507",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320424832,1711367443517,"fUST",-500.0,0.00049313,120,"2024-03-25T11:50:43.517",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320424833,1711367443527,"fUST",-500.0,0.00049313,120,"2024-03-25T11:50:43.527",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320424835,1711367443537,"fUST",-500.0,0.00049313,120,"2024-03-25T11:50:43.537",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320424837,1711367443547,"fUST",-1358.19944915,0.00049313,7,"2024-03-25T11:50:43.547",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320424839,1711367443556,"fUST",-310.46096339,0.00049313,4,"2024-03-25T11:50:43.556",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320424841,1711367443566,"fUST",-187.70475787,0.00049313,2,"2024-03-25T11:50:43.566",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320424843,1711367443576,"fUST",-183.99989414,0.00049313,4,"2024-03-25T11:50:43.576",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320424845,1711367443585,"fUST",-155.33776368,0.00049313,4,"2024-03-25T11:50:43.585",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320424847,1711367443595,"fUST",-212.24459519,0.00049313,4,"2024-03-25T11:50:43.595",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320424849,1711367443606,"fUST",-584.2705554,0.00049313,7,"2024-03-25T11:50:43.606",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320424851,1711367443617,"fUST",-551.16066515,0.00049313,4,"2024-03-25T11:50:43.617",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320424853,1711367443626,"fUST",-7130.92,0.00049313,120,"2024-03-25T11:50:43.626",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320424854,1711367443636,"fUST",-229.2473732,0.00049313,4,"2024-03-25T11:50:43.636",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320424855,1711367443646,"fUST",-2003.27221894,0.00049314,4,"2024-03-25T11:50:43.646",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320424856,1711367443656,"fUST",-3625.97050352,0.00049314,30,"2024-03-25T11:50:43.656",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320424857,1711367443670,"fUST",-2819.78148744,0.00049314,30,"2024-03-25T11:50:43.670",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320424858,1711367443682,"fUST",-3318.33154319,0.00049315,4,"2024-03-25T11:50:43.682",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320425118,1711367446659,"fUST",-484.246288,0.00049315,4,"2024-03-25T11:50:46.659",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320431241,1711367686332,"fUST",-155.0,0.00021,2,"2024-03-25T11:54:46.332",0.00028470000000000004,39.51,0.9859632018531426,357302303.4356499]
[320431247,1711368323846,"fUST",-79.97089914,0.00021,2,"2024-03-25T12:05:23.846",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431248,1711368323872,"fUST",-349.02910086,0.00021,2,"2024-03-25T12:05:23.872",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431273,1711368431189,"fUST",-11.20148936,0.00021,2,"2024-03-25T12:07:11.189",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431274,1711368431210,"fUST",-1358.98129065,0.00029999,2,"2024-03-25T12:07:11.210",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431275,1711368431438,"fUST",-3964.3753306,0.0003,2,"2024-03-25T12:07:11.438",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431276,1711368431460,"fUST",-150.90945433,0.00045935,2,"2024-03-25T12:07:11.460",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431277,1711368431483,"fUST",-166.8660204,0.00047214,2,"2024-03-25T12:07:11.483",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431278,1711368431504,"fUST",-155.85698215,0.0004739,4,"2024-03-25T12:07:11.504",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431279,1711368431524,"fUST",-209.98271236,0.0004739,4,"2024-03-25T12:07:11.524",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431280,1711368431543,"fUST",-233.8338704,0.0004739,4,"2024-03-25T12:07:11.543",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431281,1711368431563,"fUST",-291.35313108,0.0004739,4,"2024-03-25T12:07:11.563",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431282,1711368431583,"fUST",-930.95477622,0.00047391,30,"2024-03-25T12:07:11.583",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431283,1711368431603,"fUST",-1373.92417276,0.00047392,2,"2024-03-25T12:07:11.603",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431284,1711368431631,"fUST",-10674.95688146,0.00047392,2,"2024-03-25T12:07:11.631",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431287,1711368443112,"fUST",-163.73133702,0.00043847,30,"2024-03-25T12:07:23.112",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431288,1711368443135,"fUST",-5124.83425677,0.00044,2,"2024-03-25T12:07:23.135",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431289,1711368451107,"fUST",-521.02407023,0.00044,2,"2024-03-25T12:07:31.107",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431293,1711368554134,"fUST",-6317.49620915,0.00044,2,"2024-03-25T12:09:14.134",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431296,1711368572114,"fUST",-253.3671296,0.00047574,2,"2024-03-25T12:09:32.114",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431349,1711368632221,"fUST",-1173.02413999,0.00047473,2,"2024-03-25T12:10:32.221",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431351,1711368632232,"fUST",-12047.69527439,0.00047574,2,"2024-03-25T12:10:32.232",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431577,1711368643521,"fUST",-150.0,0.00045474,2,"2024-03-25T12:10:43.521",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431578,1711368643530,"fUST",-572.91624434,0.00047574,2,"2024-03-25T12:10:43.530",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431579,1711368643554,"fUST",-12026.02135167,0.00047574,2,"2024-03-25T12:10:43.554",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431580,1711368643563,"fUST",-275.38556658,0.00048,90,"2024-03-25T12:10:43.563",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431581,1711368643573,"fUST",-166.28810042,0.00048461,4,"2024-03-25T12:10:43.573",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431582,1711368643582,"fUST",-176.19250544,0.00048462,2,"2024-03-25T12:10:43.582",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431583,1711368643592,"fUST",-1314.99948254,0.00048506,7,"2024-03-25T12:10:43.592",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431584,1711368643601,"fUST",-1548.00271035,0.00048507,60,"2024-03-25T12:10:43.601",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431608,1711369625138,"fUST",-154.92253873,0.00027375,2,"2024-03-25T12:27:05.138",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431609,1711369625159,"fUST",-239.49533086,0.00027376,2,"2024-03-25T12:27:05.159",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431610,1711369625180,"fUST",-432.95197141,0.00027376,2,"2024-03-25T12:27:05.180",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431611,1711369645114,"fUST",-3444.03044866,0.00027374,2,"2024-03-25T12:27:25.114",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431612,1711369645135,"fUST",-1358.98129065,0.00027375,2,"2024-03-25T12:27:25.135",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431613,1711369645155,"fUST",-2316.78937529,0.00027376,2,"2024-03-25T12:27:25.155",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431614,1711369645175,"fUST",-449.66394517,0.0002738,2,"2024-03-25T12:27:25.175",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431615,1711369645195,"fUST",-178.64177547,0.00027835,2,"2024-03-25T12:27:25.195",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431616,1711369645215,"fUST",-1587.31543329,0.0004,2,"2024-03-25T12:27:25.215",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431617,1711369651226,"fUST",-154.48456671,0.0004,2,"2024-03-25T12:27:31.226",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431618,1711369651250,"fUST",-210.9419346,0.00042124,2,"2024-03-25T12:27:31.250",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431619,1711369651272,"fUST",-556.53588544,0.00042921,30,"2024-03-25T12:27:31.272",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431620,1711369752128,"fUST",-628.1476084,0.00042728,2,"2024-03-25T12:29:12.128",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431621,1711369752177,"fUST",-45.8750419,0.00042921,30,"2024-03-25T12:29:12.177",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431622,1711369753098,"fUST",-395.58907266,0.00042921,30,"2024-03-25T12:29:13.098",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431623,1711369753119,"fUST",-155.28129486,0.00043244,4,"2024-03-25T12:29:13.119",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431624,1711369753141,"fUST",-852.41043106,0.00043244,120,"2024-03-25T12:29:13.141",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431625,1711369753163,"fUST",-1314.21764104,0.00043244,2,"2024-03-25T12:29:13.163",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431626,1711369753185,"fUST",-311.4574712,0.00043245,4,"2024-03-25T12:29:13.185",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431627,1711369753206,"fUST",-5182.50709338,0.00043245,4,"2024-03-25T12:29:13.206",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431628,1711369753230,"fUST",-6017.97511416,0.00043246,2,"2024-03-25T12:29:13.230",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431629,1711369762131,"fUST",-18882.02488584,0.00043246,2,"2024-03-25T12:29:22.131",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431630,1711369762154,"fUST",-998.0,0.0004518,30,"2024-03-25T12:29:22.154",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431631,1711369762175,"fUST",-3124.0,0.00045387,30,"2024-03-25T12:29:22.175",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431632,1711369762196,"fUST",-3124.0,0.00045865,30,"2024-03-25T12:29:22.196",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431633,1711369762218,"fUST",-210.16491797,0.00045935,4,"2024-03-25T12:29:22.218",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431634,1711369762240,"fUST",-176.19250544,0.00045936,2,"2024-03-25T12:29:22.240",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431635,1711369762261,"fUST",-1976.03528296,0.00045936,4,"2024-03-25T12:29:22.261",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431636,1711369762284,"fUST",-154.42926013,0.00045969,12,"2024-03-25T12:29:22.284",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431637,1711369762308,"fUST",-150.0,0.00046406,2,"2024-03-25T12:29:22.308",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431638,1711369762331,"fUST",-3188.0,0.00046539,30,"2024-03-25T12:29:22.331",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431639,1711369762356,"fUST",-4316.0,0.00046544,120,"2024-03-25T12:29:22.356",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431640,1711369762378,"fUST",-3124.0,0.00046544,60,"2024-03-25T12:29:22.378",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431641,1711369762402,"fUST",-402.68280327,0.00046575,30,"2024-03-25T12:29:22.402",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431642,1711369762425,"fUST",-322.08923764,0.00046744,2,"2024-03-25T12:29:22.425",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431643,1711369762446,"fUST",-321.58696002,0.0004679,4,"2024-03-25T12:29:22.446",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431644,1711369762468,"fUST",-4962.52574129,0.00046792,4,"2024-03-25T12:29:22.468",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431645,1711369762490,"fUST",-2000.0,0.00046795,2,"2024-03-25T12:29:22.490",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431646,1711369762511,"fUST",-655.38976216,0.00046844,4,"2024-03-25T12:29:22.511",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431647,1711369762532,"fUST",-322.08923763,0.00047159,2,"2024-03-25T12:29:22.532",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431648,1711369762555,"fUST",-500.0,0.00047307,120,"2024-03-25T12:29:22.555",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431649,1711369762578,"fUST",-500.0,0.00047307,120,"2024-03-25T12:29:22.578",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431650,1711369762601,"fUST",-500.0,0.00047307,120,"2024-03-25T12:29:22.601",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431651,1711369762626,"fUST",-500.0,0.00047307,120,"2024-03-25T12:29:22.626",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431652,1711369762648,"fUST",-500.0,0.00047307,120,"2024-03-25T12:29:22.648",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431653,1711369762670,"fUST",-500.0,0.00047307,120,"2024-03-25T12:29:22.670",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431654,1711369762692,"fUST",-500.0,0.00047307,120,"2024-03-25T12:29:22.692",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431655,1711369762715,"fUST",-500.0,0.00047307,120,"2024-03-25T12:29:22.715",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431656,1711369762737,"fUST",-388.48704137,0.00047307,120,"2024-03-25T12:29:22.737",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431657,1711369762760,"fUST",-439.19790727,0.00047307,120,"2024-03-25T12:29:22.760",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431658,1711369762785,"fUST",-500.0,0.00047307,120,"2024-03-25T12:29:22.785",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431659,1711369762807,"fUST",-500.0,0.00047307,120,"2024-03-25T12:29:22.807",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431660,1711369762830,"fUST",-500.0,0.00047307,120,"2024-03-25T12:29:22.830",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431661,1711369762852,"fUST",-500.0,0.00047307,120,"2024-03-25T12:29:22.852",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431662,1711369762875,"fUST",-500.0,0.00047307,120,"2024-03-25T12:29:22.875",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431663,1711369762902,"fUST",-331.6178803,0.00047307,120,"2024-03-25T12:29:22.902",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431664,1711369762925,"fUST",-500.0,0.00047307,120,"2024-03-25T12:29:22.925",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431665,1711369762951,"fUST",-500.0,0.00047307,120,"2024-03-25T12:29:22.951",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431666,1711369762973,"fUST",-500.0,0.00047307,120,"2024-03-25T12:29:22.973",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431667,1711369763103,"fUST",-2000.0,0.00047308,2,"2024-03-25T12:29:23.103",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431668,1711369763148,"fUST",-998.0,0.00047558,30,"2024-03-25T12:29:23.148",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431669,1711369763192,"fUST",-2003.27221894,0.00047574,4,"2024-03-25T12:29:23.192",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431670,1711369763233,"fUST",-322.08923763,0.00047575,2,"2024-03-25T12:29:23.233",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431671,1711369763284,"fUST",-3124.0,0.00047654,60,"2024-03-25T12:29:23.284",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431672,1711369763313,"fUST",-2677.88538949,0.00047802,2,"2024-03-25T12:29:23.313",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431673,1711369763335,"fUST",-186.9143283,0.00047882,2,"2024-03-25T12:29:23.335",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431674,1711369763355,"fUST",-3798.51,0.000479,120,"2024-03-25T12:29:23.355",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431675,1711369763377,"fUST",-151.0,0.000479,7,"2024-03-25T12:29:23.377",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431676,1711369763397,"fUST",-151.0,0.000479,7,"2024-03-25T12:29:23.397",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431677,1711369763420,"fUST",-500.0,0.00047979,120,"2024-03-25T12:29:23.420",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431678,1711369763442,"fUST",-503.62573029,0.00047979,120,"2024-03-25T12:29:23.442",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431679,1711369763464,"fUST",-358.86370848,0.00047979,120,"2024-03-25T12:29:23.464",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431680,1711369763484,"fUST",-503.31251679,0.00047979,120,"2024-03-25T12:29:23.484",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431681,1711369763508,"fUST",-500.0,0.00047979,120,"2024-03-25T12:29:23.508",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431682,1711369763531,"fUST",-350.87019584,0.00047979,120,"2024-03-25T12:29:23.531",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431683,1711369763557,"fUST",-500.0,0.00047979,120,"2024-03-25T12:29:23.557",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431684,1711369763579,"fUST",-500.0,0.00047979,120,"2024-03-25T12:29:23.579",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431685,1711369763603,"fUST",-500.0,0.00047979,120,"2024-03-25T12:29:23.603",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431686,1711369763627,"fUST",-43091.86876088,0.0004798,61,"2024-03-25T12:29:23.627",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431709,1711369832472,"fUST",-151.0,0.000479,7,"2024-03-25T12:30:32.472",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431710,1711369832482,"fUST",-343.81407,0.000479,7,"2024-03-25T12:30:32.482",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431711,1711369832492,"fUST",-343.81407,0.000479,7,"2024-03-25T12:30:32.492",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431712,1711369832502,"fUST",-39453.1010248,0.0004798,2,"2024-03-25T12:30:32.502",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431713,1711369832511,"fUST",-151.0,0.0004798,7,"2024-03-25T12:30:32.511",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431714,1711369832521,"fUST",-151.0,0.0004798,7,"2024-03-25T12:30:32.521",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431715,1711369832531,"fUST",-151.0,0.0004798,7,"2024-03-25T12:30:32.531",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431716,1711369832541,"fUST",-151.0,0.0004798,7,"2024-03-25T12:30:32.541",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431717,1711369832551,"fUST",-628.864749,0.0004798,7,"2024-03-25T12:30:32.551",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431718,1711369832561,"fUST",-628.864749,0.0004798,7,"2024-03-25T12:30:32.561",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431719,1711369832572,"fUST",-151.0,0.0004798,7,"2024-03-25T12:30:32.572",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431720,1711369832582,"fUST",-151.0,0.0004798,7,"2024-03-25T12:30:32.582",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431721,1711369832596,"fUST",-1848.389048,0.0004798,7,"2024-03-25T12:30:32.596",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431722,1711369832606,"fUST",-1848.389048,0.0004798,7,"2024-03-25T12:30:32.606",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431723,1711369832617,"fUST",-1848.389048,0.0004798,7,"2024-03-25T12:30:32.617",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431724,1711369832626,"fUST",-1848.389048,0.0004798,7,"2024-03-25T12:30:32.626",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431725,1711369832637,"fUST",-151.0,0.0004798,7,"2024-03-25T12:30:32.637",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431726,1711369832646,"fUST",-151.0,0.0004798,7,"2024-03-25T12:30:32.646",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431727,1711369832656,"fUST",-151.0,0.0004798,7,"2024-03-25T12:30:32.656",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431728,1711369832667,"fUST",-343.81407,0.0004798,7,"2024-03-25T12:30:32.667",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431729,1711369832677,"fUST",-343.81407,0.0004798,7,"2024-03-25T12:30:32.677",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431730,1711369832686,"fUST",-343.81407,0.0004798,7,"2024-03-25T12:30:32.686",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431731,1711369832696,"fUST",-343.81407,0.0004798,7,"2024-03-25T12:30:32.696",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431732,1711369832706,"fUST",-15615.88050269,0.00047983,120,"2024-03-25T12:30:32.706",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431785,1711369838513,"fUST",-0.01110409,0.00047982,120,"2024-03-25T12:30:38.513",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431788,1711369838525,"fUST",-499.98889591,0.00047982,120,"2024-03-25T12:30:38.525",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431790,1711369838534,"fUST",-203.51309781,0.00047982,120,"2024-03-25T12:30:38.534",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431792,1711369838543,"fUST",-8469.03392162,0.00047983,120,"2024-03-25T12:30:38.543",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431910,1711369840731,"fUST",-12406.86243343,0.00047983,120,"2024-03-25T12:30:40.731",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431911,1711369840741,"fUST",-151.0,0.00047983,7,"2024-03-25T12:30:40.741",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431912,1711369840751,"fUST",-151.0,0.00047983,7,"2024-03-25T12:30:40.751",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431913,1711369840761,"fUST",-151.0,0.00047983,7,"2024-03-25T12:30:40.761",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431914,1711369840770,"fUST",-155.555022,0.00047983,7,"2024-03-25T12:30:40.770",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431915,1711369840779,"fUST",-628.864749,0.00047983,7,"2024-03-25T12:30:40.779",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431916,1711369840788,"fUST",-628.864749,0.00047983,7,"2024-03-25T12:30:40.788",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431917,1711369840797,"fUST",-151.0,0.00047983,7,"2024-03-25T12:30:40.797",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431918,1711369840807,"fUST",-1848.389048,0.00047983,7,"2024-03-25T12:30:40.807",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431919,1711369840816,"fUST",-1848.389048,0.00047983,7,"2024-03-25T12:30:40.816",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431920,1711369840825,"fUST",-151.0,0.00047983,7,"2024-03-25T12:30:40.825",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431921,1711369840836,"fUST",-343.81407,0.00047983,7,"2024-03-25T12:30:40.836",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431922,1711369840845,"fUST",-343.81407,0.00047983,7,"2024-03-25T12:30:40.845",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431923,1711369840855,"fUST",-500.0,0.00047984,120,"2024-03-25T12:30:40.855",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431924,1711369840865,"fUST",-215.8395987,0.00047984,120,"2024-03-25T12:30:40.865",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431925,1711369840874,"fUST",-215.70536434,0.00047984,120,"2024-03-25T12:30:40.874",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431926,1711369840883,"fUST",-355.26105876,0.00047984,120,"2024-03-25T12:30:40.883",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431927,1711369840893,"fUST",-153.79873221,0.00047984,120,"2024-03-25T12:30:40.893",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431928,1711369840902,"fUST",-45014.9546125,0.00047985,61,"2024-03-25T12:30:40.902",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431929,1711369840911,"fUST",-151.0,0.00047985,7,"2024-03-25T12:30:40.911",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431930,1711369840920,"fUST",-151.0,0.00047985,7,"2024-03-25T12:30:40.920",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431931,1711369840930,"fUST",-151.0,0.00047985,7,"2024-03-25T12:30:40.930",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431932,1711369840940,"fUST",-628.864749,0.00047985,7,"2024-03-25T12:30:40.940",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431933,1711369840949,"fUST",-628.864749,0.00047985,7,"2024-03-25T12:30:40.949",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431934,1711369840958,"fUST",-151.0,0.00047985,7,"2024-03-25T12:30:40.958",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431935,1711369840967,"fUST",-1848.389048,0.00047985,7,"2024-03-25T12:30:40.967",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431936,1711369840979,"fUST",-1848.389048,0.00047985,7,"2024-03-25T12:30:40.979",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431937,1711369840989,"fUST",-151.0,0.00047985,7,"2024-03-25T12:30:40.989",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431938,1711369840999,"fUST",-343.81407,0.00047985,7,"2024-03-25T12:30:40.999",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431939,1711369841010,"fUST",-343.81407,0.00047985,7,"2024-03-25T12:30:41.010",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431940,1711369841019,"fUST",-6388.60555555,0.00047985,60,"2024-03-25T12:30:41.019",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431941,1711369841029,"fUST",-322.08923763,0.0004799,2,"2024-03-25T12:30:41.029",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431942,1711369841039,"fUST",-1022.97,0.00048,120,"2024-03-25T12:30:41.039",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431943,1711369841049,"fUST",-275.38556658,0.00048,90,"2024-03-25T12:30:41.049",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431944,1711369841059,"fUST",-2000.0,0.00048401,2,"2024-03-25T12:30:41.059",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431945,1711369841068,"fUST",-322.08923763,0.00048405,2,"2024-03-25T12:30:41.068",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431946,1711369841077,"fUST",-151.67819944,0.0004841,10,"2024-03-25T12:30:41.077",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431947,1711369841086,"fUST",-151.0,0.00048456,7,"2024-03-25T12:30:41.086",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431948,1711369841096,"fUST",-151.0,0.00048456,7,"2024-03-25T12:30:41.096",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431949,1711369841105,"fUST",-151.0,0.00048456,7,"2024-03-25T12:30:41.105",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431950,1711369841115,"fUST",-628.864749,0.00048456,7,"2024-03-25T12:30:41.115",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431951,1711369841125,"fUST",-628.864749,0.00048456,7,"2024-03-25T12:30:41.125",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431952,1711369841134,"fUST",-1848.389048,0.00048456,7,"2024-03-25T12:30:41.134",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431953,1711369841144,"fUST",-1848.389048,0.00048456,7,"2024-03-25T12:30:41.144",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431954,1711369841153,"fUST",-151.0,0.00048456,7,"2024-03-25T12:30:41.153",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431955,1711369841162,"fUST",-343.81407,0.00048456,7,"2024-03-25T12:30:41.162",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431956,1711369841171,"fUST",-343.81407,0.00048456,7,"2024-03-25T12:30:41.171",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431957,1711369841181,"fUST",-7815.4755712,0.00048456,5,"2024-03-25T12:30:41.181",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431958,1711369841190,"fUST",-151.0,0.000485,2,"2024-03-25T12:30:41.190",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431959,1711369841201,"fUST",-324.17587949,0.000485,7,"2024-03-25T12:30:41.201",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431960,1711369841212,"fUST",-7180.21851256,0.000485,45,"2024-03-25T12:30:41.212",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431961,1711369841222,"fUST",-151.0,0.000485,7,"2024-03-25T12:30:41.222",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431962,1711369841233,"fUST",-392.04620348,0.00048505,4,"2024-03-25T12:30:41.233",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431963,1711369841243,"fUST",-1053.62472438,0.00048505,4,"2024-03-25T12:30:41.243",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431964,1711369841252,"fUST",-559.74068277,0.00048505,4,"2024-03-25T12:30:41.252",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431965,1711369841261,"fUST",-156.49513255,0.00048505,4,"2024-03-25T12:30:41.261",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431966,1711369841271,"fUST",-275.50508966,0.00048505,4,"2024-03-25T12:30:41.271",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431967,1711369841281,"fUST",-1721.66047521,0.00048505,7,"2024-03-25T12:30:41.281",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431968,1711369841291,"fUST",-2013.19501191,0.00048505,4,"2024-03-25T12:30:41.291",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431969,1711369841301,"fUST",-1337.38969708,0.00048505,4,"2024-03-25T12:30:41.301",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431970,1711369841311,"fUST",-877.08592788,0.00048505,4,"2024-03-25T12:30:41.311",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431971,1711369841321,"fUST",-151.0,0.00048505,7,"2024-03-25T12:30:41.321",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431972,1711369841330,"fUST",-151.0,0.00048505,7,"2024-03-25T12:30:41.330",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431973,1711369841340,"fUST",-151.0,0.00048505,7,"2024-03-25T12:30:41.340",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431974,1711369841349,"fUST",-628.864749,0.00048505,7,"2024-03-25T12:30:41.349",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431975,1711369841358,"fUST",-628.864749,0.00048505,7,"2024-03-25T12:30:41.358",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431976,1711369841367,"fUST",-1848.389048,0.00048505,7,"2024-03-25T12:30:41.367",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431977,1711369841376,"fUST",-1848.389048,0.00048505,7,"2024-03-25T12:30:41.376",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431978,1711369841386,"fUST",-151.0,0.00048505,7,"2024-03-25T12:30:41.386",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431979,1711369841395,"fUST",-343.81407,0.00048505,7,"2024-03-25T12:30:41.395",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431980,1711369841404,"fUST",-343.81407,0.00048505,7,"2024-03-25T12:30:41.404",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431981,1711369841413,"fUST",-1848.389048,0.00048506,7,"2024-03-25T12:30:41.413",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431982,1711369841422,"fUST",-1848.389048,0.00048506,7,"2024-03-25T12:30:41.422",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431983,1711369841432,"fUST",-151.0,0.00048506,7,"2024-03-25T12:30:41.432",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431984,1711369841441,"fUST",-151.0,0.00048507,7,"2024-03-25T12:30:41.441",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431985,1711369841451,"fUST",-628.864749,0.00048507,7,"2024-03-25T12:30:41.451",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431986,1711369841461,"fUST",-628.864749,0.00048507,7,"2024-03-25T12:30:41.461",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431987,1711369841470,"fUST",-343.81407,0.00048507,7,"2024-03-25T12:30:41.470",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431988,1711369841480,"fUST",-343.81407,0.00048507,7,"2024-03-25T12:30:41.480",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431989,1711369841489,"fUST",-2431.0,0.00048654,90,"2024-03-25T12:30:41.489",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431990,1711369841498,"fUST",-3124.0,0.00048654,30,"2024-03-25T12:30:41.498",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431991,1711369841507,"fUST",-157.21683272,0.00048819,3,"2024-03-25T12:30:41.507",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431992,1711369841517,"fUST",-4000.0,0.00049,120,"2024-03-25T12:30:41.517",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431993,1711369841526,"fUST",-151.0,0.00049,7,"2024-03-25T12:30:41.526",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431994,1711369841535,"fUST",-151.0,0.00049,7,"2024-03-25T12:30:41.535",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431995,1711369841544,"fUST",-1848.389048,0.00049,7,"2024-03-25T12:30:41.544",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431996,1711369841553,"fUST",-1848.389048,0.00049,7,"2024-03-25T12:30:41.553",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431997,1711369841562,"fUST",-343.81407,0.00049,7,"2024-03-25T12:30:41.562",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431998,1711369841572,"fUST",-343.81407,0.00049,7,"2024-03-25T12:30:41.572",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320431999,1711369841582,"fUST",-151.0,0.00049,7,"2024-03-25T12:30:41.582",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432000,1711369841593,"fUST",-169339.31631276,0.00049,120,"2024-03-25T12:30:41.593",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432001,1711369841602,"fUST",-2000.0,0.00049211,2,"2024-03-25T12:30:41.602",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432002,1711369841611,"fUST",-151.0,0.00049211,7,"2024-03-25T12:30:41.611",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432003,1711369841621,"fUST",-628.864749,0.00049211,7,"2024-03-25T12:30:41.621",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432004,1711369841630,"fUST",-628.864749,0.00049211,7,"2024-03-25T12:30:41.630",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432005,1711369841640,"fUST",-151.0,0.00049215,7,"2024-03-25T12:30:41.640",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432006,1711369841649,"fUST",-151.0,0.00049215,7,"2024-03-25T12:30:41.649",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432007,1711369841658,"fUST",-151.0,0.00049215,7,"2024-03-25T12:30:41.658",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432008,1711369841668,"fUST",-199.958598,0.00049215,7,"2024-03-25T12:30:41.668",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432009,1711369841678,"fUST",-151.0,0.00049215,7,"2024-03-25T12:30:41.678",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432010,1711369841687,"fUST",-628.864749,0.00049215,7,"2024-03-25T12:30:41.687",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432011,1711369841696,"fUST",-628.864749,0.00049215,7,"2024-03-25T12:30:41.696",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432012,1711369841706,"fUST",-628.864749,0.00049215,7,"2024-03-25T12:30:41.706",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432013,1711369841715,"fUST",-628.864749,0.00049215,7,"2024-03-25T12:30:41.715",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432014,1711369841725,"fUST",-1848.389048,0.00049215,7,"2024-03-25T12:30:41.725",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432015,1711369841735,"fUST",-1848.389048,0.00049215,7,"2024-03-25T12:30:41.735",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432016,1711369841744,"fUST",-1848.389048,0.00049215,7,"2024-03-25T12:30:41.744",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432017,1711369841754,"fUST",-1848.389047,0.00049215,7,"2024-03-25T12:30:41.754",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432018,1711369841763,"fUST",-2522.94200749,0.00049215,2,"2024-03-25T12:30:41.763",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432019,1711369841773,"fUST",-343.81407,0.00049215,7,"2024-03-25T12:30:41.773",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432020,1711369841782,"fUST",-343.814075,0.00049215,7,"2024-03-25T12:30:41.782",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432021,1711369841792,"fUST",-151.0,0.00049215,7,"2024-03-25T12:30:41.792",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432022,1711369841801,"fUST",-151.0,0.00049215,7,"2024-03-25T12:30:41.801",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432023,1711369841810,"fUST",-9331.70098609,0.00049215,2,"2024-03-25T12:30:41.810",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432024,1711369841823,"fUST",-67127.28805154,0.00049215,2,"2024-03-25T12:30:41.823",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432025,1711369841835,"fUST",-1117.35599992,0.00049215,2,"2024-03-25T12:30:41.835",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432118,1711370826113,"fUST",-154.92253873,0.00034356,4,"2024-03-25T12:47:06.113",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432119,1711370826135,"fUST",-357.50734357,0.00034358,20,"2024-03-25T12:47:06.135",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432120,1711370826156,"fUST",-811.95237212,0.00034706,4,"2024-03-25T12:47:06.156",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432121,1711370838103,"fUST",-503.731205,0.00034355,4,"2024-03-25T12:47:18.103",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432122,1711370847102,"fUST",-361.66860406,0.00034355,4,"2024-03-25T12:47:27.102",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432123,1711370847123,"fUST",-227.70121028,0.00034706,4,"2024-03-25T12:47:27.123",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432124,1711370951116,"fUST",-205.27707627,0.00032605,4,"2024-03-25T12:49:11.116",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432125,1711370951136,"fUST",-150.0,0.00032606,2,"2024-03-25T12:49:11.136",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432126,1711370951157,"fUST",-4054.50021987,0.00034706,4,"2024-03-25T12:49:11.157",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432127,1711370958126,"fUST",-312.42263967,0.00034706,4,"2024-03-25T12:49:18.126",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432128,1711370958147,"fUST",-250.68884351,0.00036705,4,"2024-03-25T12:49:18.147",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432129,1711370958170,"fUST",-524.0145884,0.00043294,15,"2024-03-25T12:49:18.170",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432130,1711370958193,"fUST",-270.153957,0.00044701,120,"2024-03-25T12:49:18.193",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432131,1711370958216,"fUST",-250.0,0.00044701,2,"2024-03-25T12:49:18.216",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432132,1711370958240,"fUST",-1002.71870453,0.00045422,4,"2024-03-25T12:49:18.240",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432133,1711370958260,"fUST",-375.48983134,0.00045423,2,"2024-03-25T12:49:18.260",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432134,1711370958280,"fUST",-155.31879382,0.00045881,4,"2024-03-25T12:49:18.280",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432135,1711370958312,"fUST",-155.06508272,0.00045881,4,"2024-03-25T12:49:18.312",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432136,1711370958333,"fUST",-865.39980906,0.00045881,4,"2024-03-25T12:49:18.333",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432137,1711370958354,"fUST",-205.45420651,0.00045882,4,"2024-03-25T12:49:18.354",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432138,1711370958376,"fUST",-24900.0,0.00045883,2,"2024-03-25T12:49:18.376",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432139,1711370958399,"fUST",-2267.34746034,0.00046726,30,"2024-03-25T12:49:18.399",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432171,1711371032864,"fUST",-205.27707627,0.00046725,4,"2024-03-25T12:50:32.864",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432172,1711371032874,"fUST",-287.65253966,0.00046726,30,"2024-03-25T12:50:32.874",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432173,1711371032884,"fUST",-24900.0,0.00046851,2,"2024-03-25T12:50:32.884",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432174,1711371032893,"fUST",-13271.83447743,0.00047,2,"2024-03-25T12:50:32.893",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432175,1711371032903,"fUST",-2506.5,0.00047259,30,"2024-03-25T12:50:32.903",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432176,1711371032912,"fUST",-2000.0,0.00047553,30,"2024-03-25T12:50:32.912",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432177,1711371032921,"fUST",-2706.5,0.00047588,30,"2024-03-25T12:50:32.921",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432178,1711371032930,"fUST",-2906.5,0.00047875,30,"2024-03-25T12:50:32.930",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432179,1711371032939,"fUST",-2774.25550627,0.00047981,4,"2024-03-25T12:50:32.939",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432180,1711371032948,"fUST",-500.0,0.00047982,2,"2024-03-25T12:50:32.948",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432181,1711371032958,"fUST",-500.0,0.00047982,2,"2024-03-25T12:50:32.958",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432182,1711371032968,"fUST",-500.0,0.00047999,120,"2024-03-25T12:50:32.968",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432183,1711371032979,"fUST",-500.0,0.00047999,120,"2024-03-25T12:50:32.979",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432184,1711371032988,"fUST",-500.0,0.00047999,120,"2024-03-25T12:50:32.988",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432185,1711371032998,"fUST",-500.0,0.00047999,120,"2024-03-25T12:50:32.998",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432186,1711371033007,"fUST",-500.0,0.00047999,120,"2024-03-25T12:50:33.007",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432187,1711371033017,"fUST",-500.0,0.00047999,120,"2024-03-25T12:50:33.017",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432188,1711371033027,"fUST",-500.0,0.00047999,120,"2024-03-25T12:50:33.027",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432189,1711371033036,"fUST",-500.0,0.00047999,120,"2024-03-25T12:50:33.036",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432190,1711371033049,"fUST",-500.0,0.00047999,120,"2024-03-25T12:50:33.049",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432191,1711371033059,"fUST",-500.0,0.00047999,120,"2024-03-25T12:50:33.059",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432192,1711371033069,"fUST",-500.0,0.00047999,120,"2024-03-25T12:50:33.069",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432193,1711371033078,"fUST",-343.25202878,0.00047999,120,"2024-03-25T12:50:33.078",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432194,1711371033087,"fUST",-500.0,0.00047999,120,"2024-03-25T12:50:33.087",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432195,1711371033096,"fUST",-44.20018085,0.00048,2,"2024-03-25T12:50:33.096",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432355,1711371043816,"fUST",-500.0,0.00047999,120,"2024-03-25T12:50:43.816",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432356,1711371043826,"fUST",-500.0,0.00047999,120,"2024-03-25T12:50:43.826",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432357,1711371043835,"fUST",-500.0,0.00047999,120,"2024-03-25T12:50:43.835",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432358,1711371043845,"fUST",-330.6957642,0.00047999,120,"2024-03-25T12:50:43.845",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432359,1711371043857,"fUST",-169.3042358,0.00047999,120,"2024-03-25T12:50:43.857",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432360,1711371043866,"fUST",-500.0,0.00047999,120,"2024-03-25T12:50:43.866",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432361,1711371043875,"fUST",-500.0,0.00047999,120,"2024-03-25T12:50:43.875",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432362,1711371043884,"fUST",-635.0191872,0.00048,2,"2024-03-25T12:50:43.884",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432364,1711371043919,"fUST",-0.00638752,0.00048,2,"2024-03-25T12:50:43.919",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432371,1711371232812,"fUST",234.97089914,0.00021,2,"2024-03-25T12:53:52.812",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432372,1711371460832,"fUST",20627.72229192,0.00021,2,"2024-03-25T12:57:40.832",0.00028835,39.4,0.9864349754018277,357180393.8861358]
[320432373,1711372032109,"fUST",-154.92253873,0.00036995,4,"2024-03-25T13:07:12.109",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432374,1711372032130,"fUST",-164.71833253,0.00036996,7,"2024-03-25T13:07:12.130",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432375,1711372032151,"fUST",-201.38319897,0.0004,120,"2024-03-25T13:07:12.151",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432376,1711372072652,"fUST",415.55300892,0.00021,2,"2024-03-25T13:07:52.652",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432377,1711372072689,"fUST",256.95056658,0.000189,2,"2024-03-25T13:07:52.689",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432378,1711372088643,"fUST",293.59375949,0.00021,2,"2024-03-25T13:08:08.643",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432380,1711372146133,"fUST",-256.95056658,0.000239,2,"2024-03-25T13:09:06.133",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432381,1711372146155,"fUST",-164.71833253,0.00026533,2,"2024-03-25T13:09:06.155",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432382,1711372146178,"fUST",-164.45927189,0.00026617,2,"2024-03-25T13:09:06.178",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432383,1711372147123,"fUST",-0.25906065,0.00026617,2,"2024-03-25T13:09:07.123",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432384,1711372147144,"fUST",-298.61680103,0.0004,120,"2024-03-25T13:09:07.144",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432385,1711372147164,"fUST",-154.92253873,0.00042999,4,"2024-03-25T13:09:07.164",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432386,1711372147185,"fUST",-263.47188057,0.00043,30,"2024-03-25T13:09:07.185",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432387,1711372147207,"fUST",-489.60668303,0.00044824,15,"2024-03-25T13:09:07.207",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432388,1711372147228,"fUST",-931.43376258,0.00045399,5,"2024-03-25T13:09:07.228",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432389,1711372147248,"fUST",-168.69708719,0.00045444,4,"2024-03-25T13:09:07.248",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432390,1711372147270,"fUST",-1458.53656253,0.00045445,4,"2024-03-25T13:09:07.270",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432432,1711372231847,"fUST",-155.4467547,0.00045444,4,"2024-03-25T13:10:31.847",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432433,1711372231859,"fUST",-5083.22676133,0.00045444,4,"2024-03-25T13:10:31.859",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432434,1711372231871,"fUST",-1442.46453944,0.00045445,4,"2024-03-25T13:10:31.871",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432478,1711372237800,"fUST",-4259.15190222,0.00045445,4,"2024-03-25T13:10:37.800",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432480,1711372237810,"fUST",-14448.34313978,0.00045446,2,"2024-03-25T13:10:37.810",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432482,1711372237860,"fUST",-7447.36010267,0.00045446,2,"2024-03-25T13:10:37.860",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432492,1711372243000,"fUST",-3004.29675755,0.00045446,2,"2024-03-25T13:10:43.000",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432493,1711372243009,"fUST",-2051.21795395,0.00045881,7,"2024-03-25T13:10:43.009",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432494,1711372243020,"fUST",-7774.315,0.000466,40,"2024-03-25T13:10:43.020",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432495,1711372243030,"fUST",-11035.69753989,0.00046726,4,"2024-03-25T13:10:43.030",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432496,1711372243039,"fUST",-150.90945433,0.00047147,2,"2024-03-25T13:10:43.039",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432497,1711372243049,"fUST",-1481.33642265,0.0004727,4,"2024-03-25T13:10:43.049",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432498,1711372243058,"fUST",-459.1336997,0.0004727,4,"2024-03-25T13:10:43.058",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432544,1711373250250,"fUST",-154.90705577,0.00044555,4,"2024-03-25T13:27:30.250",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432545,1711373250271,"fUST",-767.05533098,0.00044555,15,"2024-03-25T13:27:30.271",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432572,1711373347118,"fUST",-447.37524926,0.00042448,4,"2024-03-25T13:29:07.118",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432573,1711373347140,"fUST",-154.90705577,0.00042448,4,"2024-03-25T13:29:07.140",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432574,1711373347161,"fUST",-210.8829872,0.00042449,4,"2024-03-25T13:29:07.161",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432575,1711373347183,"fUST",-154.90705577,0.0004245,4,"2024-03-25T13:29:07.183",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432576,1711373347204,"fUST",-495.7066549,0.0004245,4,"2024-03-25T13:29:07.204",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432577,1711373347224,"fUST",-294.96529607,0.0004245,4,"2024-03-25T13:29:07.224",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432578,1711373347245,"fUST",-865.39980906,0.0004245,4,"2024-03-25T13:29:07.245",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432579,1711373347266,"fUST",-287.60818924,0.00042451,4,"2024-03-25T13:29:07.266",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432580,1711373347292,"fUST",-154.90705577,0.00042451,4,"2024-03-25T13:29:07.292",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432581,1711373347313,"fUST",-314.48058648,0.00042451,4,"2024-03-25T13:29:07.313",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432582,1711373347335,"fUST",-154.90705577,0.00042452,4,"2024-03-25T13:29:07.335",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432583,1711373347359,"fUST",-154.90705577,0.00042453,4,"2024-03-25T13:29:07.359",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432584,1711373347383,"fUST",-2416.2766689,0.00042453,4,"2024-03-25T13:29:07.383",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432585,1711373347403,"fUST",-150.0,0.00042455,2,"2024-03-25T13:29:07.403",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432586,1711373347423,"fUST",-2332.9695451,0.00044255,2,"2024-03-25T13:29:07.423",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432587,1711373347443,"fUST",-519.45571227,0.00044552,4,"2024-03-25T13:29:07.443",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432588,1711373347464,"fUST",-10405.03035515,0.00044555,15,"2024-03-25T13:29:07.464",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432589,1711373347484,"fUST",-271.0,0.00044615,2,"2024-03-25T13:29:07.484",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432590,1711373347505,"fUST",-2152.44679844,0.00044615,4,"2024-03-25T13:29:07.505",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432591,1711373347525,"fUST",-2572.53348509,0.00044783,2,"2024-03-25T13:29:07.525",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432592,1711373354249,"fUST",-1359.0,0.00042449,4,"2024-03-25T13:29:14.249",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432649,1711373432417,"fUST",-154.90705577,0.00042448,4,"2024-03-25T13:30:32.417",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432651,1711373432428,"fUST",-71.60457596,0.00042449,4,"2024-03-25T13:30:32.428",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432653,1711373432438,"fUST",-210.9419346,0.00045266,2,"2024-03-25T13:30:32.438",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432655,1711373432448,"fUST",-6121.12961984,0.00045301,2,"2024-03-25T13:30:32.448",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432714,1711373438032,"fUST",-18374.56358404,0.00045301,2,"2024-03-25T13:30:38.032",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432715,1711373438044,"fUST",-404.30679612,0.00045301,2,"2024-03-25T13:30:38.044",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432723,1711373438184,"fUST",-155.0022488,0.00045745,12,"2024-03-25T13:30:38.184",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432724,1711373438195,"fUST",-157.25379636,0.00045845,4,"2024-03-25T13:30:38.195",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432725,1711373438205,"fUST",-155.55352576,0.00045845,4,"2024-03-25T13:30:38.205",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432726,1711373438214,"fUST",-217.11818671,0.00045845,2,"2024-03-25T13:30:38.214",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432727,1711373438223,"fUST",-59.74477937,0.00045845,4,"2024-03-25T13:30:38.223",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432730,1711373438248,"fUST",-348.88176102,0.00045845,4,"2024-03-25T13:30:38.248",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432732,1711373438259,"fUST",-187.78507347,0.00045846,2,"2024-03-25T13:30:38.259",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432734,1711373438269,"fUST",-2900.29220475,0.00046156,4,"2024-03-25T13:30:38.269",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432735,1711373438280,"fUST",-3526.00297412,0.00046157,4,"2024-03-25T13:30:38.280",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432737,1711373438290,"fUST",-529.00802884,0.00046161,4,"2024-03-25T13:30:38.290",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432738,1711373438300,"fUST",-7811.54455541,0.00046162,4,"2024-03-25T13:30:38.300",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432739,1711373438309,"fUST",-187.4282719,0.00046479,2,"2024-03-25T13:30:38.309",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432740,1711373438320,"fUST",-4540.58,0.000465,120,"2024-03-25T13:30:38.320",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432742,1711373438329,"fUST",-984.14,0.00046579,30,"2024-03-25T13:30:38.329",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432744,1711373438338,"fUST",-2845.23,0.00046586,30,"2024-03-25T13:30:38.338",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432745,1711373438347,"fUST",-788.26353375,0.00046852,60,"2024-03-25T13:30:38.347",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432747,1711373438356,"fUST",-3188.0,0.00046915,30,"2024-03-25T13:30:38.356",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432748,1711373438366,"fUST",-1646.8,0.00047,30,"2024-03-25T13:30:38.366",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320432750,1711373438375,"fUST",-9516.04359674,0.00047,120,"2024-03-25T13:30:38.375",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320433416,1711373446485,"fUST",-155.00328831,0.00047,120,"2024-03-25T13:30:46.485",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320433418,1711373446496,"fUST",-11739.58541791,0.00047,120,"2024-03-25T13:30:46.496",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320433420,1711373446506,"fUST",-898.33125512,0.0004727,4,"2024-03-25T13:30:46.506",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320433422,1711373446516,"fUST",-150.0,0.00047455,2,"2024-03-25T13:30:46.516",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320433424,1711373446525,"fUST",-500.0,0.00047519,120,"2024-03-25T13:30:46.525",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320433426,1711373446536,"fUST",-597.34713675,0.00047519,120,"2024-03-25T13:30:46.536",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320433429,1711373446546,"fUST",-500.0,0.00047519,120,"2024-03-25T13:30:46.546",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320433432,1711373446555,"fUST",-4495.28753293,0.0004752,2,"2024-03-25T13:30:46.555",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320433434,1711373446565,"fUST",-23247.64487556,0.00047805,120,"2024-03-25T13:30:46.565",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320433437,1711373446575,"fUST",-23247.64487556,0.0004782,120,"2024-03-25T13:30:46.575",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320433440,1711373446585,"fUST",-23247.64487556,0.00047834,120,"2024-03-25T13:30:46.585",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320433443,1711373446596,"fUST",-1280.63289536,0.00047845,120,"2024-03-25T13:30:46.596",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320433447,1711373446606,"fUST",-1280.63289536,0.00047846,120,"2024-03-25T13:30:46.606",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320433450,1711373446616,"fUST",-1280.63289536,0.00047855,120,"2024-03-25T13:30:46.616",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320433452,1711373446626,"fUST",-1280.63289536,0.00047866,120,"2024-03-25T13:30:46.626",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320433454,1711373446636,"fUST",-23247.64487556,0.00047867,120,"2024-03-25T13:30:46.636",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320433456,1711373446646,"fUST",-1280.63289536,0.0004787,120,"2024-03-25T13:30:46.646",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320433458,1711373446656,"fUST",-23247.64487556,0.0004787,120,"2024-03-25T13:30:46.656",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320433460,1711373446666,"fUST",-1280.63289536,0.00047872,120,"2024-03-25T13:30:46.666",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320433462,1711373446676,"fUST",-2906.5,0.00047875,90,"2024-03-25T13:30:46.676",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320433464,1711373446685,"fUST",-23247.64487556,0.00047878,120,"2024-03-25T13:30:46.685",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320433466,1711373446695,"fUST",-3677.76634105,0.00047888,120,"2024-03-25T13:30:46.695",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320433468,1711373446708,"fUST",-19569.87853451,0.00047888,120,"2024-03-25T13:30:46.708",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320433470,1711373446719,"fUST",-1280.63289536,0.00047897,120,"2024-03-25T13:30:46.719",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320433472,1711373446729,"fUST",-154.90705577,0.00047998,4,"2024-03-25T13:30:46.729",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320433474,1711373446741,"fUST",-154.90705577,0.00047998,4,"2024-03-25T13:30:46.741",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320433476,1711373446752,"fUST",-824.85001953,0.00047998,4,"2024-03-25T13:30:46.752",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320433478,1711373446762,"fUST",-223.85722325,0.00047998,4,"2024-03-25T13:30:46.762",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320433480,1711373446772,"fUST",-225.03116582,0.00047998,4,"2024-03-25T13:30:46.772",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320433482,1711373446784,"fUST",-263.41915105,0.00047998,4,"2024-03-25T13:30:46.784",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320433484,1711373446793,"fUST",-155.01474347,0.00047998,4,"2024-03-25T13:30:46.793",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320433486,1711373446803,"fUST",-174.3005521,0.00047998,4,"2024-03-25T13:30:46.803",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320433488,1711373446813,"fUST",-452.50342438,0.00047998,4,"2024-03-25T13:30:46.813",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320433490,1711373446824,"fUST",-155.98962221,0.00047998,4,"2024-03-25T13:30:46.824",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320433492,1711373446835,"fUST",-154.99997213,0.00047998,4,"2024-03-25T13:30:46.835",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320433495,1711373446845,"fUST",-183.99989414,0.00047998,4,"2024-03-25T13:30:46.845",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320433497,1711373446857,"fUST",-159.66205633,0.00047998,4,"2024-03-25T13:30:46.857",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320433499,1711373446867,"fUST",-181.03121323,0.00047998,4,"2024-03-25T13:30:46.867",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320433501,1711373446877,"fUST",-1327.21648475,0.00047998,4,"2024-03-25T13:30:46.877",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320433503,1711373446886,"fUST",-154.95635322,0.00047998,4,"2024-03-25T13:30:46.886",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320433505,1711373446896,"fUST",-154.90705577,0.00047998,4,"2024-03-25T13:30:46.896",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320433507,1711373446906,"fUST",-2748.08769209,0.00047999,120,"2024-03-25T13:30:46.906",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320433509,1711373446915,"fUST",-500.0,0.00047999,120,"2024-03-25T13:30:46.915",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320433511,1711373446925,"fUST",-494.54437631,0.00047999,120,"2024-03-25T13:30:46.925",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320433513,1711373446936,"fUST",-500.0,0.00047999,120,"2024-03-25T13:30:46.936",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320433515,1711373446946,"fUST",-500.0,0.00047999,120,"2024-03-25T13:30:46.946",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320433517,1711373446955,"fUST",-500.0,0.00047999,120,"2024-03-25T13:30:46.955",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320433519,1711373446966,"fUST",-500.0,0.00047999,120,"2024-03-25T13:30:46.966",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320433521,1711373446976,"fUST",-500.0,0.00047999,120,"2024-03-25T13:30:46.976",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320433523,1711373446986,"fUST",-500.0,0.00047999,120,"2024-03-25T13:30:46.986",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320433525,1711373446999,"fUST",-500.0,0.00047999,120,"2024-03-25T13:30:46.999",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320433527,1711373447009,"fUST",-500.0,0.00047999,120,"2024-03-25T13:30:47.009",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320433529,1711373447019,"fUST",-500.0,0.00047999,120,"2024-03-25T13:30:47.019",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320433531,1711373447031,"fUST",-500.0,0.00047999,120,"2024-03-25T13:30:47.031",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320433533,1711373447041,"fUST",-500.0,0.00047999,120,"2024-03-25T13:30:47.041",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320433535,1711373447051,"fUST",-500.0,0.00047999,120,"2024-03-25T13:30:47.051",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320433537,1711373447060,"fUST",-500.0,0.00047999,120,"2024-03-25T13:30:47.060",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320433539,1711373447072,"fUST",-500.0,0.00047999,120,"2024-03-25T13:30:47.072",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320433541,1711373447083,"fUST",-156.57831763,0.00047999,120,"2024-03-25T13:30:47.083",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320433543,1711373447092,"fUST",-500.0,0.00047999,120,"2024-03-25T13:30:47.092",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320433545,1711373447102,"fUST",-500.0,0.00047999,120,"2024-03-25T13:30:47.102",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320433547,1711373447111,"fUST",-18106.54514118,0.00047999,61,"2024-03-25T13:30:47.111",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320433565,1711373447279,"fUST",-16596.05691227,0.00047999,61,"2024-03-25T13:30:47.279",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320433567,1711373447289,"fUST",-14320.77424442,0.00048,2,"2024-03-25T13:30:47.289",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320433569,1711373447298,"fUST",-472.01871729,0.00048,4,"2024-03-25T13:30:47.298",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320433570,1711373447309,"fUST",-910.01422203,0.00048,90,"2024-03-25T13:30:47.309",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320433571,1711373447456,"fUST",-670.5528977,0.0004818,110,"2024-03-25T13:30:47.456",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320438119,1711374102302,"fUST",542.0,0.00028018,30,"2024-03-25T13:41:42.302",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320438144,1711374290549,"fUST",9510.27,0.000235,2,"2024-03-25T13:44:50.549",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320438145,1711374425138,"fUST",-154.90705577,0.0004,4,"2024-03-25T13:47:05.138",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320438146,1711374425160,"fUST",-348.82414923,0.00042,120,"2024-03-25T13:47:05.160",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320438147,1711374450103,"fUST",-858.81585077,0.00042,120,"2024-03-25T13:47:30.103",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320438148,1711374450128,"fUST",-783.39544792,0.00042449,2,"2024-03-25T13:47:30.128",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320438149,1711374450151,"fUST",-2123.33307762,0.00042716,2,"2024-03-25T13:47:30.151",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320438150,1711374556124,"fUST",-309.65935305,0.0004,4,"2024-03-25T13:49:16.124",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320438151,1711374556145,"fUST",-191.79755644,0.00040616,2,"2024-03-25T13:49:16.145",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320438152,1711374556165,"fUST",-9743.36171748,0.00042716,2,"2024-03-25T13:49:16.165",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320438153,1711374556187,"fUST",-503.731205,0.00042998,4,"2024-03-25T13:49:16.187",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320438154,1711374556208,"fUST",-515.2709563,0.00042998,4,"2024-03-25T13:49:16.208",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320438155,1711374556228,"fUST",-584.2705554,0.00042998,7,"2024-03-25T13:49:16.228",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320438156,1711374556249,"fUST",-154.8915759,0.00042999,4,"2024-03-25T13:49:16.249",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320438157,1711374556270,"fUST",-359.0,0.00043,2,"2024-03-25T13:49:16.270",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320438158,1711374556290,"fUST",-32861.96468675,0.00043,120,"2024-03-25T13:49:16.290",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320438159,1711374556311,"fUST",-177.48301519,0.00044037,120,"2024-03-25T13:49:16.311",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320438160,1711374556334,"fUST",-23759.5401062,0.00044038,2,"2024-03-25T13:49:16.334",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320438161,1711374558103,"fUST",-960.36827237,0.00044038,2,"2024-03-25T13:49:18.103",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320438172,1711374632537,"fUST",-414.29612576,0.00043347,15,"2024-03-25T13:50:32.537",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320438173,1711374632546,"fUST",-155.0022488,0.00043937,11,"2024-03-25T13:50:32.546",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320438180,1711374632679,"fUST",-180.09162143,0.00044038,2,"2024-03-25T13:50:32.679",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320438182,1711374632689,"fUST",-191.79755644,0.00045616,2,"2024-03-25T13:50:32.689",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320438184,1711374632698,"fUST",-150.0,0.00047,60,"2024-03-25T13:50:32.698",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320438186,1711374632707,"fUST",-159.66412117,0.0004752,3,"2024-03-25T13:50:32.707",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320438187,1711374632716,"fUST",-897.30501272,0.00047899,120,"2024-03-25T13:50:32.716",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320438188,1711374632724,"fUST",-15615.8805027,0.00047899,120,"2024-03-25T13:50:32.724",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320438189,1711374632733,"fUST",-39453.1010248,0.000479,2,"2024-03-25T13:50:32.733",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320438190,1711374632742,"fUST",-2412.12687479,0.00047996,4,"2024-03-25T13:50:32.742",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320438191,1711374632751,"fUST",-303.29293991,0.00047997,4,"2024-03-25T13:50:32.751",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320438192,1711374632760,"fUST",-9968.01918784,0.00048,30,"2024-03-25T13:50:32.760",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320438193,1711374632769,"fUST",-156.0293502,0.00048,2,"2024-03-25T13:50:32.769",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320438194,1711374632778,"fUST",-1161.0,0.00048,120,"2024-03-25T13:50:32.778",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320438195,1711374632787,"fUST",-129.4471023,0.0004818,110,"2024-03-25T13:50:32.787",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320438196,1711374632797,"fUST",-500.0,0.0004818,4,"2024-03-25T13:50:32.797",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320438197,1711374632805,"fUST",-5590.06997312,0.00048393,61,"2024-03-25T13:50:32.805",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320438198,1711374632817,"fUST",-1613.89380386,0.00048393,61,"2024-03-25T13:50:32.817",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320438541,1711374638226,"fUST",-500.0,0.00048392,120,"2024-03-25T13:50:38.226",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320438543,1711374638236,"fUST",-500.0,0.00048392,120,"2024-03-25T13:50:38.236",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320438545,1711374638245,"fUST",-500.0,0.00048392,120,"2024-03-25T13:50:38.245",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320438547,1711374638254,"fUST",-500.0,0.00048392,120,"2024-03-25T13:50:38.254",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320438549,1711374638263,"fUST",-596.97349528,0.00048392,120,"2024-03-25T13:50:38.263",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320438551,1711374638272,"fUST",-18822.98776311,0.00048393,61,"2024-03-25T13:50:38.272",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320438553,1711374638280,"fUST",-151.0,0.00048393,7,"2024-03-25T13:50:38.280",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320438555,1711374638289,"fUST",-102429.03874161,0.00048393,2,"2024-03-25T13:50:38.289",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320438971,1711374646829,"fUST",-52677.81,0.00048393,2,"2024-03-25T13:50:46.829",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320438991,1711374647003,"fUST",-328.67,0.00048393,2,"2024-03-25T13:50:47.003",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320442414,1711374856834,"fUST",298.09599575,0.000235,2,"2024-03-25T13:54:16.834",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320442415,1711374874514,"fUST",1224.04505495,0.0002,2,"2024-03-25T13:54:34.514",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320442417,1711375206288,"fUST",180.29052338,0.00027018,10,"2024-03-25T14:00:06.288",0.00028835,39.4,0.9863338727520986,357448287.316557]
[320442428,1711375632168,"fUST",-154.90705577,0.00039564,4,"2024-03-25T14:07:12.168",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442429,1711375632191,"fUST",-158.80335249,0.00039565,7,"2024-03-25T14:07:12.191",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442430,1711375632211,"fUST",-196.35977791,0.00043732,4,"2024-03-25T14:07:12.211",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442431,1711375632233,"fUST",-10.95388406,0.00044,90,"2024-03-25T14:07:12.233",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442438,1711375745264,"fUST",-199.58270767,0.00037465,2,"2024-03-25T14:09:05.264",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442439,1711375745286,"fUST",-164.71833253,0.00041364,30,"2024-03-25T14:09:05.286",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442440,1711375745307,"fUST",-199.58270767,0.00042465,2,"2024-03-25T14:09:05.307",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442441,1711375745328,"fUST",-149.04611594,0.00044,90,"2024-03-25T14:09:05.328",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442514,1711375832431,"fUST",-3633.34,0.00045,5,"2024-03-25T14:10:32.431",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442516,1711375832442,"fUST",-231.64464,0.00045373,2,"2024-03-25T14:10:32.442",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442518,1711375832458,"fUST",-2092.7723882,0.00045467,2,"2024-03-25T14:10:32.458",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442520,1711375832469,"fUST",-250.0,0.00045859,2,"2024-03-25T14:10:32.469",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442522,1711375832479,"fUST",-2207.06097037,0.00046292,4,"2024-03-25T14:10:32.479",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442524,1711375832489,"fUST",-18005.28785629,0.00047,4,"2024-03-25T14:10:32.489",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442525,1711375832501,"fUST",-153.0,0.00047123,2,"2024-03-25T14:10:32.501",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442537,1711375832656,"fUST",-153.0,0.00047123,2,"2024-03-25T14:10:32.656",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442539,1711375832666,"fUST",-153.0,0.00047123,2,"2024-03-25T14:10:32.666",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442541,1711375832676,"fUST",-190.604604,0.00047187,2,"2024-03-25T14:10:32.676",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442543,1711375832686,"fUST",-5232.61189672,0.000472,2,"2024-03-25T14:10:32.686",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442565,1711375832886,"fUST",-941.99243626,0.000472,2,"2024-03-25T14:10:32.886",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442567,1711375832895,"fUST",-199.58270767,0.00047465,2,"2024-03-25T14:10:32.895",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442569,1711375832905,"fUST",-160.0,0.000475,120,"2024-03-25T14:10:32.905",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442571,1711375832914,"fUST",-153.0,0.00047541,2,"2024-03-25T14:10:32.914",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442573,1711375832923,"fUST",-159.1305271,0.00047671,2,"2024-03-25T14:10:32.923",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442575,1711375832932,"fUST",-195.7523084,0.00047678,2,"2024-03-25T14:10:32.932",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442576,1711375832942,"fUST",-159.66412117,0.00047909,3,"2024-03-25T14:10:32.942",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442578,1711375832951,"fUST",-1422.89560842,0.00047909,2,"2024-03-25T14:10:32.951",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442579,1711375832960,"fUST",-2000.0,0.00047945,120,"2024-03-25T14:10:32.960",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442581,1711375832969,"fUST",-2000.0,0.00047945,120,"2024-03-25T14:10:32.969",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442583,1711375832978,"fUST",-2000.0,0.00047945,120,"2024-03-25T14:10:32.978",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442585,1711375832988,"fUST",-493.31225518,0.00047945,120,"2024-03-25T14:10:32.988",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442587,1711375832997,"fUST",-5014.143831,0.00048,10,"2024-03-25T14:10:32.997",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442590,1711375833006,"fUST",-43.56868479,0.00048,2,"2024-03-25T14:10:33.006",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442592,1711375833018,"fUST",-511.725,0.00048,2,"2024-03-25T14:10:33.018",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442699,1711375838628,"fUST",-500.0,0.00047999,120,"2024-03-25T14:10:38.628",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442700,1711375838638,"fUST",-500.0,0.00047999,120,"2024-03-25T14:10:38.638",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442701,1711375838648,"fUST",-500.0,0.00047999,120,"2024-03-25T14:10:38.648",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442702,1711375838659,"fUST",-500.0,0.00047999,120,"2024-03-25T14:10:38.659",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442703,1711375838670,"fUST",-500.0,0.00047999,120,"2024-03-25T14:10:38.670",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442704,1711375838680,"fUST",-200.0,0.00047999,120,"2024-03-25T14:10:38.680",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442705,1711375838690,"fUST",-9.93056629,0.00048,2,"2024-03-25T14:10:38.690",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442706,1711375838701,"fUST",-1000.0,0.00048,120,"2024-03-25T14:10:38.701",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442707,1711375838710,"fUST",-500.0,0.00048,30,"2024-03-25T14:10:38.710",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442708,1711375838720,"fUST",-500.0,0.00048,30,"2024-03-25T14:10:38.720",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442709,1711375838730,"fUST",-1000.0,0.00048,30,"2024-03-25T14:10:38.730",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442710,1711375838739,"fUST",-1000.0,0.00048,30,"2024-03-25T14:10:38.739",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442711,1711375838748,"fUST",-1000.0,0.00048,30,"2024-03-25T14:10:38.748",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442712,1711375838758,"fUST",-1000.0,0.00048,30,"2024-03-25T14:10:38.758",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442713,1711375838767,"fUST",-1000.0,0.00048,30,"2024-03-25T14:10:38.767",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442714,1711375838777,"fUST",-1000.0,0.00048,30,"2024-03-25T14:10:38.777",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442715,1711375838786,"fUST",-128.37288272,0.00048,30,"2024-03-25T14:10:38.786",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442716,1711375838800,"fUST",-871.62711728,0.00048,30,"2024-03-25T14:10:38.800",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442717,1711375838809,"fUST",-2000.0,0.00048,120,"2024-03-25T14:10:38.809",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442718,1711375838818,"fUST",-5481.12331263,0.00048,15,"2024-03-25T14:10:38.818",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442900,1711375840642,"fUST",-4010.87668737,0.00048,15,"2024-03-25T14:10:40.642",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442902,1711375840652,"fUST",-1000.0,0.00048,90,"2024-03-25T14:10:40.652",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442904,1711375840662,"fUST",-153.0,0.00048082,2,"2024-03-25T14:10:40.662",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442906,1711375840671,"fUST",-153.0,0.00048082,2,"2024-03-25T14:10:40.671",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442908,1711375840680,"fUST",-153.0,0.00048082,2,"2024-03-25T14:10:40.680",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442910,1711375840689,"fUST",-153.0,0.00048082,2,"2024-03-25T14:10:40.689",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442912,1711375840698,"fUST",-153.0,0.00048082,2,"2024-03-25T14:10:40.698",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442914,1711375840706,"fUST",-153.0,0.00048082,2,"2024-03-25T14:10:40.706",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442916,1711375840716,"fUST",-153.0,0.00048082,2,"2024-03-25T14:10:40.716",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442918,1711375840727,"fUST",-153.0,0.00048082,2,"2024-03-25T14:10:40.727",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442920,1711375840737,"fUST",-153.0,0.00048082,2,"2024-03-25T14:10:40.737",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442922,1711375840746,"fUST",-153.0,0.00048219,2,"2024-03-25T14:10:40.746",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442924,1711375840755,"fUST",-153.0,0.00048219,2,"2024-03-25T14:10:40.755",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442926,1711375840764,"fUST",-153.0,0.00048219,2,"2024-03-25T14:10:40.764",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442928,1711375840773,"fUST",-153.4128105,0.00048219,2,"2024-03-25T14:10:40.773",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442930,1711375840782,"fUST",-401.3735572,0.00048219,2,"2024-03-25T14:10:40.782",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442932,1711375840793,"fUST",-153.0,0.00048219,2,"2024-03-25T14:10:40.793",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442934,1711375840803,"fUST",-153.0,0.00048219,2,"2024-03-25T14:10:40.803",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442936,1711375840812,"fUST",-153.0,0.00048219,2,"2024-03-25T14:10:40.812",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442938,1711375840821,"fUST",-153.0,0.00048219,2,"2024-03-25T14:10:40.821",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442940,1711375840830,"fUST",-153.0,0.00048219,2,"2024-03-25T14:10:40.830",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442942,1711375840839,"fUST",-153.0,0.00048219,2,"2024-03-25T14:10:40.839",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442944,1711375840848,"fUST",-153.0,0.00048219,2,"2024-03-25T14:10:40.848",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442946,1711375840857,"fUST",-153.0,0.00048219,2,"2024-03-25T14:10:40.857",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442948,1711375840866,"fUST",-153.0,0.00048219,2,"2024-03-25T14:10:40.866",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442950,1711375840875,"fUST",-153.0,0.00048219,2,"2024-03-25T14:10:40.875",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442952,1711375840884,"fUST",-153.0,0.00048219,2,"2024-03-25T14:10:40.884",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442954,1711375840893,"fUST",-400.0,0.000483,25,"2024-03-25T14:10:40.893",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442956,1711375840903,"fUST",-5125.582243,0.0004848,30,"2024-03-25T14:10:40.903",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442958,1711375840912,"fUST",-200.39591663,0.00048491,4,"2024-03-25T14:10:40.912",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442960,1711375840922,"fUST",-1372.71305492,0.00048491,4,"2024-03-25T14:10:40.922",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442962,1711375840931,"fUST",-606.64205457,0.00048491,4,"2024-03-25T14:10:40.931",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442964,1711375840940,"fUST",-2082.77466787,0.00048491,7,"2024-03-25T14:10:40.940",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442966,1711375840950,"fUST",-500.0,0.00048492,120,"2024-03-25T14:10:40.950",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442968,1711375840960,"fUST",-279.09204859,0.00048492,120,"2024-03-25T14:10:40.960",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442970,1711375840969,"fUST",-44652.35485409,0.00048493,61,"2024-03-25T14:10:40.969",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320442972,1711375840979,"fUST",-9215.94271165,0.00048493,2,"2024-03-25T14:10:40.979",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443213,1711375846575,"fUST",-24009.00457527,0.00048493,2,"2024-03-25T14:10:46.575",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443215,1711375846600,"fUST",-85068.00728505,0.00048493,2,"2024-03-25T14:10:46.600",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443217,1711375846609,"fUST",-201.9518537,0.00048493,2,"2024-03-25T14:10:46.609",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443219,1711375846618,"fUST",-309.76767193,0.0004859,4,"2024-03-25T14:10:46.618",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443221,1711375846627,"fUST",-155.41585708,0.00048591,4,"2024-03-25T14:10:46.627",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443223,1711375846636,"fUST",-400.0,0.00048591,2,"2024-03-25T14:10:46.636",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443224,1711375846646,"fUST",-155.39017573,0.00048591,4,"2024-03-25T14:10:46.646",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443226,1711375846655,"fUST",-154.92253873,0.00048591,4,"2024-03-25T14:10:46.655",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443228,1711375846664,"fUST",-405.25188487,0.00048591,4,"2024-03-25T14:10:46.664",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443230,1711375846673,"fUST",-1721.66047521,0.00048591,14,"2024-03-25T14:10:46.673",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443232,1711375846683,"fUST",-1801.37350393,0.00048591,4,"2024-03-25T14:10:46.683",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443233,1711375846692,"fUST",-275.51486902,0.00048591,4,"2024-03-25T14:10:46.692",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443235,1711375846702,"fUST",-151.0,0.00048593,7,"2024-03-25T14:10:46.702",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443237,1711375846711,"fUST",-318.43693779,0.00048593,4,"2024-03-25T14:10:46.711",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443239,1711375846720,"fUST",-1321.45205393,0.00048593,4,"2024-03-25T14:10:46.720",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443240,1711375846729,"fUST",-865.08136025,0.00048593,4,"2024-03-25T14:10:46.729",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443241,1711375846739,"fUST",-229.6255876,0.00048593,4,"2024-03-25T14:10:46.739",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443243,1711375846750,"fUST",-269.39073036,0.00048593,4,"2024-03-25T14:10:46.750",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443245,1711375846759,"fUST",-240.25025926,0.00048593,4,"2024-03-25T14:10:46.759",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443246,1711375846768,"fUST",-4233.07456015,0.00048593,4,"2024-03-25T14:10:46.768",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443247,1711375846777,"fUST",-156.21887992,0.00048593,4,"2024-03-25T14:10:46.777",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443248,1711375846787,"fUST",-155.04999768,0.00048593,4,"2024-03-25T14:10:46.787",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443250,1711375846798,"fUST",-228.96029343,0.00048593,4,"2024-03-25T14:10:46.798",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443252,1711375846808,"fUST",-811.17649621,0.00048593,4,"2024-03-25T14:10:46.808",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443254,1711375846817,"fUST",-627.05574472,0.00048593,4,"2024-03-25T14:10:46.817",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443255,1711375846826,"fUST",-469.11685855,0.00048593,4,"2024-03-25T14:10:46.826",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443258,1711375846836,"fUST",-156.18476097,0.00048593,4,"2024-03-25T14:10:46.836",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443260,1711375846845,"fUST",-69948.50251052,0.00048593,4,"2024-03-25T14:10:46.845",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443262,1711375846855,"fUST",-2270.64780675,0.00048598,2,"2024-03-25T14:10:46.855",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443263,1711375846865,"fUST",-12244.77783119,0.000486,30,"2024-03-25T14:10:46.865",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443266,1711375846875,"fUST",-37899.19223738,0.000486,2,"2024-03-25T14:10:46.875",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443267,1711375846884,"fUST",-151.0,0.000486,7,"2024-03-25T14:10:46.884",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443269,1711375846893,"fUST",-151.0,0.000486,7,"2024-03-25T14:10:46.893",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443271,1711375846902,"fUST",-151.0,0.000486,7,"2024-03-25T14:10:46.902",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443273,1711375846911,"fUST",-285.128171,0.000486,7,"2024-03-25T14:10:46.911",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443275,1711375846920,"fUST",-151.0,0.000486,7,"2024-03-25T14:10:46.920",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443277,1711375846929,"fUST",-630.91203204,0.00048696,4,"2024-03-25T14:10:46.929",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443279,1711375846939,"fUST",-6594.61,0.00048697,120,"2024-03-25T14:10:46.939",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443281,1711375846948,"fUST",-1500.0,0.00048697,120,"2024-03-25T14:10:46.948",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443283,1711375846957,"fUST",-63186.18130629,0.00048698,120,"2024-03-25T14:10:46.957",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443292,1711375849434,"fUST",-159.66412118,0.00048105,3,"2024-03-25T14:10:49.434",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443293,1711375849443,"fUST",-18969.06604282,0.00048698,120,"2024-03-25T14:10:49.443",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443297,1711375857320,"fUST",495.53054614,0.00044,4,"2024-03-25T14:10:57.320",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443298,1711375857341,"fUST",1208.00688616,0.00044,4,"2024-03-25T14:10:57.341",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443299,1711375857361,"fUST",1141.87076941,0.00044,4,"2024-03-25T14:10:57.361",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443300,1711375937387,"fUST",156.09094758,0.00037409,7,"2024-03-25T14:12:17.387",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443347,1711376838104,"fUST",-391.4533431,0.00037033,4,"2024-03-25T14:27:18.104",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443348,1711376838125,"fUST",-370.46028791,0.00037034,4,"2024-03-25T14:27:18.125",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443349,1711376838145,"fUST",-1305.75377047,0.00037034,4,"2024-03-25T14:27:18.145",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443350,1711376848490,"fUST",4692.29,0.000235,2,"2024-03-25T14:27:28.490",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443351,1711376884984,"fUST",688.44756833,0.000235,2,"2024-03-25T14:28:04.984",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443352,1711376885023,"fUST",5172.41504345,0.00023265,2,"2024-03-25T14:28:05.023",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443353,1711376889388,"fUST",15987.48578878,0.000235,2,"2024-03-25T14:28:09.388",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443354,1711376889895,"fUST",11731.83682267,0.000235,7,"2024-03-25T14:28:09.895",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443355,1711376892509,"fUST",19065.22561245,0.000235,2,"2024-03-25T14:28:12.509",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443356,1711376894176,"fUST",500.0,0.000235,2,"2024-03-25T14:28:14.176",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443357,1711376896434,"fUST",872.50038807,0.000214,2,"2024-03-25T14:28:16.434",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443358,1711376898998,"fUST",4868.0682142,0.00023265,2,"2024-03-25T14:28:18.998",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443359,1711376901472,"fUST",14292.36580797,0.000235,2,"2024-03-25T14:28:21.472",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443360,1711376956154,"fUST",-1413.925,0.00023493,2,"2024-03-25T14:29:16.154",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443361,1711376960113,"fUST",-7342.9072164,0.00022678,2,"2024-03-25T14:29:20.113",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443362,1711376960134,"fUST",-471.05027514,0.00023492,2,"2024-03-25T14:29:20.134",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443363,1711376960155,"fUST",-2030.10544866,0.00023493,2,"2024-03-25T14:29:20.155",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443364,1711376960175,"fUST",-780.33195473,0.00023494,2,"2024-03-25T14:29:20.175",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443365,1711376960195,"fUST",-187.30483325,0.00023494,2,"2024-03-25T14:29:20.195",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443366,1711376960220,"fUST",-617.73703242,0.00023494,2,"2024-03-25T14:29:20.220",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443367,1711376960240,"fUST",-157.74893899,0.00023495,2,"2024-03-25T14:29:20.240",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443368,1711376960260,"fUST",-309.86969342,0.00023495,2,"2024-03-25T14:29:20.260",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443369,1711376960280,"fUST",-154.95351395,0.00023495,2,"2024-03-25T14:29:20.280",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443370,1711376960299,"fUST",-1478.45909339,0.00023495,2,"2024-03-25T14:29:20.299",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443371,1711376960319,"fUST",-160.87070723,0.00023496,2,"2024-03-25T14:29:20.319",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443372,1711376960339,"fUST",-436.81265876,0.00023496,2,"2024-03-25T14:29:20.339",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443373,1711376960359,"fUST",-205.27707627,0.00023496,2,"2024-03-25T14:29:20.359",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443374,1711376960380,"fUST",-877.46470654,0.00023496,2,"2024-03-25T14:29:20.380",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443375,1711376960400,"fUST",-1542.70751142,0.00023497,2,"2024-03-25T14:29:20.400",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443376,1711376960429,"fUST",-414.08642532,0.00023497,2,"2024-03-25T14:29:20.429",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443377,1711376960448,"fUST",-288.47550235,0.00023497,2,"2024-03-25T14:29:20.448",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443378,1711376960473,"fUST",-180.22166268,0.00023497,2,"2024-03-25T14:29:20.473",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443379,1711376960494,"fUST",-683.96804349,0.00023497,2,"2024-03-25T14:29:20.494",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443380,1711376960516,"fUST",-1301.46396623,0.00023497,2,"2024-03-25T14:29:20.516",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443381,1711376960538,"fUST",-864.38002108,0.00023498,2,"2024-03-25T14:29:20.538",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443382,1711376960558,"fUST",-435.45196325,0.00023498,2,"2024-03-25T14:29:20.558",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443383,1711376960579,"fUST",-698.70055767,0.00023499,2,"2024-03-25T14:29:20.579",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443384,1711376960601,"fUST",-3509.19508101,0.00023499,2,"2024-03-25T14:29:20.601",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443385,1711376960622,"fUST",-192.09614906,0.00023499,2,"2024-03-25T14:29:20.622",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443386,1711376960642,"fUST",-1695.11998081,0.000235,2,"2024-03-25T14:29:20.642",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443387,1711376960661,"fUST",-195.25152227,0.000235,2,"2024-03-25T14:29:20.661",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443388,1711376960681,"fUST",-415.55300892,0.000235,2,"2024-03-25T14:29:20.681",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443389,1711376960701,"fUST",-4643.8895633,0.000235,2,"2024-03-25T14:29:20.701",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443390,1711376965121,"fUST",-816.54193756,0.00023491,2,"2024-03-25T14:29:25.121",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443391,1711376965146,"fUST",-636.0720585,0.00023491,2,"2024-03-25T14:29:25.146",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443392,1711376965287,"fUST",-1383.81107392,0.00023491,2,"2024-03-25T14:29:25.287",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443393,1711376965309,"fUST",-187.78507347,0.00023491,2,"2024-03-25T14:29:25.309",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443394,1711376965331,"fUST",-931.6812301,0.00023492,2,"2024-03-25T14:29:25.331",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443395,1711376965352,"fUST",-12089.33701553,0.000235,2,"2024-03-25T14:29:25.352",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443396,1711376965373,"fUST",-500.0,0.000235,2,"2024-03-25T14:29:25.373",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443397,1711376965394,"fUST",-872.50038807,0.000264,2,"2024-03-25T14:29:25.394",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443398,1711376965414,"fUST",-750.87855459,0.000274,2,"2024-03-25T14:29:25.414",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443399,1711376965436,"fUST",-2000.0,0.0002775,2,"2024-03-25T14:29:25.436",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443400,1711376965456,"fUST",-2000.0,0.00027806,2,"2024-03-25T14:29:25.456",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443401,1711376965481,"fUST",-1650.32575684,0.00027863,2,"2024-03-25T14:29:25.481",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443402,1711376966139,"fUST",-154.95351395,0.00023491,2,"2024-03-25T14:29:26.139",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443403,1711376966159,"fUST",-1922.02642136,0.00023491,2,"2024-03-25T14:29:26.159",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443404,1711376966180,"fUST",-349.67424316,0.00027863,2,"2024-03-25T14:29:26.180",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443405,1711376966199,"fUST",-2000.0,0.00027919,2,"2024-03-25T14:29:26.199",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443406,1711376966221,"fUST",-2000.0,0.00027976,2,"2024-03-25T14:29:26.221",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443407,1711376966241,"fUST",-2000.0,0.00028032,2,"2024-03-25T14:29:26.241",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443408,1711376966260,"fUST",-2000.0,0.00028089,2,"2024-03-25T14:29:26.260",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443409,1711376966281,"fUST",-2000.0,0.00028145,2,"2024-03-25T14:29:26.281",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443410,1711376966302,"fUST",-3809.50126,0.00028202,2,"2024-03-25T14:29:26.302",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443411,1711376966323,"fUST",-3362.983825,0.00029034,2,"2024-03-25T14:29:26.323",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443412,1711376966343,"fUST",-598.25926915,0.0003,2,"2024-03-25T14:29:26.343",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443413,1711376966363,"fUST",-872.50038807,0.000314,2,"2024-03-25T14:29:26.363",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443414,1711376966383,"fUST",-865.39980906,0.00034,4,"2024-03-25T14:29:26.383",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443415,1711376966402,"fUST",-435.50473251,0.00034543,4,"2024-03-25T14:29:26.402",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443416,1711376966422,"fUST",-934.0238999,0.00034544,2,"2024-03-25T14:29:26.422",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443417,1711376966441,"fUST",-593.34015054,0.00035,2,"2024-03-25T14:29:26.441",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443418,1711376966459,"fUST",-1822.42783438,0.00035,2,"2024-03-25T14:29:26.459",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443419,1711376966482,"fUST",-690.89824419,0.00035178,4,"2024-03-25T14:29:26.482",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443420,1711376966501,"fUST",-392.66644784,0.0003518,4,"2024-03-25T14:29:26.501",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443421,1711376966521,"fUST",-304.78785734,0.00035903,4,"2024-03-25T14:29:26.521",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443422,1711376966540,"fUST",-242.91785712,0.00035903,4,"2024-03-25T14:29:26.540",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443423,1711376966559,"fUST",-154.95351395,0.00035903,4,"2024-03-25T14:29:26.559",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443424,1711376966578,"fUST",-240.45169697,0.00035904,4,"2024-03-25T14:29:26.578",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443425,1711376966598,"fUST",-155.22747424,0.00035904,4,"2024-03-25T14:29:26.598",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443426,1711376966617,"fUST",-156.94605154,0.00035904,4,"2024-03-25T14:29:26.617",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443427,1711376966636,"fUST",-155.79804823,0.00035904,4,"2024-03-25T14:29:26.636",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443428,1711376966654,"fUST",-155.12606552,0.00035904,4,"2024-03-25T14:29:26.654",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443429,1711376966674,"fUST",-155.24144602,0.00035904,2,"2024-03-25T14:29:26.674",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443430,1711376966693,"fUST",-302.5150439,0.00035904,35,"2024-03-25T14:29:26.693",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443431,1711376966714,"fUST",-322.61827325,0.00035904,4,"2024-03-25T14:29:26.714",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443432,1711376966733,"fUST",-154.95351395,0.00035904,4,"2024-03-25T14:29:26.733",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443433,1711376966752,"fUST",-243.18483766,0.00035904,4,"2024-03-25T14:29:26.752",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443434,1711376966771,"fUST",-239.29822108,0.00035905,4,"2024-03-25T14:29:26.771",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443435,1711376966790,"fUST",-154.98238752,0.00035905,4,"2024-03-25T14:29:26.790",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443436,1711376966809,"fUST",-1622.34720789,0.00035905,2,"2024-03-25T14:29:26.809",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443437,1711376966829,"fUST",-204.77269619,0.00035905,4,"2024-03-25T14:29:26.829",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443438,1711376966850,"fUST",-155.1366588,0.00035905,4,"2024-03-25T14:29:26.850",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443439,1711376966868,"fUST",-211.28132556,0.00035905,4,"2024-03-25T14:29:26.868",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443440,1711376966889,"fUST",-32135.34842257,0.00035905,4,"2024-03-25T14:29:26.889",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443441,1711376966919,"fUST",-31519.55973379,0.00035905,4,"2024-03-25T14:29:26.919",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443442,1711376966942,"fUST",-500.0,0.00035906,15,"2024-03-25T14:29:26.942",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443443,1711376966964,"fUST",-190.6826713,0.00035906,15,"2024-03-25T14:29:26.964",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443444,1711376966989,"fUST",-587.23839615,0.00035906,15,"2024-03-25T14:29:26.989",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443445,1711376967011,"fUST",-500.0,0.00035906,15,"2024-03-25T14:29:27.011",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443446,1711376967031,"fUST",-500.0,0.00035906,15,"2024-03-25T14:29:27.031",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443447,1711376967052,"fUST",-500.0,0.00035906,15,"2024-03-25T14:29:27.052",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443448,1711376967072,"fUST",-500.0,0.00035906,15,"2024-03-25T14:29:27.072",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443449,1711376967093,"fUST",-500.0,0.00035906,15,"2024-03-25T14:29:27.093",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443450,1711376967112,"fUST",-500.0,0.00035906,15,"2024-03-25T14:29:27.112",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443451,1711376967132,"fUST",-500.0,0.00035906,15,"2024-03-25T14:29:27.132",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443452,1711376967153,"fUST",-500.0,0.00035906,15,"2024-03-25T14:29:27.153",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443453,1711376967175,"fUST",-500.0,0.00035906,15,"2024-03-25T14:29:27.175",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443454,1711376967196,"fUST",-500.0,0.00035906,15,"2024-03-25T14:29:27.196",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443455,1711376967218,"fUST",-500.0,0.00035906,15,"2024-03-25T14:29:27.218",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443456,1711376967341,"fUST",-500.0,0.00035906,15,"2024-03-25T14:29:27.341",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443457,1711376967362,"fUST",-500.0,0.00035906,15,"2024-03-25T14:29:27.362",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443458,1711376967383,"fUST",-500.0,0.00035906,15,"2024-03-25T14:29:27.383",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443459,1711376967404,"fUST",-500.0,0.00035906,15,"2024-03-25T14:29:27.404",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443460,1711376967426,"fUST",-500.0,0.00035906,15,"2024-03-25T14:29:27.426",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443461,1711376967447,"fUST",-500.0,0.00035906,15,"2024-03-25T14:29:27.447",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443462,1711376967471,"fUST",-500.0,0.00035906,15,"2024-03-25T14:29:27.471",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443463,1711376967492,"fUST",-500.0,0.00035906,15,"2024-03-25T14:29:27.492",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443464,1711376967514,"fUST",-500.0,0.00035906,15,"2024-03-25T14:29:27.514",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443465,1711376967536,"fUST",-500.0,0.00035906,15,"2024-03-25T14:29:27.536",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443466,1711376967558,"fUST",-500.0,0.00035906,15,"2024-03-25T14:29:27.558",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443467,1711376967580,"fUST",-500.0,0.00035906,15,"2024-03-25T14:29:27.580",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443468,1711376967604,"fUST",-500.0,0.00035906,15,"2024-03-25T14:29:27.604",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443469,1711376967627,"fUST",-500.0,0.00035906,15,"2024-03-25T14:29:27.627",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443470,1711376967648,"fUST",-394.12064689,0.00035906,15,"2024-03-25T14:29:27.648",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443471,1711376967669,"fUST",-500.0,0.00035906,15,"2024-03-25T14:29:27.669",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443472,1711376967690,"fUST",-500.0,0.00035906,15,"2024-03-25T14:29:27.690",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443473,1711376967710,"fUST",-500.0,0.00035906,15,"2024-03-25T14:29:27.710",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443474,1711376967733,"fUST",-500.0,0.00035906,15,"2024-03-25T14:29:27.733",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443475,1711376967753,"fUST",-500.0,0.00035906,15,"2024-03-25T14:29:27.753",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443476,1711376967773,"fUST",-500.0,0.00035906,15,"2024-03-25T14:29:27.773",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443477,1711376967797,"fUST",-500.0,0.00035906,15,"2024-03-25T14:29:27.797",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443478,1711376967818,"fUST",-500.0,0.00035906,15,"2024-03-25T14:29:27.818",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443479,1711376967841,"fUST",-500.0,0.00035906,15,"2024-03-25T14:29:27.841",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443480,1711376967862,"fUST",-500.0,0.00035906,15,"2024-03-25T14:29:27.862",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443481,1711376967883,"fUST",-450.0,0.00035906,15,"2024-03-25T14:29:27.883",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443482,1711376967905,"fUST",-500.0,0.00035906,15,"2024-03-25T14:29:27.905",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443483,1711376967926,"fUST",-500.0,0.00035906,15,"2024-03-25T14:29:27.926",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443484,1711376967947,"fUST",-500.0,0.00035906,15,"2024-03-25T14:29:27.947",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443485,1711376967970,"fUST",-500.0,0.00035906,15,"2024-03-25T14:29:27.970",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443486,1711376967991,"fUST",-500.0,0.00035906,15,"2024-03-25T14:29:27.991",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443487,1711376968011,"fUST",-500.0,0.00035906,15,"2024-03-25T14:29:28.011",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443488,1711376968033,"fUST",-500.0,0.00035906,15,"2024-03-25T14:29:28.033",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443489,1711376968053,"fUST",-500.0,0.00035906,15,"2024-03-25T14:29:28.053",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443490,1711376968074,"fUST",-500.0,0.00035906,15,"2024-03-25T14:29:28.074",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443491,1711376968094,"fUST",-500.0,0.00035906,15,"2024-03-25T14:29:28.094",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443492,1711376968115,"fUST",-500.0,0.00035906,15,"2024-03-25T14:29:28.115",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443493,1711376968136,"fUST",-467.89797599,0.00035906,15,"2024-03-25T14:29:28.136",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443494,1711376968155,"fUST",-500.0,0.00035906,15,"2024-03-25T14:29:28.155",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443495,1711376968175,"fUST",-500.0,0.00035906,15,"2024-03-25T14:29:28.175",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443496,1711376968197,"fUST",-500.0,0.00035906,15,"2024-03-25T14:29:28.197",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443497,1711376968219,"fUST",-500.0,0.00035906,15,"2024-03-25T14:29:28.219",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443498,1711376968240,"fUST",-500.0,0.00035906,15,"2024-03-25T14:29:28.240",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443499,1711376968260,"fUST",-500.0,0.00035906,15,"2024-03-25T14:29:28.260",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443500,1711376968279,"fUST",-192.31020586,0.00035907,4,"2024-03-25T14:29:28.279",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443501,1711376968299,"fUST",-309.78315489,0.00035907,4,"2024-03-25T14:29:28.299",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443502,1711376968318,"fUST",-154.9690062,0.00035908,4,"2024-03-25T14:29:28.318",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443503,1711376968337,"fUST",-445.26833726,0.00035908,4,"2024-03-25T14:29:28.337",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443504,1711376968357,"fUST",-5543.47254561,0.00035908,4,"2024-03-25T14:29:28.357",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443505,1711376968376,"fUST",-1677.58055134,0.00035908,4,"2024-03-25T14:29:28.376",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443506,1711376968396,"fUST",-500.0,0.00035908,15,"2024-03-25T14:29:28.396",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443507,1711376968415,"fUST",-500.0,0.00035908,15,"2024-03-25T14:29:28.415",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443508,1711376968435,"fUST",-189.22515448,0.00035908,15,"2024-03-25T14:29:28.435",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443509,1711376968455,"fUST",-154.14705046,0.00035908,15,"2024-03-25T14:29:28.455",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443510,1711376968476,"fUST",-500.0,0.00035908,15,"2024-03-25T14:29:28.476",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443511,1711376968496,"fUST",-500.0,0.00035908,15,"2024-03-25T14:29:28.496",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443512,1711376968516,"fUST",-289.57612105,0.00035908,15,"2024-03-25T14:29:28.516",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443513,1711376968535,"fUST",-453.64655197,0.00035908,15,"2024-03-25T14:29:28.535",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443514,1711376968555,"fUST",-7753.59219718,0.00035909,2,"2024-03-25T14:29:28.555",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443515,1711376968654,"fUST",-154.95351395,0.00023491,2,"2024-03-25T14:29:28.654",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443516,1711376968673,"fUST",-3181.0535575,0.00035903,4,"2024-03-25T14:29:28.673",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443517,1711376968694,"fUST",-500.0,0.00035906,15,"2024-03-25T14:29:28.694",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443518,1711376968713,"fUST",-500.0,0.00035906,15,"2024-03-25T14:29:28.713",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443519,1711376968735,"fUST",-500.0,0.00035906,15,"2024-03-25T14:29:28.735",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443520,1711376968755,"fUST",-500.0,0.00035906,15,"2024-03-25T14:29:28.755",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443521,1711376968775,"fUST",-500.0,0.00035906,15,"2024-03-25T14:29:28.775",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443522,1711376968795,"fUST",-6100.76692662,0.00035909,2,"2024-03-25T14:29:28.795",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443523,1711376973281,"fUST",-2749.7413467,0.00023499,2,"2024-03-25T14:29:33.281",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443524,1711376973302,"fUST",-5543.47254561,0.00026399,2,"2024-03-25T14:29:33.302",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443525,1711376973323,"fUST",-632.88904529,0.00035905,4,"2024-03-25T14:29:33.323",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443526,1711376973343,"fUST",-158.71315482,0.00035905,4,"2024-03-25T14:29:33.343",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443527,1711376973364,"fUST",-1986.41336924,0.00035905,4,"2024-03-25T14:29:33.364",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443528,1711376973383,"fUST",-212.40696514,0.00035905,4,"2024-03-25T14:29:33.383",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443529,1711376973407,"fUST",-500.0,0.00035906,15,"2024-03-25T14:29:33.407",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443530,1711376973429,"fUST",-500.0,0.00035906,15,"2024-03-25T14:29:33.429",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443531,1711376973449,"fUST",-500.0,0.00035906,15,"2024-03-25T14:29:33.449",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443532,1711376973471,"fUST",-616.85536339,0.00035906,15,"2024-03-25T14:29:33.471",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443533,1711376973491,"fUST",-500.0,0.00035906,15,"2024-03-25T14:29:33.491",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443534,1711376973516,"fUST",-500.0,0.00035906,15,"2024-03-25T14:29:33.516",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443535,1711376973536,"fUST",-500.0,0.00035906,15,"2024-03-25T14:29:33.536",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443536,1711376973561,"fUST",-500.0,0.00035906,15,"2024-03-25T14:29:33.561",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443537,1711376973582,"fUST",-500.0,0.00035906,15,"2024-03-25T14:29:33.582",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443538,1711376973602,"fUST",-500.0,0.00035906,15,"2024-03-25T14:29:33.602",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443539,1711376973622,"fUST",-500.0,0.00035906,15,"2024-03-25T14:29:33.622",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443540,1711376973654,"fUST",-500.0,0.00035906,15,"2024-03-25T14:29:33.654",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443541,1711376973683,"fUST",-500.0,0.00035906,15,"2024-03-25T14:29:33.683",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443542,1711376973707,"fUST",-500.0,0.00035906,15,"2024-03-25T14:29:33.707",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443543,1711376973734,"fUST",-500.0,0.00035906,15,"2024-03-25T14:29:33.734",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443544,1711376973759,"fUST",-500.0,0.00035906,15,"2024-03-25T14:29:33.759",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443545,1711376973782,"fUST",-395.68057894,0.00035906,2,"2024-03-25T14:29:33.782",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443546,1711376973807,"fUST",-10642.3135168,0.00035909,2,"2024-03-25T14:29:33.807",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443547,1711376973831,"fUST",-223.39473264,0.00036,30,"2024-03-25T14:29:33.831",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443548,1711376973854,"fUST",-5000.0,0.00036663,20,"2024-03-25T14:29:33.854",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443549,1711376973878,"fUST",-316.84325451,0.00037032,4,"2024-03-25T14:29:33.878",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443550,1711376973902,"fUST",-254.25167163,0.00037032,4,"2024-03-25T14:29:33.902",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443551,1711376973924,"fUST",-222.5253948,0.00037032,4,"2024-03-25T14:29:33.924",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443552,1711376973946,"fUST",-326.75648955,0.00037032,4,"2024-03-25T14:29:33.946",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443553,1711376973967,"fUST",-2784.80351311,0.00037032,4,"2024-03-25T14:29:33.967",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443554,1711376973993,"fUST",-750.05758138,0.00037032,4,"2024-03-25T14:29:33.993",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443555,1711376974015,"fUST",-685.6041872,0.00037032,4,"2024-03-25T14:29:34.015",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443556,1711376974036,"fUST",-362.42831446,0.00037032,4,"2024-03-25T14:29:34.036",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443557,1711376974057,"fUST",-1684.39785796,0.00037032,4,"2024-03-25T14:29:34.057",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443558,1711376974078,"fUST",-418.24123517,0.00037032,4,"2024-03-25T14:29:34.078",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443559,1711376974100,"fUST",-214.6895479,0.00037407,4,"2024-03-25T14:29:34.100",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443560,1711376974121,"fUST",-155.91816966,0.00037407,4,"2024-03-25T14:29:34.121",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443561,1711376974142,"fUST",-302.0,0.00037408,3,"2024-03-25T14:29:34.142",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443562,1711376974163,"fUST",-313.08414454,0.00037409,2,"2024-03-25T14:29:34.163",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443563,1711376974185,"fUST",-260.61907514,0.00037409,2,"2024-03-25T14:29:34.185",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443564,1711376974206,"fUST",-1687.17965354,0.00037409,30,"2024-03-25T14:29:34.206",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443565,1711376974228,"fUST",-948.20740097,0.00038,4,"2024-03-25T14:29:34.228",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443566,1711376974249,"fUST",-912.14696961,0.00039899,2,"2024-03-25T14:29:34.249",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443567,1711376974272,"fUST",-16669.0,0.0004,7,"2024-03-25T14:29:34.272",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443568,1711376974294,"fUST",-701.0,0.0004,120,"2024-03-25T14:29:34.294",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443569,1711376974317,"fUST",-2644.93343496,0.0004,7,"2024-03-25T14:29:34.317",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443570,1711376974339,"fUST",-155.09922285,0.0004,4,"2024-03-25T14:29:34.339",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443571,1711376974360,"fUST",-1077.41320138,0.0004,2,"2024-03-25T14:29:34.360",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443572,1711376974383,"fUST",-470.34421757,0.00041095,4,"2024-03-25T14:29:34.383",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443573,1711376974404,"fUST",-500.0,0.00041096,31,"2024-03-25T14:29:34.404",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443574,1711376974428,"fUST",-500.0,0.00041096,31,"2024-03-25T14:29:34.428",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443575,1711376974449,"fUST",-500.0,0.00041096,31,"2024-03-25T14:29:34.449",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443576,1711376974472,"fUST",-500.0,0.00041096,31,"2024-03-25T14:29:34.472",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443577,1711376974492,"fUST",-500.0,0.00041096,31,"2024-03-25T14:29:34.492",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443578,1711376974513,"fUST",-500.0,0.00041096,31,"2024-03-25T14:29:34.513",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443579,1711376974535,"fUST",-500.0,0.00041096,31,"2024-03-25T14:29:34.535",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443580,1711376974556,"fUST",-500.0,0.00041096,31,"2024-03-25T14:29:34.556",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443581,1711376974578,"fUST",-500.0,0.00041096,31,"2024-03-25T14:29:34.578",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443582,1711376974602,"fUST",-500.0,0.00041096,31,"2024-03-25T14:29:34.602",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443583,1711376974624,"fUST",-500.0,0.00041096,31,"2024-03-25T14:29:34.624",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443584,1711376974647,"fUST",-500.0,0.00041096,31,"2024-03-25T14:29:34.647",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443585,1711376974669,"fUST",-500.0,0.00041096,31,"2024-03-25T14:29:34.669",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443586,1711376974690,"fUST",-500.0,0.00041096,31,"2024-03-25T14:29:34.690",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443587,1711376974710,"fUST",-500.0,0.00041096,31,"2024-03-25T14:29:34.710",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443588,1711376974733,"fUST",-500.0,0.00041096,31,"2024-03-25T14:29:34.733",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443589,1711376974754,"fUST",-500.0,0.00041096,31,"2024-03-25T14:29:34.754",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443590,1711376974775,"fUST",-500.0,0.00041096,31,"2024-03-25T14:29:34.775",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443591,1711376974797,"fUST",-393.5108302,0.00041096,31,"2024-03-25T14:29:34.797",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443592,1711376974818,"fUST",-500.0,0.00041096,31,"2024-03-25T14:29:34.818",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443593,1711376974838,"fUST",-500.0,0.00041096,31,"2024-03-25T14:29:34.838",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443594,1711376974861,"fUST",-500.0,0.00041096,31,"2024-03-25T14:29:34.861",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443595,1711376974881,"fUST",-500.0,0.00041096,31,"2024-03-25T14:29:34.881",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443596,1711376974902,"fUST",-500.0,0.00041096,31,"2024-03-25T14:29:34.902",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443597,1711376974923,"fUST",-500.0,0.00041096,31,"2024-03-25T14:29:34.923",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443598,1711376974946,"fUST",-500.0,0.00041096,31,"2024-03-25T14:29:34.946",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443599,1711376974971,"fUST",-500.0,0.00041096,31,"2024-03-25T14:29:34.971",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443600,1711376974992,"fUST",-500.0,0.00041096,31,"2024-03-25T14:29:34.992",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443601,1711376975013,"fUST",-500.0,0.00041096,31,"2024-03-25T14:29:35.013",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443602,1711376975034,"fUST",-500.0,0.00041096,31,"2024-03-25T14:29:35.034",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443603,1711376975062,"fUST",-500.0,0.00041096,31,"2024-03-25T14:29:35.062",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443604,1711376975085,"fUST",-500.0,0.00041096,31,"2024-03-25T14:29:35.085",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443605,1711376975107,"fUST",-500.0,0.00041096,31,"2024-03-25T14:29:35.107",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443606,1711376975129,"fUST",-500.0,0.00041096,31,"2024-03-25T14:29:35.129",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443607,1711376975150,"fUST",-500.0,0.00041096,31,"2024-03-25T14:29:35.150",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443608,1711376975172,"fUST",-500.0,0.00041096,31,"2024-03-25T14:29:35.172",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443609,1711376975311,"fUST",-500.0,0.00041096,31,"2024-03-25T14:29:35.311",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443610,1711376975337,"fUST",-500.0,0.00041096,31,"2024-03-25T14:29:35.337",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443611,1711376975358,"fUST",-500.0,0.00041096,31,"2024-03-25T14:29:35.358",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443612,1711376975379,"fUST",-500.0,0.00041096,31,"2024-03-25T14:29:35.379",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443613,1711376975400,"fUST",-500.0,0.00041096,31,"2024-03-25T14:29:35.400",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443614,1711376975421,"fUST",-500.0,0.00041096,31,"2024-03-25T14:29:35.421",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443615,1711376975441,"fUST",-500.0,0.00041096,31,"2024-03-25T14:29:35.441",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443616,1711376975462,"fUST",-500.0,0.00041096,31,"2024-03-25T14:29:35.462",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443617,1711376975484,"fUST",-500.0,0.00041096,31,"2024-03-25T14:29:35.484",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443618,1711376975504,"fUST",-500.0,0.00041096,31,"2024-03-25T14:29:35.504",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443619,1711376975525,"fUST",-500.0,0.00041096,31,"2024-03-25T14:29:35.525",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443620,1711376975546,"fUST",-500.0,0.00041096,31,"2024-03-25T14:29:35.546",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443621,1711376975566,"fUST",-500.0,0.00041096,31,"2024-03-25T14:29:35.566",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443622,1711376975587,"fUST",-500.0,0.00041096,31,"2024-03-25T14:29:35.587",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443623,1711376975608,"fUST",-500.0,0.00041096,31,"2024-03-25T14:29:35.608",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443624,1711376975629,"fUST",-500.0,0.00041096,31,"2024-03-25T14:29:35.629",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443625,1711376975649,"fUST",-488.40605466,0.00041096,31,"2024-03-25T14:29:35.649",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443626,1711376975670,"fUST",-500.0,0.00041096,31,"2024-03-25T14:29:35.670",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443627,1711376975691,"fUST",-500.0,0.00041096,31,"2024-03-25T14:29:35.691",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443628,1711376975711,"fUST",-500.0,0.00041096,31,"2024-03-25T14:29:35.711",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443629,1711376975734,"fUST",-500.0,0.00041096,31,"2024-03-25T14:29:35.734",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443630,1711376975754,"fUST",-500.0,0.00041096,31,"2024-03-25T14:29:35.754",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443631,1711376975775,"fUST",-500.0,0.00041096,31,"2024-03-25T14:29:35.775",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443632,1711376975798,"fUST",-500.0,0.00041096,31,"2024-03-25T14:29:35.798",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443633,1711376975819,"fUST",-500.0,0.00041096,31,"2024-03-25T14:29:35.819",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443634,1711376975840,"fUST",-500.0,0.00041096,31,"2024-03-25T14:29:35.840",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443635,1711376975863,"fUST",-500.0,0.00041096,31,"2024-03-25T14:29:35.863",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443636,1711376975883,"fUST",-500.0,0.00041096,31,"2024-03-25T14:29:35.883",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443637,1711376975904,"fUST",-1024.1437333,0.00041096,31,"2024-03-25T14:29:35.904",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443638,1711376975925,"fUST",-1024.1437333,0.00041096,31,"2024-03-25T14:29:35.925",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443639,1711376975947,"fUST",-1024.1437333,0.00041096,31,"2024-03-25T14:29:35.947",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443640,1711376975967,"fUST",-1024.1437333,0.00041096,31,"2024-03-25T14:29:35.967",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443641,1711376975990,"fUST",-1024.1437333,0.00041096,31,"2024-03-25T14:29:35.990",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443642,1711376976013,"fUST",-1024.1437333,0.00041096,31,"2024-03-25T14:29:36.013",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443643,1711376976035,"fUST",-1024.1437333,0.00041096,31,"2024-03-25T14:29:36.035",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443644,1711376976057,"fUST",-1024.1437333,0.00041096,31,"2024-03-25T14:29:36.057",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443645,1711376976349,"fUST",-1024.1437333,0.00041096,31,"2024-03-25T14:29:36.349",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443646,1711376976373,"fUST",-368.05324906,0.00041096,31,"2024-03-25T14:29:36.373",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443647,1711376976395,"fUST",-500.0,0.00041096,31,"2024-03-25T14:29:36.395",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443648,1711376976421,"fUST",-2166.36720397,0.00041096,31,"2024-03-25T14:29:36.421",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443649,1711376976444,"fUST",-2166.36720397,0.00041096,31,"2024-03-25T14:29:36.444",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443650,1711376976466,"fUST",-2166.36720397,0.00041096,31,"2024-03-25T14:29:36.466",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443651,1711376976490,"fUST",-2166.36720397,0.00041096,31,"2024-03-25T14:29:36.490",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443652,1711376976511,"fUST",-7570.53896477,0.000415,30,"2024-03-25T14:29:36.511",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443653,1711376976536,"fUST",-161164.16495055,0.00042,30,"2024-03-25T14:29:36.536",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443892,1711377034616,"fUST",-154.95351395,0.00023499,2,"2024-03-25T14:30:34.616",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443894,1711377034626,"fUST",-383.2790668,0.000235,2,"2024-03-25T14:30:34.626",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443896,1711377034636,"fUST",-643.1613722,0.00025367,2,"2024-03-25T14:30:34.636",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443898,1711377034646,"fUST",-432.49985091,0.00026635,2,"2024-03-25T14:30:34.646",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443903,1711377034691,"fUST",-188.6582177,0.00026635,2,"2024-03-25T14:30:34.691",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443905,1711377034701,"fUST",-517.69515303,0.000274,2,"2024-03-25T14:30:34.701",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320443916,1711377034809,"fUST",-171.12214903,0.00033162,2,"2024-03-25T14:30:34.809",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444262,1711377038947,"fUST",-759.7455163,0.00033078,2,"2024-03-25T14:30:38.947",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444264,1711377038966,"fUST",-157.40760411,0.00033162,2,"2024-03-25T14:30:38.966",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444265,1711377038987,"fUST",-51.47024686,0.00033162,2,"2024-03-25T14:30:38.987",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444266,1711377039000,"fUST",-598.883705,0.00034855,2,"2024-03-25T14:30:39.000",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444268,1711377039015,"fUST",-5153.77830255,0.0003555,2,"2024-03-25T14:30:39.015",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444270,1711377039034,"fUST",-400.0,0.00035903,3,"2024-03-25T14:30:39.034",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444273,1711377039051,"fUST",-1279.5885354,0.00035904,4,"2024-03-25T14:30:39.051",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444274,1711377039066,"fUST",-376.20256037,0.00035904,2,"2024-03-25T14:30:39.066",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444275,1711377039078,"fUST",-4206.8922361,0.00035904,4,"2024-03-25T14:30:39.078",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444276,1711377039093,"fUST",-245.85220772,0.00035904,4,"2024-03-25T14:30:39.093",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444277,1711377039106,"fUST",-787.54385946,0.00035904,4,"2024-03-25T14:30:39.106",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444278,1711377039120,"fUST",-248.07796472,0.00035904,4,"2024-03-25T14:30:39.120",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444279,1711377039134,"fUST",-388.44263919,0.00035905,2,"2024-03-25T14:30:39.134",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444280,1711377039145,"fUST",-1166.77582394,0.00035905,4,"2024-03-25T14:30:39.145",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444281,1711377039161,"fUST",-216.14106538,0.00035905,4,"2024-03-25T14:30:39.161",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444282,1711377039175,"fUST",-1547.89593377,0.00035905,4,"2024-03-25T14:30:39.175",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444283,1711377039189,"fUST",-225.69292783,0.00035909,4,"2024-03-25T14:30:39.189",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444284,1711377039202,"fUST",-500.0,0.00035909,4,"2024-03-25T14:30:39.202",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444285,1711377039215,"fUST",-404.199696,0.00035909,30,"2024-03-25T14:30:39.215",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444286,1711377039229,"fUST",-15909.83960994,0.00035909,4,"2024-03-25T14:30:39.229",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444287,1711377039245,"fUST",-207.675723,0.00036934,120,"2024-03-25T14:30:39.245",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444288,1711377039261,"fUST",-154.95351395,0.00039039,4,"2024-03-25T14:30:39.261",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444289,1711377039279,"fUST",-258.09463406,0.00039492,4,"2024-03-25T14:30:39.279",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444290,1711377039290,"fUST",-154.95351395,0.00039492,4,"2024-03-25T14:30:39.290",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444291,1711377039302,"fUST",-865.39980906,0.00039493,4,"2024-03-25T14:30:39.302",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444292,1711377039316,"fUST",-640.0,0.00039494,3,"2024-03-25T14:30:39.316",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444293,1711377039330,"fUST",-8525.53886055,0.0004,15,"2024-03-25T14:30:39.330",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444294,1711377039343,"fUST",-1205.20024178,0.000405,30,"2024-03-25T14:30:39.343",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444295,1711377039354,"fUST",-500.0,0.00041093,31,"2024-03-25T14:30:39.354",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444296,1711377039365,"fUST",-500.0,0.00041093,31,"2024-03-25T14:30:39.365",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444297,1711377039379,"fUST",-500.0,0.00041093,31,"2024-03-25T14:30:39.379",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444298,1711377039390,"fUST",-500.0,0.00041093,31,"2024-03-25T14:30:39.390",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444299,1711377039403,"fUST",-500.0,0.00041093,31,"2024-03-25T14:30:39.403",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444300,1711377039415,"fUST",-500.0,0.00041093,31,"2024-03-25T14:30:39.415",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444301,1711377039428,"fUST",-500.0,0.00041093,31,"2024-03-25T14:30:39.428",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444302,1711377039441,"fUST",-144.87138942,0.00041093,31,"2024-03-25T14:30:39.441",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444303,1711377039506,"fUST",-355.12861058,0.00041093,31,"2024-03-25T14:30:39.506",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444304,1711377039519,"fUST",-500.0,0.00041093,31,"2024-03-25T14:30:39.519",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444305,1711377039534,"fUST",-500.0,0.00041093,31,"2024-03-25T14:30:39.534",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444306,1711377039546,"fUST",-500.0,0.00041093,31,"2024-03-25T14:30:39.546",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444307,1711377039560,"fUST",-500.0,0.00041093,31,"2024-03-25T14:30:39.560",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444308,1711377039573,"fUST",-500.0,0.00041093,31,"2024-03-25T14:30:39.573",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444309,1711377039586,"fUST",-500.0,0.00041093,31,"2024-03-25T14:30:39.586",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444310,1711377039599,"fUST",-500.0,0.00041093,31,"2024-03-25T14:30:39.599",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444311,1711377039611,"fUST",-500.0,0.00041093,31,"2024-03-25T14:30:39.611",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444312,1711377039623,"fUST",-500.0,0.00041093,31,"2024-03-25T14:30:39.623",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444313,1711377039636,"fUST",-500.0,0.00041093,31,"2024-03-25T14:30:39.636",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444314,1711377039649,"fUST",-500.0,0.00041093,31,"2024-03-25T14:30:39.649",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444315,1711377039661,"fUST",-500.0,0.00041093,31,"2024-03-25T14:30:39.661",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444316,1711377039674,"fUST",-500.0,0.00041093,31,"2024-03-25T14:30:39.674",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444317,1711377039686,"fUST",-500.0,0.00041093,31,"2024-03-25T14:30:39.686",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444318,1711377039698,"fUST",-292.88739863,0.00041093,31,"2024-03-25T14:30:39.698",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444319,1711377039711,"fUST",-500.0,0.00041093,31,"2024-03-25T14:30:39.711",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444320,1711377039723,"fUST",-500.0,0.00041093,31,"2024-03-25T14:30:39.723",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444321,1711377039735,"fUST",-500.0,0.00041093,31,"2024-03-25T14:30:39.735",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444322,1711377039747,"fUST",-500.0,0.00041093,31,"2024-03-25T14:30:39.747",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444323,1711377039760,"fUST",-500.0,0.00041093,31,"2024-03-25T14:30:39.760",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444324,1711377039774,"fUST",-790.46352518,0.00041094,4,"2024-03-25T14:30:39.774",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444325,1711377039786,"fUST",-155.5091181,0.00041094,4,"2024-03-25T14:30:39.786",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444326,1711377039798,"fUST",-180.08079379,0.00041094,4,"2024-03-25T14:30:39.798",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444327,1711377039812,"fUST",-155.22704553,0.00041094,4,"2024-03-25T14:30:39.812",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444328,1711377039825,"fUST",-1053.5505493,0.00041094,4,"2024-03-25T14:30:39.825",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444329,1711377039839,"fUST",-974.56213166,0.00041094,4,"2024-03-25T14:30:39.839",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444330,1711377039850,"fUST",-1672.73755636,0.00041094,4,"2024-03-25T14:30:39.850",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444331,1711377039859,"fUST",-1056.76644962,0.00041094,4,"2024-03-25T14:30:39.859",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444332,1711377039868,"fUST",-594.02888883,0.00041094,2,"2024-03-25T14:30:39.868",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444333,1711377039878,"fUST",-1300.90046864,0.00041094,4,"2024-03-25T14:30:39.878",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444334,1711377039888,"fUST",-292.22013204,0.00041094,2,"2024-03-25T14:30:39.888",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444335,1711377039898,"fUST",-732.29672417,0.00041094,4,"2024-03-25T14:30:39.898",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444336,1711377039908,"fUST",-322.828959,0.00041094,4,"2024-03-25T14:30:39.908",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444337,1711377039919,"fUST",-1050.23883837,0.00041094,4,"2024-03-25T14:30:39.919",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444340,1711377040095,"fUST",-389.92733011,0.00041094,4,"2024-03-25T14:30:40.095",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444342,1711377040123,"fUST",-2082.77466787,0.00041094,2,"2024-03-25T14:30:40.123",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444343,1711377040133,"fUST",-281.08411472,0.00041094,4,"2024-03-25T14:30:40.133",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444344,1711377040144,"fUST",-8512.04997406,0.00041998,4,"2024-03-25T14:30:40.144",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444345,1711377040154,"fUST",-155.85698215,0.00041998,4,"2024-03-25T14:30:40.154",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444347,1711377040166,"fUST",-2270.1867077,0.00041999,4,"2024-03-25T14:30:40.166",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444349,1711377040176,"fUST",-161.25256198,0.00041999,4,"2024-03-25T14:30:40.176",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444352,1711377040186,"fUST",-291.35313108,0.00041999,4,"2024-03-25T14:30:40.186",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444354,1711377040195,"fUST",-20722.93691575,0.00042,30,"2024-03-25T14:30:40.195",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444356,1711377040204,"fUST",-593.945393,0.00042354,2,"2024-03-25T14:30:40.204",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444358,1711377040214,"fUST",-155.0022488,0.00042919,11,"2024-03-25T14:30:40.214",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444360,1711377040224,"fUST",-177.649457,0.00043019,2,"2024-03-25T14:30:40.224",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444362,1711377040233,"fUST",-207.675723,0.00043089,120,"2024-03-25T14:30:40.233",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444363,1711377040245,"fUST",-324.0,0.00043443,3,"2024-03-25T14:30:40.245",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444365,1711377040254,"fUST",-3362.983825,0.00043551,2,"2024-03-25T14:30:40.254",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444367,1711377040264,"fUST",-356.76754635,0.0004448,120,"2024-03-25T14:30:40.264",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444369,1711377040278,"fUST",-194.41995085,0.0004448,120,"2024-03-25T14:30:40.278",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444371,1711377040288,"fUST",-500.0,0.0004448,120,"2024-03-25T14:30:40.288",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444373,1711377040297,"fUST",-500.0,0.0004448,120,"2024-03-25T14:30:40.297",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444375,1711377040307,"fUST",-500.0,0.0004448,120,"2024-03-25T14:30:40.307",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444378,1711377040317,"fUST",-500.0,0.0004448,120,"2024-03-25T14:30:40.317",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444381,1711377040327,"fUST",-628.46922378,0.0004448,120,"2024-03-25T14:30:40.327",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444383,1711377040337,"fUST",-500.0,0.0004448,120,"2024-03-25T14:30:40.337",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444386,1711377040347,"fUST",-500.0,0.0004448,120,"2024-03-25T14:30:40.347",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444387,1711377040356,"fUST",-500.0,0.0004448,120,"2024-03-25T14:30:40.356",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444390,1711377040366,"fUST",-500.0,0.0004448,120,"2024-03-25T14:30:40.366",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444392,1711377040376,"fUST",-500.0,0.0004448,120,"2024-03-25T14:30:40.376",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444394,1711377040386,"fUST",-500.0,0.0004448,120,"2024-03-25T14:30:40.386",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444397,1711377040396,"fUST",-500.0,0.0004448,120,"2024-03-25T14:30:40.396",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444399,1711377040406,"fUST",-500.0,0.0004448,120,"2024-03-25T14:30:40.406",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444401,1711377040415,"fUST",-500.0,0.0004448,120,"2024-03-25T14:30:40.415",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444403,1711377040428,"fUST",-500.0,0.0004448,120,"2024-03-25T14:30:40.428",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444405,1711377040438,"fUST",-500.0,0.0004448,120,"2024-03-25T14:30:40.438",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444407,1711377040447,"fUST",-500.0,0.0004448,120,"2024-03-25T14:30:40.447",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444409,1711377040456,"fUST",-500.0,0.0004448,120,"2024-03-25T14:30:40.456",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444411,1711377040466,"fUST",-500.0,0.0004448,120,"2024-03-25T14:30:40.466",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444413,1711377040476,"fUST",-421.79110872,0.0004448,120,"2024-03-25T14:30:40.476",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444415,1711377040485,"fUST",-500.0,0.0004448,120,"2024-03-25T14:30:40.485",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444417,1711377040494,"fUST",-500.0,0.0004448,120,"2024-03-25T14:30:40.494",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444419,1711377040504,"fUST",-500.0,0.0004448,120,"2024-03-25T14:30:40.504",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444421,1711377040513,"fUST",-500.0,0.0004448,120,"2024-03-25T14:30:40.513",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444423,1711377040524,"fUST",-500.0,0.0004448,120,"2024-03-25T14:30:40.524",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444425,1711377040534,"fUST",-500.0,0.0004448,120,"2024-03-25T14:30:40.534",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444427,1711377040543,"fUST",-500.0,0.0004448,120,"2024-03-25T14:30:40.543",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444429,1711377040552,"fUST",-500.0,0.0004448,120,"2024-03-25T14:30:40.552",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444431,1711377040561,"fUST",-500.0,0.0004448,120,"2024-03-25T14:30:40.561",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444433,1711377040570,"fUST",-24900.0,0.00044481,2,"2024-03-25T14:30:40.570",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444435,1711377040580,"fUST",-1000.0,0.00045,2,"2024-03-25T14:30:40.580",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444437,1711377040589,"fUST",-2362.37491709,0.00045,30,"2024-03-25T14:30:40.589",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444439,1711377040598,"fUST",-153.0,0.00047397,2,"2024-03-25T14:30:40.598",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444441,1711377040607,"fUST",-153.0,0.00047397,2,"2024-03-25T14:30:40.607",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444443,1711377040616,"fUST",-153.0,0.00047397,2,"2024-03-25T14:30:40.616",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444445,1711377040626,"fUST",-153.0,0.00047397,2,"2024-03-25T14:30:40.626",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444447,1711377040635,"fUST",-153.0,0.00047397,2,"2024-03-25T14:30:40.635",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444449,1711377040645,"fUST",-153.0,0.00047397,2,"2024-03-25T14:30:40.645",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444451,1711377040656,"fUST",-153.0,0.00047578,2,"2024-03-25T14:30:40.656",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444452,1711377040665,"fUST",-153.0,0.00047578,2,"2024-03-25T14:30:40.665",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444453,1711377040675,"fUST",-153.0,0.00047578,2,"2024-03-25T14:30:40.675",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444454,1711377040687,"fUST",-549.48065251,0.00047638,120,"2024-03-25T14:30:40.687",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444455,1711377040698,"fUST",-549.48065251,0.00047638,120,"2024-03-25T14:30:40.698",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444456,1711377040708,"fUST",-5369.28355659,0.00047644,120,"2024-03-25T14:30:40.708",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444457,1711377040717,"fUST",-5369.28355659,0.00047647,120,"2024-03-25T14:30:40.717",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444458,1711377040727,"fUST",-5369.28355659,0.00047651,120,"2024-03-25T14:30:40.727",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444459,1711377040736,"fUST",-549.48065251,0.00047654,120,"2024-03-25T14:30:40.736",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444460,1711377040745,"fUST",-549.48065251,0.00047671,120,"2024-03-25T14:30:40.745",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444461,1711377040754,"fUST",-549.48065251,0.00047673,120,"2024-03-25T14:30:40.754",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444462,1711377040764,"fUST",-5369.28355659,0.00047676,120,"2024-03-25T14:30:40.764",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444463,1711377040776,"fUST",-5369.28355659,0.00047676,120,"2024-03-25T14:30:40.776",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444464,1711377040785,"fUST",-5369.28355659,0.00047682,120,"2024-03-25T14:30:40.785",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444465,1711377040794,"fUST",-549.48065251,0.00047689,120,"2024-03-25T14:30:40.794",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444466,1711377040804,"fUST",-549.48065251,0.00047691,120,"2024-03-25T14:30:40.804",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444467,1711377040814,"fUST",-5369.28355659,0.00047699,120,"2024-03-25T14:30:40.814",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444468,1711377040823,"fUST",-1408.3366705,0.00047823,120,"2024-03-25T14:30:40.823",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444469,1711377040833,"fUST",-1408.3366705,0.00047824,120,"2024-03-25T14:30:40.833",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444470,1711377040844,"fUST",-1408.3366705,0.00047824,120,"2024-03-25T14:30:40.844",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444471,1711377040853,"fUST",-1408.3366705,0.00047837,120,"2024-03-25T14:30:40.853",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444472,1711377040862,"fUST",-1408.3366705,0.0004787,120,"2024-03-25T14:30:40.862",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444473,1711377040872,"fUST",-1408.3366705,0.00047876,120,"2024-03-25T14:30:40.872",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444474,1711377040881,"fUST",-153.0,0.00047878,2,"2024-03-25T14:30:40.881",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444475,1711377040891,"fUST",-153.0,0.00047878,2,"2024-03-25T14:30:40.891",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444476,1711377040900,"fUST",-153.0,0.00047878,2,"2024-03-25T14:30:40.900",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444477,1711377040909,"fUST",-153.0,0.0004789,2,"2024-03-25T14:30:40.909",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444478,1711377040919,"fUST",-153.0,0.0004789,2,"2024-03-25T14:30:40.919",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444479,1711377040930,"fUST",-153.0,0.0004789,2,"2024-03-25T14:30:40.930",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444480,1711377040939,"fUST",-201.9518537,0.0004789,2,"2024-03-25T14:30:40.939",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444481,1711377040949,"fUST",-201.9518537,0.0004789,2,"2024-03-25T14:30:40.949",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444482,1711377040958,"fUST",-201.9518537,0.0004789,2,"2024-03-25T14:30:40.958",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444483,1711377040968,"fUST",-201.9518537,0.0004789,2,"2024-03-25T14:30:40.968",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444484,1711377040977,"fUST",-1408.3366705,0.00047894,120,"2024-03-25T14:30:40.977",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444485,1711377040986,"fUST",-621.09989303,0.0004799,120,"2024-03-25T14:30:40.986",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444486,1711377040996,"fUST",-168.93092298,0.00048,120,"2024-03-25T14:30:40.996",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444487,1711377041005,"fUST",-8009.144733,0.00048,10,"2024-03-25T14:30:41.005",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444488,1711377041014,"fUST",-159.66412118,0.00048114,3,"2024-03-25T14:30:41.014",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444489,1711377041027,"fUST",-153.0,0.00048178,2,"2024-03-25T14:30:41.027",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444490,1711377041037,"fUST",-153.0,0.00048178,2,"2024-03-25T14:30:41.037",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444491,1711377041046,"fUST",-153.0,0.00048178,2,"2024-03-25T14:30:41.046",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444492,1711377041056,"fUST",-153.0,0.00048219,2,"2024-03-25T14:30:41.056",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444493,1711377041066,"fUST",-153.0,0.00048219,2,"2024-03-25T14:30:41.066",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444494,1711377041076,"fUST",-153.0,0.00048219,2,"2024-03-25T14:30:41.076",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444495,1711377041086,"fUST",-153.0,0.00048219,2,"2024-03-25T14:30:41.086",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444496,1711377041096,"fUST",-153.0,0.00048219,2,"2024-03-25T14:30:41.096",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444497,1711377041106,"fUST",-153.0,0.00048219,2,"2024-03-25T14:30:41.106",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444498,1711377041115,"fUST",-153.0,0.00048219,2,"2024-03-25T14:30:41.115",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444499,1711377041124,"fUST",-153.0,0.00048219,2,"2024-03-25T14:30:41.124",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444500,1711377041134,"fUST",-153.0,0.00048219,2,"2024-03-25T14:30:41.134",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444501,1711377041145,"fUST",-153.0,0.00048219,2,"2024-03-25T14:30:41.145",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444502,1711377041155,"fUST",-153.0,0.00048219,2,"2024-03-25T14:30:41.155",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444503,1711377041165,"fUST",-153.0,0.00048219,2,"2024-03-25T14:30:41.165",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444504,1711377041174,"fUST",-153.0,0.00048219,2,"2024-03-25T14:30:41.174",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444505,1711377041183,"fUST",-153.0,0.00048219,2,"2024-03-25T14:30:41.183",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444506,1711377041193,"fUST",-153.0,0.00048219,2,"2024-03-25T14:30:41.193",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444507,1711377041202,"fUST",-153.0,0.00048219,2,"2024-03-25T14:30:41.202",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444508,1711377041212,"fUST",-153.0,0.00048219,2,"2024-03-25T14:30:41.212",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444509,1711377041222,"fUST",-153.0,0.00048219,2,"2024-03-25T14:30:41.222",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444510,1711377041231,"fUST",-153.0,0.00048219,2,"2024-03-25T14:30:41.231",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444511,1711377041241,"fUST",-153.0,0.00048219,2,"2024-03-25T14:30:41.241",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444512,1711377041251,"fUST",-153.0,0.00048219,2,"2024-03-25T14:30:41.251",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444513,1711377041260,"fUST",-153.0,0.00048219,2,"2024-03-25T14:30:41.260",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444515,1711377041269,"fUST",-153.0,0.00048219,2,"2024-03-25T14:30:41.269",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444517,1711377041282,"fUST",-153.0,0.00048219,2,"2024-03-25T14:30:41.282",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444519,1711377041293,"fUST",-153.0,0.00048219,2,"2024-03-25T14:30:41.293",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444521,1711377041302,"fUST",-153.0,0.00048219,2,"2024-03-25T14:30:41.302",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444523,1711377041312,"fUST",-201.9518537,0.00048219,2,"2024-03-25T14:30:41.312",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444525,1711377041321,"fUST",-153.0,0.00048219,2,"2024-03-25T14:30:41.321",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444527,1711377041330,"fUST",-201.9518537,0.00048219,2,"2024-03-25T14:30:41.330",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444529,1711377041339,"fUST",-201.9518537,0.00048219,2,"2024-03-25T14:30:41.339",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444531,1711377041349,"fUST",-153.0,0.00048219,2,"2024-03-25T14:30:41.349",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444533,1711377041358,"fUST",-153.0,0.00048219,2,"2024-03-25T14:30:41.358",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444534,1711377041367,"fUST",-201.9518537,0.00048219,2,"2024-03-25T14:30:41.367",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444535,1711377041379,"fUST",-153.0,0.00048219,2,"2024-03-25T14:30:41.379",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444536,1711377041389,"fUST",-201.9518537,0.00048219,2,"2024-03-25T14:30:41.389",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444537,1711377041399,"fUST",-153.0,0.00048219,2,"2024-03-25T14:30:41.399",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444538,1711377041409,"fUST",-201.9518537,0.00048219,2,"2024-03-25T14:30:41.409",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444539,1711377041419,"fUST",-299.0,0.00048391,4,"2024-03-25T14:30:41.419",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444540,1711377041428,"fUST",-155.07733439,0.00048391,4,"2024-03-25T14:30:41.428",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444541,1711377041438,"fUST",-1081.40589704,0.00048391,120,"2024-03-25T14:30:41.438",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444542,1711377041447,"fUST",-307.04870363,0.00048391,4,"2024-03-25T14:30:41.447",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444543,1711377041456,"fUST",-309.81411154,0.00048391,4,"2024-03-25T14:30:41.456",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444544,1711377041466,"fUST",-608.98515856,0.00048391,4,"2024-03-25T14:30:41.466",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444545,1711377041475,"fUST",-500.0,0.00048392,2,"2024-03-25T14:30:41.475",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444546,1711377041486,"fUST",-45460.71886408,0.00048392,4,"2024-03-25T14:30:41.486",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444547,1711377041516,"fUST",-783.32360093,0.00048392,4,"2024-03-25T14:30:41.516",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444548,1711377041534,"fUST",-26504.42399941,0.00048392,4,"2024-03-25T14:30:41.534",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444549,1711377041545,"fUST",-151.0,0.00048393,7,"2024-03-25T14:30:41.545",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444550,1711377041554,"fUST",-151.0,0.00048393,7,"2024-03-25T14:30:41.554",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444551,1711377041564,"fUST",-151.0,0.00048393,7,"2024-03-25T14:30:41.564",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444552,1711377041574,"fUST",-5493.5717991,0.00048393,2,"2024-03-25T14:30:41.574",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444553,1711377041647,"fUST",-497.6936996,0.00048393,2,"2024-03-25T14:30:41.647",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444554,1711377041660,"fUST",-70307.16467345,0.00048393,2,"2024-03-25T14:30:41.660",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444555,1711377041672,"fUST",-433.96761818,0.00048393,2,"2024-03-25T14:30:41.672",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444710,1711377044296,"fUST",-205.27707627,0.00035908,4,"2024-03-25T14:30:44.296",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444712,1711377044307,"fUST",-226.42456802,0.000378,4,"2024-03-25T14:30:44.307",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444714,1711377044318,"fUST",-341.82752476,0.00039492,2,"2024-03-25T14:30:44.318",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444815,1711377046591,"fUST",-243.23269458,0.00039492,2,"2024-03-25T14:30:46.591",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444816,1711377046601,"fUST",-1822.42783438,0.00039492,2,"2024-03-25T14:30:46.601",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444817,1711377046611,"fUST",-2644.93343496,0.0004,7,"2024-03-25T14:30:46.611",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444818,1711377046621,"fUST",-500.0,0.00041093,31,"2024-03-25T14:30:46.621",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444819,1711377046631,"fUST",-500.0,0.00041093,31,"2024-03-25T14:30:46.631",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444820,1711377046640,"fUST",-478.02324048,0.00041093,31,"2024-03-25T14:30:46.640",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444821,1711377046650,"fUST",-153.0,0.00047397,2,"2024-03-25T14:30:46.650",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444822,1711377046660,"fUST",-153.0,0.00047397,2,"2024-03-25T14:30:46.660",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444823,1711377046670,"fUST",-153.0,0.00048219,2,"2024-03-25T14:30:46.670",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444824,1711377046679,"fUST",-244.2827956,0.00048393,2,"2024-03-25T14:30:46.679",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444825,1711377046700,"fUST",-15386.35814412,0.00048393,2,"2024-03-25T14:30:46.700",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444826,1711377046710,"fUST",-500.0,0.00048447,2,"2024-03-25T14:30:46.710",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444827,1711377046719,"fUST",-500.0,0.00048592,2,"2024-03-25T14:30:46.719",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444828,1711377046729,"fUST",-500.0,0.00048592,2,"2024-03-25T14:30:46.729",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444829,1711377046738,"fUST",-500.0,0.00048592,2,"2024-03-25T14:30:46.738",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444830,1711377046747,"fUST",-500.0,0.00048592,2,"2024-03-25T14:30:46.747",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444831,1711377046757,"fUST",-500.0,0.00048592,2,"2024-03-25T14:30:46.757",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444832,1711377046766,"fUST",-3124.84388637,0.00048598,2,"2024-03-25T14:30:46.766",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444833,1711377046775,"fUST",-500.0,0.00048599,2,"2024-03-25T14:30:46.775",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444834,1711377046788,"fUST",-400.0,0.000486,26,"2024-03-25T14:30:46.788",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444835,1711377046797,"fUST",-500.0,0.00048697,30,"2024-03-25T14:30:46.797",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444836,1711377046808,"fUST",-500.0,0.00048697,30,"2024-03-25T14:30:46.808",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444837,1711377046823,"fUST",-500.0,0.00048697,30,"2024-03-25T14:30:46.823",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444838,1711377046833,"fUST",-500.0,0.00048697,30,"2024-03-25T14:30:46.833",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444839,1711377046843,"fUST",-500.0,0.00048697,30,"2024-03-25T14:30:46.843",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444840,1711377046852,"fUST",-500.0,0.00048697,30,"2024-03-25T14:30:46.852",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444842,1711377046867,"fUST",-508.90684391,0.00048697,30,"2024-03-25T14:30:46.867",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444844,1711377046877,"fUST",-481.91119976,0.00048697,2,"2024-03-25T14:30:46.877",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444846,1711377046886,"fUST",-6319.84,0.00048697,120,"2024-03-25T14:30:46.886",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444848,1711377046895,"fUST",-3685.96,0.00048697,120,"2024-03-25T14:30:46.895",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444850,1711377046905,"fUST",-29981.75113515,0.00048698,120,"2024-03-25T14:30:46.905",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444855,1711377046946,"fUST",-44021.73164739,0.00048698,120,"2024-03-25T14:30:46.946",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444857,1711377046957,"fUST",-553.928,0.00048698,120,"2024-03-25T14:30:46.957",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444859,1711377046973,"fUST",-323324.11080324,0.00048698,120,"2024-03-25T14:30:46.973",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444862,1711377046983,"fUST",-151.0,0.00048698,7,"2024-03-25T14:30:46.983",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444863,1711377046993,"fUST",-151.0,0.00048698,7,"2024-03-25T14:30:46.993",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444865,1711377047002,"fUST",-3685.96,0.00048971,120,"2024-03-25T14:30:47.002",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444867,1711377047011,"fUST",-504.82026978,0.00048979,7,"2024-03-25T14:30:47.011",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444870,1711377047021,"fUST",-201.9518537,0.00049041,2,"2024-03-25T14:30:47.021",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444871,1711377047033,"fUST",-201.9518537,0.00049041,2,"2024-03-25T14:30:47.033",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444873,1711377047043,"fUST",-153.0,0.00049041,2,"2024-03-25T14:30:47.043",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444875,1711377047052,"fUST",-153.0,0.00049041,2,"2024-03-25T14:30:47.052",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444877,1711377047061,"fUST",-201.9518537,0.00049041,2,"2024-03-25T14:30:47.061",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444879,1711377047071,"fUST",-153.0,0.00049041,2,"2024-03-25T14:30:47.071",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444880,1711377047080,"fUST",-201.9518537,0.00049041,2,"2024-03-25T14:30:47.080",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444881,1711377047089,"fUST",-201.9518537,0.00049041,2,"2024-03-25T14:30:47.089",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444882,1711377047098,"fUST",-153.0,0.00049041,2,"2024-03-25T14:30:47.098",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444884,1711377047107,"fUST",-153.0,0.00049041,2,"2024-03-25T14:30:47.107",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444885,1711377047117,"fUST",-201.9518537,0.00049041,2,"2024-03-25T14:30:47.117",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444886,1711377047126,"fUST",-153.0,0.00049041,2,"2024-03-25T14:30:47.126",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444887,1711377047135,"fUST",-201.9518537,0.00049041,2,"2024-03-25T14:30:47.135",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444889,1711377047145,"fUST",-153.0,0.00049041,2,"2024-03-25T14:30:47.145",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444891,1711377047156,"fUST",-201.9518537,0.00049041,2,"2024-03-25T14:30:47.156",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444893,1711377047165,"fUST",-201.9518537,0.00049041,2,"2024-03-25T14:30:47.165",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444894,1711377047174,"fUST",-153.0,0.00049041,2,"2024-03-25T14:30:47.174",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444896,1711377047184,"fUST",-153.0,0.00049041,2,"2024-03-25T14:30:47.184",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444898,1711377047194,"fUST",-201.9518537,0.00049041,2,"2024-03-25T14:30:47.194",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444900,1711377047204,"fUST",-153.0,0.00049041,2,"2024-03-25T14:30:47.204",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444902,1711377047214,"fUST",-201.9518537,0.00049041,2,"2024-03-25T14:30:47.214",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444903,1711377047224,"fUST",-153.0,0.00049041,2,"2024-03-25T14:30:47.224",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444904,1711377047234,"fUST",-201.9518537,0.00049041,2,"2024-03-25T14:30:47.234",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444905,1711377047244,"fUST",-153.0,0.00049041,2,"2024-03-25T14:30:47.244",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444907,1711377047255,"fUST",-201.9518537,0.00049041,2,"2024-03-25T14:30:47.255",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444909,1711377047266,"fUST",-201.9518537,0.00049041,2,"2024-03-25T14:30:47.266",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444910,1711377047276,"fUST",-201.9518537,0.00049041,2,"2024-03-25T14:30:47.276",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444911,1711377047294,"fUST",-201.9518537,0.00049041,2,"2024-03-25T14:30:47.294",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444912,1711377047305,"fUST",-201.9518537,0.00049041,2,"2024-03-25T14:30:47.305",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444913,1711377047315,"fUST",-201.9518537,0.00049041,2,"2024-03-25T14:30:47.315",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444914,1711377047326,"fUST",-201.9518537,0.00049041,2,"2024-03-25T14:30:47.326",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444915,1711377047336,"fUST",-201.9518537,0.00049041,2,"2024-03-25T14:30:47.336",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444916,1711377047347,"fUST",-201.9518537,0.00049041,2,"2024-03-25T14:30:47.347",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444917,1711377047358,"fUST",-201.9518537,0.00049041,2,"2024-03-25T14:30:47.358",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444918,1711377047368,"fUST",-197.8438907,0.00049041,2,"2024-03-25T14:30:47.368",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444919,1711377047378,"fUST",-1000.0,0.00049079,7,"2024-03-25T14:30:47.378",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444920,1711377047388,"fUST",-155.11893532,0.00049213,120,"2024-03-25T14:30:47.388",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444921,1711377047397,"fUST",-310.46096339,0.00049213,4,"2024-03-25T14:30:47.397",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444923,1711377047407,"fUST",-151.0,0.00049215,7,"2024-03-25T14:30:47.407",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444925,1711377047417,"fUST",-151.0,0.00049215,7,"2024-03-25T14:30:47.417",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444927,1711377047426,"fUST",-151.0,0.00049215,7,"2024-03-25T14:30:47.426",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444928,1711377047436,"fUST",-151.0,0.00049215,7,"2024-03-25T14:30:47.436",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444929,1711377047445,"fUST",-151.0,0.00049215,7,"2024-03-25T14:30:47.445",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444931,1711377047455,"fUST",-151.0,0.00049215,7,"2024-03-25T14:30:47.455",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444933,1711377047464,"fUST",-151.0,0.00049215,7,"2024-03-25T14:30:47.464",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444935,1711377047474,"fUST",-500.90056432,0.00049215,16,"2024-03-25T14:30:47.474",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444936,1711377047483,"fUST",-510.1554806,0.00049215,2,"2024-03-25T14:30:47.483",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444937,1711377047493,"fUST",-510.1554806,0.00049215,2,"2024-03-25T14:30:47.493",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444938,1711377047503,"fUST",-510.1554806,0.00049215,2,"2024-03-25T14:30:47.503",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444939,1711377047513,"fUST",-510.1554806,0.00049215,2,"2024-03-25T14:30:47.513",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444940,1711377047522,"fUST",-510.1554806,0.00049215,2,"2024-03-25T14:30:47.522",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444941,1711377047535,"fUST",-510.1554806,0.00049215,2,"2024-03-25T14:30:47.535",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444942,1711377047545,"fUST",-510.1554806,0.00049215,2,"2024-03-25T14:30:47.545",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444943,1711377047555,"fUST",-510.1554806,0.00049215,2,"2024-03-25T14:30:47.555",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444944,1711377047565,"fUST",-510.1554806,0.00049215,2,"2024-03-25T14:30:47.565",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444945,1711377047574,"fUST",-510.1554806,0.00049215,2,"2024-03-25T14:30:47.574",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444946,1711377047584,"fUST",-510.1554806,0.00049215,2,"2024-03-25T14:30:47.584",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444947,1711377047593,"fUST",-510.1554806,0.00049215,2,"2024-03-25T14:30:47.593",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444948,1711377047602,"fUST",-510.1554806,0.00049215,2,"2024-03-25T14:30:47.602",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444949,1711377047612,"fUST",-510.1554806,0.00049215,2,"2024-03-25T14:30:47.612",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444950,1711377047621,"fUST",-510.1554806,0.00049215,2,"2024-03-25T14:30:47.621",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444951,1711377047630,"fUST",-510.1554806,0.00049215,2,"2024-03-25T14:30:47.630",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444952,1711377047640,"fUST",-510.1554806,0.00049215,2,"2024-03-25T14:30:47.640",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444953,1711377047649,"fUST",-510.1554806,0.00049215,2,"2024-03-25T14:30:47.649",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444954,1711377047658,"fUST",-510.1554806,0.00049215,2,"2024-03-25T14:30:47.658",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444955,1711377047667,"fUST",-510.65,0.00049215,2,"2024-03-25T14:30:47.667",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444956,1711377047676,"fUST",-2040.69692239,0.00049215,2,"2024-03-25T14:30:47.676",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444957,1711377047685,"fUST",-2040.69692239,0.00049215,2,"2024-03-25T14:30:47.685",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444958,1711377047694,"fUST",-2040.69692239,0.00049215,2,"2024-03-25T14:30:47.694",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444959,1711377047703,"fUST",-2040.69692239,0.00049215,2,"2024-03-25T14:30:47.703",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444960,1711377047712,"fUST",-2040.69692239,0.00049215,2,"2024-03-25T14:30:47.712",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444961,1711377047721,"fUST",-2040.69692239,0.00049215,2,"2024-03-25T14:30:47.721",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444962,1711377047731,"fUST",-2040.69692239,0.00049215,2,"2024-03-25T14:30:47.731",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444963,1711377047741,"fUST",-2040.69692239,0.00049215,2,"2024-03-25T14:30:47.741",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444964,1711377047751,"fUST",-2040.69692239,0.00049215,2,"2024-03-25T14:30:47.751",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444965,1711377047761,"fUST",-2040.69692239,0.00049215,2,"2024-03-25T14:30:47.761",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444966,1711377047770,"fUST",-2040.69692239,0.00049215,2,"2024-03-25T14:30:47.770",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444967,1711377047783,"fUST",-2040.69692239,0.00049215,2,"2024-03-25T14:30:47.783",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444968,1711377047792,"fUST",-2040.69692239,0.00049215,2,"2024-03-25T14:30:47.792",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444969,1711377047802,"fUST",-214.11516299,0.00049215,2,"2024-03-25T14:30:47.802",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444970,1711377047814,"fUST",-214.11516299,0.00049215,2,"2024-03-25T14:30:47.814",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444971,1711377047823,"fUST",-214.11516299,0.00049215,2,"2024-03-25T14:30:47.823",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444972,1711377047833,"fUST",-214.11516299,0.00049215,2,"2024-03-25T14:30:47.833",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444973,1711377047843,"fUST",-214.11516299,0.00049215,2,"2024-03-25T14:30:47.843",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444974,1711377047853,"fUST",-214.11516299,0.00049215,2,"2024-03-25T14:30:47.853",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444975,1711377047864,"fUST",-214.11516299,0.00049215,2,"2024-03-25T14:30:47.864",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444976,1711377047873,"fUST",-214.11516299,0.00049215,2,"2024-03-25T14:30:47.873",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444977,1711377047883,"fUST",-214.11516299,0.00049215,2,"2024-03-25T14:30:47.883",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444978,1711377047893,"fUST",-214.11516299,0.00049215,2,"2024-03-25T14:30:47.893",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444979,1711377047903,"fUST",-214.11516299,0.00049215,2,"2024-03-25T14:30:47.903",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444980,1711377047912,"fUST",-214.11516299,0.00049215,2,"2024-03-25T14:30:47.912",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444981,1711377047921,"fUST",-214.11516299,0.00049215,2,"2024-03-25T14:30:47.921",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444982,1711377047932,"fUST",-214.11516299,0.00049215,2,"2024-03-25T14:30:47.932",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444983,1711377047942,"fUST",-214.11516299,0.00049215,2,"2024-03-25T14:30:47.942",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444984,1711377047951,"fUST",-214.11516299,0.00049215,2,"2024-03-25T14:30:47.951",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444985,1711377047961,"fUST",-214.11516299,0.00049215,2,"2024-03-25T14:30:47.961",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444987,1711377047971,"fUST",-214.11516299,0.00049215,2,"2024-03-25T14:30:47.971",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444989,1711377047980,"fUST",-214.11516299,0.00049215,2,"2024-03-25T14:30:47.980",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444991,1711377047989,"fUST",-214.61,0.00049215,2,"2024-03-25T14:30:47.989",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444993,1711377047999,"fUST",-856.53565194,0.00049215,2,"2024-03-25T14:30:47.999",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444995,1711377048008,"fUST",-856.53565194,0.00049215,2,"2024-03-25T14:30:48.008",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444997,1711377048017,"fUST",-856.53565194,0.00049215,2,"2024-03-25T14:30:48.017",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320444999,1711377048027,"fUST",-856.53565194,0.00049215,2,"2024-03-25T14:30:48.027",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320445001,1711377048040,"fUST",-856.53565194,0.00049215,2,"2024-03-25T14:30:48.040",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320445003,1711377048048,"fUST",-856.53565194,0.00049215,2,"2024-03-25T14:30:48.048",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320445005,1711377048057,"fUST",-856.53565194,0.00049215,2,"2024-03-25T14:30:48.057",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320445007,1711377048066,"fUST",-856.53565194,0.00049215,2,"2024-03-25T14:30:48.066",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320445009,1711377048075,"fUST",-856.53565194,0.00049215,2,"2024-03-25T14:30:48.075",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320445011,1711377048084,"fUST",-856.53565194,0.00049215,2,"2024-03-25T14:30:48.084",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320445013,1711377048093,"fUST",-856.53565194,0.00049215,2,"2024-03-25T14:30:48.093",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320445015,1711377048102,"fUST",-856.53565194,0.00049215,2,"2024-03-25T14:30:48.102",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320445017,1711377048112,"fUST",-856.53565194,0.00049215,2,"2024-03-25T14:30:48.112",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320445019,1711377048122,"fUST",-664.75560055,0.00049215,2,"2024-03-25T14:30:48.122",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320445021,1711377048133,"fUST",-664.75560055,0.00049215,2,"2024-03-25T14:30:48.133",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320445023,1711377048142,"fUST",-664.75560055,0.00049215,2,"2024-03-25T14:30:48.142",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320445025,1711377048152,"fUST",-664.75560055,0.00049215,2,"2024-03-25T14:30:48.152",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320445027,1711377048162,"fUST",-664.75560055,0.00049215,2,"2024-03-25T14:30:48.162",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320445029,1711377048171,"fUST",-664.75560055,0.00049215,2,"2024-03-25T14:30:48.171",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320445032,1711377048182,"fUST",-664.75560055,0.00049215,2,"2024-03-25T14:30:48.182",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320445034,1711377048192,"fUST",-664.75560055,0.00049215,2,"2024-03-25T14:30:48.192",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320445036,1711377048201,"fUST",-664.75560055,0.00049215,2,"2024-03-25T14:30:48.201",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320445037,1711377048210,"fUST",-664.75560055,0.00049215,2,"2024-03-25T14:30:48.210",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320445040,1711377048220,"fUST",-664.75560055,0.00049215,2,"2024-03-25T14:30:48.220",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320445042,1711377048230,"fUST",-664.75560055,0.00049215,2,"2024-03-25T14:30:48.230",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320445044,1711377048239,"fUST",-664.75560055,0.00049215,2,"2024-03-25T14:30:48.239",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320445046,1711377048248,"fUST",-207.675723,0.00049245,120,"2024-03-25T14:30:48.248",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320445047,1711377048257,"fUST",-3685.96,0.00049245,120,"2024-03-25T14:30:48.257",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320445050,1711377048267,"fUST",-166.10573421,0.0004931,4,"2024-03-25T14:30:48.267",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320445052,1711377048276,"fUST",-261.2950385,0.0004931,4,"2024-03-25T14:30:48.276",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320445053,1711377048290,"fUST",-290.93856558,0.0004931,4,"2024-03-25T14:30:48.290",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320445055,1711377048299,"fUST",-229.2473732,0.0004931,4,"2024-03-25T14:30:48.299",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320445057,1711377048309,"fUST",-202.33530807,0.0004931,4,"2024-03-25T14:30:48.309",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320445060,1711377048319,"fUST",-151.0,0.0004931,7,"2024-03-25T14:30:48.319",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320445062,1711377048329,"fUST",-151.0,0.0004931,7,"2024-03-25T14:30:48.329",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320445064,1711377048339,"fUST",-151.0,0.0004931,7,"2024-03-25T14:30:48.339",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320445066,1711377048348,"fUST",-151.0,0.0004931,7,"2024-03-25T14:30:48.348",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320445068,1711377048357,"fUST",-151.0,0.00049314,7,"2024-03-25T14:30:48.357",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320445070,1711377048366,"fUST",-161.51149199,0.00049315,4,"2024-03-25T14:30:48.366",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320445072,1711377048375,"fUST",-151.0,0.00049315,7,"2024-03-25T14:30:48.375",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320445074,1711377048384,"fUST",-151.0,0.00049315,7,"2024-03-25T14:30:48.384",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320445076,1711377048394,"fUST",-500.0,0.00049315,2,"2024-03-25T14:30:48.394",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320445078,1711377048402,"fUST",-151.0,0.00049315,7,"2024-03-25T14:30:48.402",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320445079,1711377048411,"fUST",-151.0,0.00049315,7,"2024-03-25T14:30:48.411",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320445081,1711377048420,"fUST",-151.0,0.00049315,7,"2024-03-25T14:30:48.420",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320445084,1711377048430,"fUST",-151.0,0.00049315,7,"2024-03-25T14:30:48.430",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320445086,1711377048439,"fUST",-151.0,0.00049315,7,"2024-03-25T14:30:48.439",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320445088,1711377048449,"fUST",-151.0,0.00049315,7,"2024-03-25T14:30:48.449",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320445090,1711377048458,"fUST",-151.0,0.00049315,7,"2024-03-25T14:30:48.458",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320445091,1711377048467,"fUST",-151.0,0.00049315,7,"2024-03-25T14:30:48.467",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320445093,1711377048476,"fUST",-250.459005,0.00049315,7,"2024-03-25T14:30:48.476",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320445095,1711377048485,"fUST",-20000.0,0.00049315,120,"2024-03-25T14:30:48.485",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320445097,1711377048494,"fUST",-20000.0,0.00049315,120,"2024-03-25T14:30:48.494",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320445099,1711377048503,"fUST",-20000.0,0.00049315,120,"2024-03-25T14:30:48.503",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320445101,1711377048513,"fUST",-20000.0,0.00049315,120,"2024-03-25T14:30:48.513",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320445103,1711377048522,"fUST",-20000.0,0.00049315,120,"2024-03-25T14:30:48.522",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320445105,1711377048534,"fUST",-20000.0,0.00049315,120,"2024-03-25T14:30:48.534",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320445107,1711377048543,"fUST",-20000.0,0.00049315,120,"2024-03-25T14:30:48.543",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320445109,1711377048552,"fUST",-20000.0,0.00049315,120,"2024-03-25T14:30:48.552",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320445111,1711377048561,"fUST",-20000.0,0.00049315,120,"2024-03-25T14:30:48.561",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320445113,1711377048571,"fUST",-20000.0,0.00049315,120,"2024-03-25T14:30:48.571",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320445115,1711377048580,"fUST",-20000.0,0.00049315,120,"2024-03-25T14:30:48.580",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320445117,1711377048590,"fUST",-5206.98305167,0.00049315,120,"2024-03-25T14:30:48.590",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450442,1711377161456,"fUST",163.921151,0.00028013,20,"2024-03-25T14:32:41.456",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450443,1711377161680,"fUST",163.921151,0.00028013,29,"2024-03-25T14:32:41.680",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450444,1711377161922,"fUST",163.921151,0.00028013,38,"2024-03-25T14:32:41.922",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450445,1711377162139,"fUST",163.921151,0.00028013,47,"2024-03-25T14:32:42.139",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450446,1711377162426,"fUST",163.921151,0.00028013,56,"2024-03-25T14:32:42.426",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450447,1711377162628,"fUST",163.921151,0.00028013,65,"2024-03-25T14:32:42.628",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450448,1711377162835,"fUST",163.921151,0.00028013,74,"2024-03-25T14:32:42.835",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450449,1711377163039,"fUST",163.921151,0.00028013,83,"2024-03-25T14:32:43.039",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450450,1711377163239,"fUST",163.921151,0.00028013,92,"2024-03-25T14:32:43.239",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450451,1711377163464,"fUST",163.921151,0.00028013,101,"2024-03-25T14:32:43.464",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450452,1711377163688,"fUST",163.921151,0.00028013,110,"2024-03-25T14:32:43.688",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450453,1711377164113,"fUST",163.921151,0.00028013,119,"2024-03-25T14:32:44.113",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450454,1711377365188,"fUST",2605.4070795,0.00020472,2,"2024-03-25T14:36:05.188",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450455,1711377427725,"fUST",500.0,0.00020472,2,"2024-03-25T14:37:07.725",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450456,1711377443715,"fUST",500.0,0.00020472,2,"2024-03-25T14:37:23.715",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450458,1711377461718,"fUST",500.0,0.00020472,2,"2024-03-25T14:37:41.718",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450459,1711377470476,"fUST",5000.0,0.00027018,10,"2024-03-25T14:37:50.476",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450460,1711377485527,"fUST",4094.60503357,0.00020472,2,"2024-03-25T14:38:05.527",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450461,1711377485737,"fUST",500.0,0.00020472,2,"2024-03-25T14:38:05.737",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450462,1711377486499,"fUST",2704.28208206,0.00020472,2,"2024-03-25T14:38:06.499",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450463,1711377503730,"fUST",500.0,0.00020472,2,"2024-03-25T14:38:23.730",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450465,1711377525736,"fUST",500.0,0.00020472,2,"2024-03-25T14:38:45.736",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450467,1711377543835,"fUST",500.0,0.00020472,2,"2024-03-25T14:39:03.835",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450469,1711377561861,"fUST",500.0,0.00020472,2,"2024-03-25T14:39:21.861",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450473,1711377582434,"fUST",4956.32710137,0.00020472,2,"2024-03-25T14:39:42.434",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450474,1711377583732,"fUST",500.0,0.00020472,2,"2024-03-25T14:39:43.732",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450478,1711377605182,"fUST",-180.22166268,0.00023171,2,"2024-03-25T14:40:05.182",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450479,1711377605205,"fUST",-5543.47254561,0.00023171,2,"2024-03-25T14:40:05.205",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450480,1711377605227,"fUST",-154.95351395,0.00023171,2,"2024-03-25T14:40:05.227",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450481,1711377605249,"fUST",-683.96804349,0.00023171,2,"2024-03-25T14:40:05.249",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450482,1711377605270,"fUST",-816.54193756,0.00023171,2,"2024-03-25T14:40:05.270",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450483,1711377605292,"fUST",-154.95351395,0.00023171,2,"2024-03-25T14:40:05.292",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450484,1711377605314,"fUST",-154.95351395,0.00023172,2,"2024-03-25T14:40:05.314",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450485,1711377605335,"fUST",-154.95351395,0.00023172,2,"2024-03-25T14:40:05.335",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450486,1711377605361,"fUST",-1478.45909339,0.00023172,2,"2024-03-25T14:40:05.361",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450487,1711377605384,"fUST",-3444.03044866,0.00023172,2,"2024-03-25T14:40:05.384",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450488,1711377605406,"fUST",-1922.02642136,0.00023173,2,"2024-03-25T14:40:05.406",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450489,1711377605428,"fUST",-920.79514438,0.00023173,2,"2024-03-25T14:40:05.428",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450490,1711377605449,"fUST",-187.78507347,0.00023173,2,"2024-03-25T14:40:05.449",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450491,1711377605470,"fUST",-2605.4070795,0.00023173,2,"2024-03-25T14:40:05.470",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450492,1711377605491,"fUST",-160.87070723,0.00023173,2,"2024-03-25T14:40:05.491",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450493,1711377605516,"fUST",-780.33195473,0.00023173,2,"2024-03-25T14:40:05.516",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450494,1711377605539,"fUST",-2749.7413467,0.00023173,2,"2024-03-25T14:40:05.539",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450495,1711377605563,"fUST",-322.828959,0.00023174,2,"2024-03-25T14:40:05.563",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450496,1711377605586,"fUST",-471.05027514,0.00023174,2,"2024-03-25T14:40:05.586",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450497,1711377605607,"fUST",-205.27707627,0.00023174,2,"2024-03-25T14:40:05.607",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450498,1711377605628,"fUST",-864.38002108,0.00023175,2,"2024-03-25T14:40:05.628",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450499,1711377605651,"fUST",-154.95351395,0.00023175,2,"2024-03-25T14:40:05.651",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450500,1711377605674,"fUST",-3509.19508101,0.00023175,2,"2024-03-25T14:40:05.674",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450501,1711377605697,"fUST",-192.09614906,0.00023175,2,"2024-03-25T14:40:05.697",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450502,1711377605719,"fUST",-154.95351395,0.00023175,2,"2024-03-25T14:40:05.719",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450503,1711377605743,"fUST",-154.95351395,0.00023175,2,"2024-03-25T14:40:05.743",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450504,1711377605771,"fUST",-47377.43878495,0.00023175,2,"2024-03-25T14:40:05.771",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450505,1711377605793,"fUST",-239.49533086,0.00023176,2,"2024-03-25T14:40:05.793",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450506,1711377605814,"fUST",-617.73703242,0.00023176,2,"2024-03-25T14:40:05.814",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450507,1711377605835,"fUST",-288.47550235,0.00023176,2,"2024-03-25T14:40:05.835",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450508,1711377605856,"fUST",-1943.69973145,0.00023177,2,"2024-03-25T14:40:05.856",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450509,1711377607757,"fUST",500.0,0.00020472,2,"2024-03-25T14:40:07.757",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450510,1711377627732,"fUST",500.0,0.00020472,2,"2024-03-25T14:40:27.732",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450511,1711377650927,"fUST",500.0,0.00020472,2,"2024-03-25T14:40:50.927",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450512,1711377655868,"fUST",163.099968,0.00023288,61,"2024-03-25T14:40:55.868",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450513,1711377656110,"fUST",163.099968,0.00023288,120,"2024-03-25T14:40:56.110",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450514,1711377667747,"fUST",500.0,0.00020472,2,"2024-03-25T14:41:07.747",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450515,1711377673190,"fUST",-608.98515856,0.00022012,2,"2024-03-25T14:41:13.190",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450516,1711377673213,"fUST",-435.45196325,0.00022012,2,"2024-03-25T14:41:13.213",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450517,1711377673234,"fUST",-211.33899684,0.00022012,2,"2024-03-25T14:41:13.234",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450518,1711377673256,"fUST",-157.74893899,0.00022013,2,"2024-03-25T14:41:13.256",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450519,1711377673279,"fUST",-1888.81529834,0.00022013,2,"2024-03-25T14:41:13.279",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450520,1711377673300,"fUST",-535.34594372,0.00022175,2,"2024-03-25T14:41:13.300",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450521,1711377673323,"fUST",-383.5693715,0.00022176,2,"2024-03-25T14:41:13.323",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450522,1711377674041,"fUST",280.7443288,0.00022011,2,"2024-03-25T14:41:14.041",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450523,1711377685758,"fUST",500.0,0.00020472,2,"2024-03-25T14:41:25.758",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450524,1711377697554,"fUST",688.44756833,0.00020472,2,"2024-03-25T14:41:37.554",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450525,1711377743802,"fUST",-3000.0,0.00021291,2,"2024-03-25T14:42:23.802",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450526,1711377743823,"fUST",-160.87070723,0.00021922,2,"2024-03-25T14:42:23.823",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450527,1711377743843,"fUST",-1301.46396623,0.00021922,2,"2024-03-25T14:42:23.843",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450528,1711377743865,"fUST",-920.79514438,0.00021923,2,"2024-03-25T14:42:23.865",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450529,1711377743889,"fUST",-180.22166268,0.00021923,2,"2024-03-25T14:42:23.889",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450530,1711377743910,"fUST",-205.27707627,0.00021923,2,"2024-03-25T14:42:23.910",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450531,1711377743931,"fUST",-154.95351395,0.00021923,2,"2024-03-25T14:42:23.931",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450532,1711377743953,"fUST",-166.666666,0.00021924,2,"2024-03-25T14:42:23.953",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450533,1711377743974,"fUST",-1478.45909339,0.00022009,2,"2024-03-25T14:42:23.974",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450534,1711377743995,"fUST",-300.0,0.0002201,2,"2024-03-25T14:42:23.995",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450535,1711377744017,"fUST",-1610.48670662,0.0002201,2,"2024-03-25T14:42:24.017",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450536,1711377744038,"fUST",-281.08704013,0.0002201,2,"2024-03-25T14:42:24.038",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450537,1711377744060,"fUST",-500.0,0.00022011,2,"2024-03-25T14:42:24.060",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450538,1711377744082,"fUST",-485.69872889,0.00022011,2,"2024-03-25T14:42:24.082",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450539,1711377744104,"fUST",-1922.02642136,0.00022337,2,"2024-03-25T14:42:24.104",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450540,1711377744125,"fUST",-288.47550235,0.00022337,2,"2024-03-25T14:42:24.125",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450541,1711377744147,"fUST",-2268.51777052,0.00022337,2,"2024-03-25T14:42:24.147",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450543,1711377780185,"fUST",313.08414454,0.00020472,2,"2024-03-25T14:43:00.185",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450544,1711377780249,"fUST",500.0,0.00020472,2,"2024-03-25T14:43:00.249",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450545,1711377785887,"fUST",18197.04854381,0.00020472,2,"2024-03-25T14:43:05.887",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450546,1711377794310,"fUST",500.0,0.00020472,2,"2024-03-25T14:43:14.310",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450547,1711377801073,"fUST",154.95351395,0.00020472,2,"2024-03-25T14:43:21.073",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450548,1711377810383,"fUST",500.0,0.00020472,2,"2024-03-25T14:43:30.383",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450549,1711377812274,"fUST",1687.1730458,0.00020917,2,"2024-03-25T14:43:32.274",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450550,1711377815097,"fUST",154.95351395,0.00020472,2,"2024-03-25T14:43:35.097",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450551,1711377821334,"fUST",-535.34594372,0.00021407,2,"2024-03-25T14:43:41.334",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450552,1711377821358,"fUST",-180.22166268,0.00021407,2,"2024-03-25T14:43:41.358",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450553,1711377821382,"fUST",-685.88747989,0.00021407,2,"2024-03-25T14:43:41.382",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450554,1711377821402,"fUST",-1478.45909339,0.00021407,2,"2024-03-25T14:43:41.402",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450555,1711377821423,"fUST",-683.96804349,0.00021408,2,"2024-03-25T14:43:41.423",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450556,1711377821444,"fUST",-553.11777683,0.00021408,2,"2024-03-25T14:43:41.444",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450559,1711377828347,"fUST",500.0,0.00020472,2,"2024-03-25T14:43:48.347",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450560,1711377830353,"fUST",11679.7022348,0.00020829,2,"2024-03-25T14:43:50.353",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450564,1711377835111,"fUST",155.51324749,0.00020472,2,"2024-03-25T14:43:55.111",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450565,1711377846260,"fUST",500.0,0.00020472,2,"2024-03-25T14:44:06.260",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450573,1711377866273,"fUST",500.0,0.00020472,2,"2024-03-25T14:44:26.273",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450574,1711377886289,"fUST",500.0,0.00020472,2,"2024-03-25T14:44:46.289",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450575,1711377900168,"fUST",8166.7427351,0.00020566,2,"2024-03-25T14:45:00.168",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450577,1711377904393,"fUST",500.0,0.00020472,2,"2024-03-25T14:45:04.393",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450578,1711377936105,"fUST",628.1476084,0.00020398,2,"2024-03-25T14:45:36.105",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450580,1711377966983,"fUST",1895.517105,0.00020394,2,"2024-03-25T14:46:06.983",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450586,1711377978855,"fUST",24900.0,0.00020639,2,"2024-03-25T14:46:18.855",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450592,1711377992864,"fUST",176.543375,0.00020116,2,"2024-03-25T14:46:32.864",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450597,1711378056662,"fUST",1028.12203766,0.00021191,2,"2024-03-25T14:47:36.662",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450607,1711378102879,"fUST",2132.28070195,0.00021075,2,"2024-03-25T14:48:22.879",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450611,1711378132490,"fUST",1991.2395624,0.00020282,2,"2024-03-25T14:48:52.490",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450613,1711378151837,"fUST",9210.97862303,0.00026018,3,"2024-03-25T14:49:11.837",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450614,1711378151929,"fUST",329.6208056,0.0002028,2,"2024-03-25T14:49:11.929",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450615,1711378158907,"fUST",25458.43417986,0.00021174,2,"2024-03-25T14:49:18.907",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450616,1711378183340,"fUST",3000.0,0.00020276,2,"2024-03-25T14:49:43.340",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450639,1711378226009,"fUST",1306.6945457,0.00020271,2,"2024-03-25T14:50:26.009",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450663,1711378231784,"fUST",-160.87070723,0.00021265,2,"2024-03-25T14:50:31.784",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450664,1711378231793,"fUST",-2377.71211598,0.00021265,2,"2024-03-25T14:50:31.793",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450734,1711378238044,"fUST",-154.95351395,0.00021264,2,"2024-03-25T14:50:38.044",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450736,1711378238054,"fUST",-372.02923072,0.00021265,2,"2024-03-25T14:50:38.054",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450738,1711378238064,"fUST",-3444.03044866,0.00021265,2,"2024-03-25T14:50:38.064",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450740,1711378238073,"fUST",-322.828959,0.00021265,2,"2024-03-25T14:50:38.073",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450742,1711378238082,"fUST",-275.7283,0.00021266,2,"2024-03-25T14:50:38.082",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320450744,1711378238091,"fUST",-1.99956963,0.00021266,2,"2024-03-25T14:50:38.091",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320451082,1711378240421,"fUST",-535.34594372,0.00021264,2,"2024-03-25T14:50:40.421",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320451086,1711378240431,"fUST",-814.54236793,0.00021266,2,"2024-03-25T14:50:40.431",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320451089,1711378240442,"fUST",-154.95351395,0.00021266,2,"2024-03-25T14:50:40.442",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320451092,1711378240453,"fUST",-239.49533086,0.00021267,2,"2024-03-25T14:50:40.453",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320451094,1711378240463,"fUST",-302.59359524,0.00021267,2,"2024-03-25T14:50:40.463",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320451096,1711378240474,"fUST",-187.78507347,0.00021268,2,"2024-03-25T14:50:40.474",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320451097,1711378240485,"fUST",-180.22166268,0.00021268,2,"2024-03-25T14:50:40.485",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320451099,1711378240495,"fUST",-154.95351395,0.00021268,2,"2024-03-25T14:50:40.495",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320451101,1711378240506,"fUST",-192.09614906,0.00021268,2,"2024-03-25T14:50:40.506",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320451103,1711378240517,"fUST",-288.47550235,0.00021269,2,"2024-03-25T14:50:40.517",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320451105,1711378240528,"fUST",-436.81265876,0.00021269,2,"2024-03-25T14:50:40.528",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320451108,1711378240545,"fUST",-3029.63424504,0.00021269,2,"2024-03-25T14:50:40.545",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320451110,1711378240558,"fUST",-427.17499991,0.00021269,2,"2024-03-25T14:50:40.558",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320451112,1711378240573,"fUST",-2086.66330066,0.00021269,2,"2024-03-25T14:50:40.573",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320451113,1711378240584,"fUST",-936.78669934,0.00021269,2,"2024-03-25T14:50:40.584",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320451582,1711378246555,"fUST",-435.45196325,0.00021263,2,"2024-03-25T14:50:46.555",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320451584,1711378246565,"fUST",-683.96804349,0.00021264,2,"2024-03-25T14:50:46.565",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320451586,1711378246575,"fUST",-1888.81529834,0.00021264,2,"2024-03-25T14:50:46.575",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320451588,1711378246585,"fUST",-14564.2822188,0.00021269,2,"2024-03-25T14:50:46.585",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320451591,1711378246597,"fUST",-7229.27612848,0.00021269,2,"2024-03-25T14:50:46.597",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320452682,1711378287185,"fUST",6890.15,0.00027244,30,"2024-03-25T14:51:27.185",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320452715,1711378335190,"fUST",-154.95351395,0.00021258,2,"2024-03-25T14:52:15.190",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320452716,1711378335214,"fUST",-435.45196325,0.00021258,2,"2024-03-25T14:52:15.214",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320452717,1711378335234,"fUST",-3444.03044866,0.00021259,2,"2024-03-25T14:52:15.234",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320452718,1711378335255,"fUST",-302.59359524,0.00021259,2,"2024-03-25T14:52:15.255",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320452719,1711378335275,"fUST",-154.95351395,0.00021259,2,"2024-03-25T14:52:15.275",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320452720,1711378335295,"fUST",-187.78507347,0.00021259,2,"2024-03-25T14:52:15.295",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320452721,1711378335316,"fUST",-1888.81529834,0.00021259,2,"2024-03-25T14:52:15.316",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320452722,1711378335336,"fUST",-816.54193756,0.0002126,2,"2024-03-25T14:52:15.336",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320452723,1711378335356,"fUST",-1301.46396623,0.0002126,2,"2024-03-25T14:52:15.356",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320452724,1711378335376,"fUST",-288.47550235,0.00021261,2,"2024-03-25T14:52:15.376",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320452725,1711378335398,"fUST",-160.87070723,0.00021261,2,"2024-03-25T14:52:15.398",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320452726,1711378335418,"fUST",-3509.19508101,0.00021261,2,"2024-03-25T14:52:15.418",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320452727,1711378335438,"fUST",-5543.47254561,0.00021261,2,"2024-03-25T14:52:15.438",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320452728,1711378335458,"fUST",-205.27707627,0.00021263,2,"2024-03-25T14:52:15.458",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320452729,1711378335478,"fUST",-154.95351395,0.00021264,2,"2024-03-25T14:52:15.478",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320452730,1711378335498,"fUST",-210.33950346,0.00021264,2,"2024-03-25T14:52:15.498",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320452731,1711378335517,"fUST",-1922.02642136,0.00021264,2,"2024-03-25T14:52:15.517",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320452732,1711378335537,"fUST",-156.44769528,0.00021264,2,"2024-03-25T14:52:15.537",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320452733,1711378335557,"fUST",-154.95351395,0.00021265,2,"2024-03-25T14:52:15.557",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320452734,1711378335577,"fUST",-43823.59048364,0.00021266,2,"2024-03-25T14:52:15.577",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320452735,1711378335598,"fUST",-199.95374945,0.00021267,2,"2024-03-25T14:52:15.598",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320452736,1711378335618,"fUST",-322.48199961,0.00021267,2,"2024-03-25T14:52:15.618",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320452737,1711378335642,"fUST",-181.85167617,0.00021267,2,"2024-03-25T14:52:15.642",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320452738,1711378335662,"fUST",-852.41043106,0.00021267,2,"2024-03-25T14:52:15.662",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320452739,1711378335683,"fUST",-309.82467725,0.00021267,2,"2024-03-25T14:52:15.683",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320452740,1711378335703,"fUST",-311.39196463,0.00021267,2,"2024-03-25T14:52:15.703",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320452741,1711378335724,"fUST",-205.99931004,0.00021267,2,"2024-03-25T14:52:15.724",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320452742,1711378335749,"fUST",-157.30342708,0.00021267,2,"2024-03-25T14:52:15.749",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320452743,1711378335769,"fUST",-203.57532072,0.00021267,2,"2024-03-25T14:52:15.769",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320452744,1711378335789,"fUST",-707.98405147,0.00021267,2,"2024-03-25T14:52:15.789",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320452745,1711378335810,"fUST",-500.0,0.0002127,2,"2024-03-25T14:52:15.810",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320452746,1711378335831,"fUST",-500.0,0.0002127,2,"2024-03-25T14:52:15.831",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320452747,1711378335852,"fUST",-439.19790727,0.0002127,2,"2024-03-25T14:52:15.852",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320452748,1711378335985,"fUST",-500.0,0.0002127,2,"2024-03-25T14:52:15.985",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320452749,1711378336005,"fUST",-500.0,0.0002127,2,"2024-03-25T14:52:16.005",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320452750,1711378336025,"fUST",-388.48704137,0.0002127,2,"2024-03-25T14:52:16.025",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320452751,1711378336046,"fUST",-690.87729421,0.0002139,2,"2024-03-25T14:52:16.046",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320452752,1711378336067,"fUST",-287.46979491,0.00021403,2,"2024-03-25T14:52:16.067",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320452755,1711378372656,"fUST",15226.63521217,0.00026018,3,"2024-03-25T14:52:52.656",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320452762,1711378401329,"fUST",655.71734247,0.00027018,10,"2024-03-25T14:53:21.329",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320452763,1711378404583,"fUST",1475.2229044,0.00021075,2,"2024-03-25T14:53:24.583",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320452765,1711378417058,"fUST",-1478.45909339,0.00021254,2,"2024-03-25T14:53:37.058",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320452766,1711378417079,"fUST",-2605.4070795,0.00021254,2,"2024-03-25T14:53:37.079",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320452767,1711378417099,"fUST",-471.05027514,0.00021255,2,"2024-03-25T14:53:37.099",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320452768,1711378417119,"fUST",-617.73703242,0.00021255,2,"2024-03-25T14:53:37.119",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320452769,1711378417144,"fUST",-864.38002108,0.00021255,2,"2024-03-25T14:53:37.144",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320452770,1711378417164,"fUST",-154.95351395,0.00021255,2,"2024-03-25T14:53:37.164",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320452771,1711378417185,"fUST",-154.95351395,0.00021256,2,"2024-03-25T14:53:37.185",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320452772,1711378417206,"fUST",-780.33195473,0.00021256,2,"2024-03-25T14:53:37.206",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320452773,1711378417231,"fUST",-154.95351395,0.00021256,2,"2024-03-25T14:53:37.231",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320452774,1711378417254,"fUST",-154.95351395,0.00021257,2,"2024-03-25T14:53:37.254",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320452775,1711378417276,"fUST",-154.95351395,0.00021257,2,"2024-03-25T14:53:37.276",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320452776,1711378417296,"fUST",-436.81265876,0.000214,2,"2024-03-25T14:53:37.296",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320452777,1711378417319,"fUST",-192.09614906,0.00021401,2,"2024-03-25T14:53:37.319",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320452778,1711378417340,"fUST",-154.95351395,0.00021401,2,"2024-03-25T14:53:37.340",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320452779,1711378417365,"fUST",-154.95351395,0.00021401,2,"2024-03-25T14:53:37.365",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320452780,1711378417388,"fUST",-155.16055914,0.00021402,2,"2024-03-25T14:53:37.388",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320452781,1711378417414,"fUST",-38.89057913,0.00021402,2,"2024-03-25T14:53:37.414",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320452786,1711378438033,"fUST",2607.66926261,0.0002,2,"2024-03-25T14:53:58.033",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320452790,1711378470333,"fUST",500.0,0.0002,2,"2024-03-25T14:54:30.333",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320452792,1711378482966,"fUST",21403.76517632,0.00021,2,"2024-03-25T14:54:42.966",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320452793,1711378483003,"fUST",161.04068002,0.00021,2,"2024-03-25T14:54:43.003",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320452794,1711378483770,"fUST",-816.54193756,0.00021348,2,"2024-03-25T14:54:43.770",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320452795,1711378483790,"fUST",-154.95351395,0.00021348,2,"2024-03-25T14:54:43.790",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320452796,1711378483810,"fUST",-1297.50454849,0.00021348,2,"2024-03-25T14:54:43.810",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320452797,1711378486329,"fUST",500.0,0.0002,2,"2024-03-25T14:54:46.329",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320452798,1711378514404,"fUST",169.93657,0.0002065,2,"2024-03-25T14:55:14.404",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320454536,1711378661966,"fUST",3000.0,0.00020984,2,"2024-03-25T14:57:41.966",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320454804,1711378799930,"fUST",5000.0,0.00027018,10,"2024-03-25T14:59:59.930",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320454805,1711378807479,"fUST",154.95351395,0.00020984,2,"2024-03-25T15:00:07.479",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320454806,1711378808127,"fUST",357.50734357,0.00027018,10,"2024-03-25T15:00:08.127",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320454807,1711378814619,"fUST",3928.03328864,0.00020984,2,"2024-03-25T15:00:14.619",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320454808,1711378815181,"fUST",250.68884351,0.00018089,2,"2024-03-25T15:00:15.181",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320454809,1711378818466,"fUST",500.0,0.00020984,2,"2024-03-25T15:00:18.466",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320454810,1711378821548,"fUST",156.01843567,0.00020984,2,"2024-03-25T15:00:21.548",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320454811,1711378825450,"fUST",155.04648605,0.00020984,2,"2024-03-25T15:00:25.450",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320454812,1711378825825,"fUST",5000.0,0.00027018,10,"2024-03-25T15:00:25.825",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320454813,1711378837555,"fUST",260.61907514,0.00020984,2,"2024-03-25T15:00:37.555",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320454814,1711378850465,"fUST",313.08414454,0.00020984,2,"2024-03-25T15:00:50.465",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320454815,1711378853759,"fUST",5172.41504345,0.00020774,2,"2024-03-25T15:00:53.759",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320454816,1711378854001,"fUST",200.0,0.00020828,2,"2024-03-25T15:00:54.001",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320454817,1711378858012,"fUST",10642.3135168,0.00020822,2,"2024-03-25T15:00:58.012",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320454818,1711378858373,"fUST",500.0,0.00020984,2,"2024-03-25T15:00:58.373",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320454819,1711378873743,"fUST",578.78658384,0.00020774,2,"2024-03-25T15:01:13.743",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320454820,1711378928198,"fUST",250.0,0.00020756,2,"2024-03-25T15:02:08.198",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320454821,1711378937744,"fUST",24900.0,0.00020771,2,"2024-03-25T15:02:17.744",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320454822,1711378994480,"fUST",159.823354,0.00020372,2,"2024-03-25T15:03:14.480",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320454823,1711379022771,"fUST",1274.10829,0.00020727,2,"2024-03-25T15:03:42.771",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320454824,1711379039312,"fUST",150.0,0.00021,2,"2024-03-25T15:03:59.312",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320454826,1711379098190,"fUST",11866.6947951,0.00020612,2,"2024-03-25T15:04:58.190",0.00028835,39.6,0.9864362230143541,357730674.091004]
[320454925,1711379235011,"fUST",65764.21075922,0.00021,3,"2024-03-25T15:07:15.011",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320454939,1711379299423,"fUST",1703.5374323,0.00021,2,"2024-03-25T15:08:19.423",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320454940,1711379309061,"fUST",1230.46959353,0.00019154,2,"2024-03-25T15:08:29.061",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455029,1711379432175,"fUST",-250.0,0.0002111,2,"2024-03-25T15:10:32.175",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455031,1711379432185,"fUST",-864.38002108,0.00021231,2,"2024-03-25T15:10:32.185",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455033,1711379432194,"fUST",-281.08704013,0.00021231,2,"2024-03-25T15:10:32.194",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455035,1711379432203,"fUST",-160.87070723,0.00021231,2,"2024-03-25T15:10:32.203",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455037,1711379432213,"fUST",-1922.02642136,0.00021231,2,"2024-03-25T15:10:32.213",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455039,1711379432222,"fUST",-156.44769528,0.00021231,2,"2024-03-25T15:10:32.222",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455040,1711379432231,"fUST",-920.79514438,0.00021231,2,"2024-03-25T15:10:32.231",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455042,1711379432241,"fUST",-154.98450155,0.00021231,2,"2024-03-25T15:10:32.241",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455044,1711379432250,"fUST",-154.98450155,0.00021231,2,"2024-03-25T15:10:32.250",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455046,1711379432260,"fUST",-291.35313108,0.00021232,2,"2024-03-25T15:10:32.260",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455048,1711379432271,"fUST",-170.58466675,0.00021232,2,"2024-03-25T15:10:32.271",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455050,1711379432282,"fUST",-205.27707627,0.00021232,2,"2024-03-25T15:10:32.282",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455052,1711379432292,"fUST",-1301.46396623,0.00021232,2,"2024-03-25T15:10:32.292",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455054,1711379432303,"fUST",-154.98450155,0.00021233,2,"2024-03-25T15:10:32.303",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455056,1711379432313,"fUST",-154.98450155,0.00021233,2,"2024-03-25T15:10:32.313",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455058,1711379432323,"fUST",-322.828959,0.00021233,2,"2024-03-25T15:10:32.323",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455060,1711379432332,"fUST",-154.98450155,0.00021233,2,"2024-03-25T15:10:32.332",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455062,1711379432341,"fUST",-5543.47254561,0.00021233,2,"2024-03-25T15:10:32.341",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455064,1711379432350,"fUST",-2605.4070795,0.00021233,2,"2024-03-25T15:10:32.350",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455066,1711379432359,"fUST",-288.47550235,0.00021234,2,"2024-03-25T15:10:32.359",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455069,1711379432368,"fUST",-435.45196325,0.00021234,2,"2024-03-25T15:10:32.368",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455072,1711379432391,"fUST",-535.34594372,0.00021234,2,"2024-03-25T15:10:32.391",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455074,1711379432400,"fUST",-3444.03044866,0.00021234,2,"2024-03-25T15:10:32.400",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455076,1711379432410,"fUST",-683.96804349,0.00021235,2,"2024-03-25T15:10:32.410",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455078,1711379432419,"fUST",-270.55201027,0.00021235,2,"2024-03-25T15:10:32.419",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455080,1711379432428,"fUST",-187.30483325,0.00021235,2,"2024-03-25T15:10:32.428",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455082,1711379432438,"fUST",-302.59359524,0.00021235,2,"2024-03-25T15:10:32.438",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455084,1711379432447,"fUST",-685.88747989,0.00021235,2,"2024-03-25T15:10:32.447",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455085,1711379432458,"fUST",-211.33899684,0.00021236,2,"2024-03-25T15:10:32.458",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455086,1711379432468,"fUST",-154.98450155,0.00021237,2,"2024-03-25T15:10:32.468",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455088,1711379432478,"fUST",-931.6812301,0.00021237,2,"2024-03-25T15:10:32.478",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455090,1711379432488,"fUST",-1573.60018062,0.00021237,2,"2024-03-25T15:10:32.488",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455092,1711379432498,"fUST",-154.98450155,0.00021238,2,"2024-03-25T15:10:32.498",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455094,1711379432507,"fUST",-204.80548194,0.00021238,2,"2024-03-25T15:10:32.507",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455096,1711379432517,"fUST",-300.0,0.00021242,2,"2024-03-25T15:10:32.517",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455098,1711379432529,"fUST",-3000.0,0.00021281,2,"2024-03-25T15:10:32.529",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455100,1711379432538,"fUST",-1693.06966709,0.00021309,2,"2024-03-25T15:10:32.538",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455103,1711379432549,"fUST",-2332.9695451,0.00021352,2,"2024-03-25T15:10:32.549",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455105,1711379432564,"fUST",-187.78507347,0.0002148,2,"2024-03-25T15:10:32.564",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455107,1711379432581,"fUST",-166.666666,0.00021918,2,"2024-03-25T15:10:32.581",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455109,1711379432591,"fUST",-877.46470654,0.0002217,2,"2024-03-25T15:10:32.591",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455111,1711379432602,"fUST",-157.74893899,0.00022429,2,"2024-03-25T15:10:32.602",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455113,1711379432612,"fUST",-166.666666,0.00022431,2,"2024-03-25T15:10:32.612",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455115,1711379432622,"fUST",-1456.57542894,0.00022513,2,"2024-03-25T15:10:32.622",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455117,1711379432633,"fUST",-176.51690717,0.00022612,2,"2024-03-25T15:10:32.633",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455119,1711379432643,"fUST",-161.83877015,0.00022612,2,"2024-03-25T15:10:32.643",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455121,1711379432654,"fUST",-174.57033216,0.00022612,2,"2024-03-25T15:10:32.654",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455123,1711379432663,"fUST",-155.22590531,0.00022612,2,"2024-03-25T15:10:32.663",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455125,1711379432673,"fUST",-201.58411021,0.00022612,2,"2024-03-25T15:10:32.673",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455127,1711379432682,"fUST",-300.5700938,0.00022612,2,"2024-03-25T15:10:32.682",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455129,1711379432693,"fUST",-2476.61654689,0.00022612,2,"2024-03-25T15:10:32.693",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455148,1711379432856,"fUST",-309.81411154,0.00022612,2,"2024-03-25T15:10:32.856",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455150,1711379432866,"fUST",-309.76768121,0.00022612,2,"2024-03-25T15:10:32.866",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455152,1711379432876,"fUST",-205.67956212,0.00022612,2,"2024-03-25T15:10:32.876",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455155,1711379432886,"fUST",-309.79863167,0.00022612,2,"2024-03-25T15:10:32.886",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455157,1711379432897,"fUST",-294.96529607,0.00022612,2,"2024-03-25T15:10:32.897",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455159,1711379432906,"fUST",-214.6895479,0.00022612,2,"2024-03-25T15:10:32.906",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455161,1711379432916,"fUST",-368.85641746,0.00022613,2,"2024-03-25T15:10:32.916",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455163,1711379432925,"fUST",-1377.28051323,0.00022613,2,"2024-03-25T15:10:32.925",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455165,1711379432934,"fUST",-166.666666,0.00022944,2,"2024-03-25T15:10:32.934",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455167,1711379432943,"fUST",-190.03181619,0.00023091,2,"2024-03-25T15:10:32.943",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455169,1711379432952,"fUST",-1417.46301615,0.00023092,2,"2024-03-25T15:10:32.952",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455171,1711379432961,"fUST",-163.099968,0.00023288,2,"2024-03-25T15:10:32.961",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455173,1711379432970,"fUST",-166.666666,0.00023456,2,"2024-03-25T15:10:32.970",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455174,1711379432979,"fUST",-166.666666,0.00023969,2,"2024-03-25T15:10:32.979",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455177,1711379432989,"fUST",-1456.57542893,0.00024068,2,"2024-03-25T15:10:32.989",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455179,1711379432999,"fUST",-1230.46959353,0.00024154,2,"2024-03-25T15:10:32.999",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455181,1711379433009,"fUST",-155.55352576,0.00024311,2,"2024-03-25T15:10:33.009",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455183,1711379433018,"fUST",-3245.25864532,0.00024312,2,"2024-03-25T15:10:33.018",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455185,1711379433030,"fUST",-309.79863167,0.00024317,2,"2024-03-25T15:10:33.030",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455187,1711379433039,"fUST",-1134.89436584,0.00024318,2,"2024-03-25T15:10:33.039",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455188,1711379433048,"fUST",-166.666666,0.00024482,2,"2024-03-25T15:10:33.048",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455190,1711379433058,"fUST",-380.0,0.00024658,2,"2024-03-25T15:10:33.058",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455192,1711379433067,"fUST",-156.17955309,0.00024999,2,"2024-03-25T15:10:33.067",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455194,1711379433077,"fUST",-190.67015884,0.00024999,2,"2024-03-25T15:10:33.077",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455196,1711379433086,"fUST",-15127.12010707,0.00025,2,"2024-03-25T15:10:33.086",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455198,1711379433095,"fUST",-721.44631542,0.00025,2,"2024-03-25T15:10:33.095",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455200,1711379433104,"fUST",-1009.12752444,0.00025,2,"2024-03-25T15:10:33.104",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455202,1711379433113,"fUST",-1456.57542893,0.00025624,2,"2024-03-25T15:10:33.113",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455204,1711379433123,"fUST",-154.8915749,0.00026,2,"2024-03-25T15:10:33.123",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455206,1711379433132,"fUST",-2000.0,0.00026134,2,"2024-03-25T15:10:33.132",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455208,1711379433142,"fUST",-993.94020786,0.0002624,2,"2024-03-25T15:10:33.142",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455210,1711379433151,"fUST",-2000.0,0.00026311,2,"2024-03-25T15:10:33.151",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455212,1711379433163,"fUST",-2000.0,0.00026488,2,"2024-03-25T15:10:33.163",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455214,1711379433173,"fUST",-2000.0,0.00026665,2,"2024-03-25T15:10:33.173",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455217,1711379433184,"fUST",-2000.0,0.00026842,2,"2024-03-25T15:10:33.184",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455219,1711379433193,"fUST",-1619.58144244,0.00027,2,"2024-03-25T15:10:33.193",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455221,1711379433203,"fUST",-196.35977791,0.00027,2,"2024-03-25T15:10:33.203",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455223,1711379433213,"fUST",-2000.0,0.00027019,2,"2024-03-25T15:10:33.213",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455225,1711379433223,"fUST",-1184.69009839,0.00027179,2,"2024-03-25T15:10:33.223",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455332,1711379438201,"fUST",-154.98450155,0.00021109,2,"2024-03-25T15:10:38.201",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455334,1711379438211,"fUST",-395.68057894,0.00022612,2,"2024-03-25T15:10:38.211",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455336,1711379438221,"fUST",-271.88533054,0.00027179,2,"2024-03-25T15:10:38.221",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455338,1711379438230,"fUST",-573.06382949,0.00027196,2,"2024-03-25T15:10:38.230",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455404,1711379440150,"fUST",-1426.93617051,0.00027196,2,"2024-03-25T15:10:40.150",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455406,1711379440159,"fUST",-2000.0,0.00027373,2,"2024-03-25T15:10:40.159",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455408,1711379440169,"fUST",-5504.60950064,0.00027374,5,"2024-03-25T15:10:40.169",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455410,1711379440178,"fUST",-8469.03392062,0.00027388,2,"2024-03-25T15:10:40.178",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455412,1711379440188,"fUST",-500.0,0.00027391,2,"2024-03-25T15:10:40.188",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455414,1711379440197,"fUST",-369.82831357,0.00027391,2,"2024-03-25T15:10:40.197",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455416,1711379440207,"fUST",-500.0,0.00027391,2,"2024-03-25T15:10:40.207",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455418,1711379440217,"fUST",-500.0,0.00027391,2,"2024-03-25T15:10:40.217",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455420,1711379440228,"fUST",-500.0,0.00027391,2,"2024-03-25T15:10:40.228",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455433,1711379440350,"fUST",-426.41841064,0.00027391,2,"2024-03-25T15:10:40.350",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455435,1711379440362,"fUST",-500.0,0.00027391,2,"2024-03-25T15:10:40.362",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455437,1711379440372,"fUST",-500.0,0.00027391,2,"2024-03-25T15:10:40.372",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455439,1711379440384,"fUST",-439.90465509,0.00027391,2,"2024-03-25T15:10:40.384",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455441,1711379440394,"fUST",-232.82654686,0.00027392,2,"2024-03-25T15:10:40.394",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455443,1711379440404,"fUST",-779.72077743,0.00027392,2,"2024-03-25T15:10:40.404",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455445,1711379440414,"fUST",-2749.7413467,0.00027393,2,"2024-03-25T15:10:40.414",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455447,1711379440424,"fUST",-180.22166268,0.00027394,2,"2024-03-25T15:10:40.424",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455449,1711379440434,"fUST",-154.95351395,0.00027394,2,"2024-03-25T15:10:40.434",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455451,1711379440444,"fUST",-210.10675313,0.00027395,2,"2024-03-25T15:10:40.444",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455453,1711379440453,"fUST",-239.49533086,0.00027395,2,"2024-03-25T15:10:40.453",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455455,1711379440463,"fUST",-47377.43878495,0.00027396,2,"2024-03-25T15:10:40.463",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455457,1711379440472,"fUST",-500.0,0.00027397,2,"2024-03-25T15:10:40.472",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455460,1711379440483,"fUST",-500.0,0.00027397,2,"2024-03-25T15:10:40.483",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455462,1711379440492,"fUST",-500.0,0.00027397,2,"2024-03-25T15:10:40.492",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455463,1711379440502,"fUST",-500.0,0.00027397,2,"2024-03-25T15:10:40.502",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455466,1711379440511,"fUST",-500.0,0.00027397,2,"2024-03-25T15:10:40.511",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455467,1711379440522,"fUST",-500.0,0.00027397,2,"2024-03-25T15:10:40.522",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455470,1711379440534,"fUST",-500.0,0.00027397,2,"2024-03-25T15:10:40.534",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455472,1711379440543,"fUST",-500.0,0.00027397,2,"2024-03-25T15:10:40.543",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455473,1711379440553,"fUST",-500.0,0.00027397,2,"2024-03-25T15:10:40.553",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455475,1711379440564,"fUST",-500.0,0.00027397,2,"2024-03-25T15:10:40.564",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455477,1711379440573,"fUST",-500.0,0.00027397,2,"2024-03-25T15:10:40.573",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455479,1711379440582,"fUST",-500.0,0.00027397,2,"2024-03-25T15:10:40.582",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455481,1711379440591,"fUST",-500.0,0.00027397,2,"2024-03-25T15:10:40.591",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455483,1711379440603,"fUST",-500.0,0.00027397,2,"2024-03-25T15:10:40.603",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455485,1711379440612,"fUST",-500.0,0.00027397,2,"2024-03-25T15:10:40.612",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455487,1711379440621,"fUST",-500.0,0.00027397,2,"2024-03-25T15:10:40.621",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455489,1711379440630,"fUST",-500.0,0.00027397,2,"2024-03-25T15:10:40.630",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455491,1711379440638,"fUST",-500.0,0.00027397,2,"2024-03-25T15:10:40.638",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455493,1711379440648,"fUST",-500.0,0.00027397,2,"2024-03-25T15:10:40.648",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455495,1711379440659,"fUST",-500.0,0.00027397,2,"2024-03-25T15:10:40.659",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455497,1711379440668,"fUST",-500.0,0.00027397,2,"2024-03-25T15:10:40.668",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455499,1711379440678,"fUST",-500.0,0.00027397,2,"2024-03-25T15:10:40.678",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455501,1711379440688,"fUST",-500.0,0.00027397,2,"2024-03-25T15:10:40.688",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455503,1711379440698,"fUST",-500.0,0.00027397,2,"2024-03-25T15:10:40.698",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455505,1711379440707,"fUST",-500.0,0.00027397,2,"2024-03-25T15:10:40.707",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455507,1711379440716,"fUST",-500.0,0.00027397,2,"2024-03-25T15:10:40.716",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455509,1711379440726,"fUST",-500.0,0.00027397,2,"2024-03-25T15:10:40.726",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455511,1711379440736,"fUST",-500.0,0.00027397,2,"2024-03-25T15:10:40.736",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455513,1711379440745,"fUST",-500.0,0.00027397,2,"2024-03-25T15:10:40.745",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455515,1711379440754,"fUST",-500.0,0.00027397,2,"2024-03-25T15:10:40.754",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455517,1711379440763,"fUST",-500.0,0.00027397,2,"2024-03-25T15:10:40.763",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455519,1711379440772,"fUST",-500.0,0.00027397,2,"2024-03-25T15:10:40.772",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455521,1711379440784,"fUST",-500.0,0.00027397,2,"2024-03-25T15:10:40.784",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455523,1711379440793,"fUST",-180.97872567,0.00027397,2,"2024-03-25T15:10:40.793",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455525,1711379440802,"fUST",-500.0,0.00027397,2,"2024-03-25T15:10:40.802",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455527,1711379440812,"fUST",-500.0,0.00027397,2,"2024-03-25T15:10:40.812",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455529,1711379440821,"fUST",-500.0,0.00027397,2,"2024-03-25T15:10:40.821",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455531,1711379440830,"fUST",-500.0,0.00027397,2,"2024-03-25T15:10:40.830",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455533,1711379440840,"fUST",-500.0,0.00027397,2,"2024-03-25T15:10:40.840",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455535,1711379440849,"fUST",-500.0,0.00027397,2,"2024-03-25T15:10:40.849",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455537,1711379440859,"fUST",-500.0,0.00027397,2,"2024-03-25T15:10:40.859",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455539,1711379440868,"fUST",-500.0,0.00027397,2,"2024-03-25T15:10:40.868",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455541,1711379440877,"fUST",-500.0,0.00027397,2,"2024-03-25T15:10:40.877",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455543,1711379440887,"fUST",-500.0,0.00027397,2,"2024-03-25T15:10:40.887",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455545,1711379440897,"fUST",-500.0,0.00027397,2,"2024-03-25T15:10:40.897",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455547,1711379440906,"fUST",-402.68280327,0.00027397,2,"2024-03-25T15:10:40.906",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455549,1711379440915,"fUST",-677.7441716,0.00027397,2,"2024-03-25T15:10:40.915",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455551,1711379440925,"fUST",-2000.0,0.0002755,2,"2024-03-25T15:10:40.925",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455553,1711379440934,"fUST",-2000.0,0.00027727,2,"2024-03-25T15:10:40.934",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455555,1711379440943,"fUST",-620.40927149,0.00027736,2,"2024-03-25T15:10:40.943",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455557,1711379440952,"fUST",-2000.0,0.00027904,2,"2024-03-25T15:10:40.952",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455559,1711379440962,"fUST",-3248.787254,0.00028081,2,"2024-03-25T15:10:40.962",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455561,1711379440971,"fUST",-304.95131354,0.00028689,2,"2024-03-25T15:10:40.971",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455563,1711379440982,"fUST",-302.14785455,0.00028689,2,"2024-03-25T15:10:40.982",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455565,1711379440994,"fUST",-1456.57542893,0.00028734,2,"2024-03-25T15:10:40.994",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455567,1711379441004,"fUST",-3110.80223442,0.00028734,2,"2024-03-25T15:10:41.004",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455569,1711379441014,"fUST",-150.98490151,0.00028765,2,"2024-03-25T15:10:41.014",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455571,1711379441024,"fUST",-414.08642532,0.00028787,2,"2024-03-25T15:10:41.024",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455573,1711379441036,"fUST",-158.71315482,0.00028787,2,"2024-03-25T15:10:41.036",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455575,1711379441046,"fUST",-155.64112387,0.0002879,2,"2024-03-25T15:10:41.046",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455577,1711379441055,"fUST",-183.1544279,0.0002879,2,"2024-03-25T15:10:41.055",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455579,1711379441064,"fUST",-255.02565286,0.0002879,2,"2024-03-25T15:10:41.064",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455581,1711379441074,"fUST",-1891.87494755,0.00028834,10,"2024-03-25T15:10:41.074",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455583,1711379441083,"fUST",-266630.4485311,0.00028834,60,"2024-03-25T15:10:41.083",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320455876,1711379443249,"fUST",-40595.18059968,0.00028834,60,"2024-03-25T15:10:43.249",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320456193,1711379446314,"fUST",-683.96804349,0.00027394,2,"2024-03-25T15:10:46.314",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320456195,1711379446324,"fUST",-604.13920452,0.00027394,2,"2024-03-25T15:10:46.324",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320456197,1711379446333,"fUST",-205.27707627,0.00028833,2,"2024-03-25T15:10:46.333",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320456199,1711379446343,"fUST",-1922.02642136,0.00028833,2,"2024-03-25T15:10:46.343",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320456201,1711379446352,"fUST",-1301.46396623,0.00028833,2,"2024-03-25T15:10:46.352",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320456203,1711379446361,"fUST",-156.44769528,0.00028833,2,"2024-03-25T15:10:46.361",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320456205,1711379446370,"fUST",-211.33899684,0.00028833,2,"2024-03-25T15:10:46.370",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320456207,1711379446379,"fUST",-154.98450155,0.00028833,2,"2024-03-25T15:10:46.379",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320456209,1711379446388,"fUST",-222.5253948,0.00028833,2,"2024-03-25T15:10:46.388",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320456211,1711379446398,"fUST",-2605.4070795,0.00028833,2,"2024-03-25T15:10:46.398",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320456213,1711379446406,"fUST",-534.40506024,0.00028833,2,"2024-03-25T15:10:46.406",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320456214,1711379446416,"fUST",-34741.19731153,0.00028834,60,"2024-03-25T15:10:46.416",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320456275,1711379447059,"fUST",-0.185004,0.00028834,60,"2024-03-25T15:10:47.059",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320456276,1711379447076,"fUST",-327.23598205,0.00028833,2,"2024-03-25T15:10:47.076",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320456277,1711379447092,"fUST",-593.55916233,0.00028833,2,"2024-03-25T15:10:47.092",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320456278,1711379447104,"fUST",-8599.86403767,0.00028834,60,"2024-03-25T15:10:47.104",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320456279,1711379447117,"fUST",-343951.78289442,0.00028834,60,"2024-03-25T15:10:47.117",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320456280,1711379447128,"fUST",-68640.0750262,0.00028834,2,"2024-03-25T15:10:47.128",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320456281,1711379447138,"fUST",-41336.09054089,0.00028834,60,"2024-03-25T15:10:47.138",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320456282,1711379447151,"fUST",-6648.46320146,0.00028834,60,"2024-03-25T15:10:47.151",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320456283,1711379447176,"fUST",-6450.09276471,0.00028834,60,"2024-03-25T15:10:47.176",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320463944,1711379561508,"fUST",150.0,0.00028018,30,"2024-03-25T15:12:41.508",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320463948,1711379627390,"fUST",2092.18390554,0.00028018,30,"2024-03-25T15:13:47.390",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320463949,1711379641387,"fUST",1035.54681816,0.00028018,30,"2024-03-25T15:14:01.387",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320463955,1711379736538,"fUST",-154.98450155,0.00021745,2,"2024-03-25T15:15:36.538",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320463956,1711379736562,"fUST",-154.98450155,0.00021746,2,"2024-03-25T15:15:36.562",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320463957,1711379736585,"fUST",-326.05635795,0.00021747,2,"2024-03-25T15:15:36.585",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320463958,1711379736608,"fUST",-154.98450155,0.00021747,2,"2024-03-25T15:15:36.608",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320463959,1711379739663,"fUST",154.9690062,0.00021744,2,"2024-03-25T15:15:39.663",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320463974,1711379767643,"fUST",-325.93484737,0.00021755,2,"2024-03-25T15:16:07.643",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320463975,1711379767673,"fUST",-154.9690062,0.00023188,2,"2024-03-25T15:16:07.673",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320463976,1711379767697,"fUST",-1922.02642136,0.00023189,2,"2024-03-25T15:16:07.697",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320463977,1711379767721,"fUST",-154.9690062,0.00023189,2,"2024-03-25T15:16:07.721",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320463978,1711379767747,"fUST",-3444.03044866,0.00023189,2,"2024-03-25T15:16:07.747",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320463979,1711379767771,"fUST",-154.9690062,0.00023189,2,"2024-03-25T15:16:07.771",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320463980,1711379767795,"fUST",-270.55201027,0.00023189,2,"2024-03-25T15:16:07.795",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320463981,1711379767821,"fUST",-322.828959,0.0002319,2,"2024-03-25T15:16:07.821",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320463982,1711379767844,"fUST",-291.35313108,0.0002319,2,"2024-03-25T15:16:07.844",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320463983,1711379767867,"fUST",-435.45196325,0.0002319,2,"2024-03-25T15:16:07.867",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320463984,1711379767891,"fUST",-211.33899684,0.0002319,2,"2024-03-25T15:16:07.891",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320463985,1711379767915,"fUST",-1573.60018062,0.00023191,2,"2024-03-25T15:16:07.915",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320463986,1711379767938,"fUST",-160.87070723,0.00023191,2,"2024-03-25T15:16:07.938",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320463987,1711379767961,"fUST",-154.98450155,0.00023192,2,"2024-03-25T15:16:07.961",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320463988,1711379767983,"fUST",-288.47550235,0.00023192,2,"2024-03-25T15:16:07.983",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320463989,1711379768007,"fUST",-157.74893899,0.00023192,2,"2024-03-25T15:16:08.007",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320463990,1711379768030,"fUST",-187.30483325,0.00023192,2,"2024-03-25T15:16:08.030",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320463991,1711379768055,"fUST",-180.22166268,0.00023193,2,"2024-03-25T15:16:08.055",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320463992,1711379768198,"fUST",-305.09083774,0.00023193,2,"2024-03-25T15:16:08.198",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320463993,1711379768220,"fUST",-239.49533086,0.00023194,2,"2024-03-25T15:16:08.220",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320463994,1711379768241,"fUST",-210.33950346,0.00023194,2,"2024-03-25T15:16:08.241",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320463995,1711379768264,"fUST",-2749.7413467,0.00023194,2,"2024-03-25T15:16:08.264",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320463996,1711379768286,"fUST",-281.08704013,0.00023195,2,"2024-03-25T15:16:08.286",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320463997,1711379768309,"fUST",-1826.6596149,0.00023195,2,"2024-03-25T15:16:08.309",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464007,1711379867682,"fUST",-154.9690062,0.00023182,2,"2024-03-25T15:17:47.682",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464008,1711379867709,"fUST",-154.9690062,0.00023183,2,"2024-03-25T15:17:47.709",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464009,1711379867731,"fUST",-204.80548194,0.00023184,2,"2024-03-25T15:17:47.731",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464010,1711379867754,"fUST",-239.49533086,0.00023187,2,"2024-03-25T15:17:47.754",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464011,1711379867776,"fUST",-62.15568344,0.00023195,2,"2024-03-25T15:17:47.776",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464012,1711379867798,"fUST",-213.94268819,0.000232,2,"2024-03-25T15:17:47.798",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464014,1711379896907,"fUST",-248.02498931,0.00023085,2,"2024-03-25T15:18:16.907",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464017,1711380065124,"fUST",325.93484737,0.00021755,2,"2024-03-25T15:21:05.124",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464020,1711380183271,"fUST",-435.45196325,0.00023329,2,"2024-03-25T15:23:03.271",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464021,1711380183295,"fUST",-157.74893899,0.0002333,2,"2024-03-25T15:23:03.295",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464022,1711380183318,"fUST",-154.9690062,0.00023331,2,"2024-03-25T15:23:03.318",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464023,1711380183340,"fUST",-154.9690062,0.00023332,2,"2024-03-25T15:23:03.340",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464024,1711380183364,"fUST",-166.666666,0.00023333,2,"2024-03-25T15:23:03.364",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464025,1711380185722,"fUST",291.35313108,0.00023328,2,"2024-03-25T15:23:05.722",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464026,1711380205110,"fUST",-3444.03044866,0.00023622,2,"2024-03-25T15:23:25.110",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464027,1711380205133,"fUST",-204.80548194,0.00023623,2,"2024-03-25T15:23:25.133",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464028,1711380205156,"fUST",-154.9690062,0.00023623,2,"2024-03-25T15:23:25.156",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464029,1711380205180,"fUST",-1573.60018062,0.00023623,2,"2024-03-25T15:23:25.180",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464030,1711380205205,"fUST",-326.05635795,0.00023624,2,"2024-03-25T15:23:25.205",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464031,1711380205245,"fUST",-625.9969173,0.00023625,2,"2024-03-25T15:23:25.245",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464038,1711380224193,"fUST",202.29134353,0.0002368,2,"2024-03-25T15:23:44.193",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464040,1711380266273,"fUST",-291.35313108,0.00023969,2,"2024-03-25T15:24:26.273",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464041,1711380266298,"fUST",-166.666666,0.0002397,2,"2024-03-25T15:24:26.298",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464043,1711380318957,"fUST",-166.666666,0.00024606,2,"2024-03-25T15:25:18.957",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464044,1711380318979,"fUST",-1573.60018062,0.00024655,2,"2024-03-25T15:25:18.979",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464045,1711380319012,"fUST",-176.543375,0.00024655,2,"2024-03-25T15:25:19.012",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464046,1711380319035,"fUST",-250.0,0.00024716,2,"2024-03-25T15:25:19.035",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464047,1711380319060,"fUST",-291.31508581,0.0002483,2,"2024-03-25T15:25:19.060",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464048,1711380319082,"fUST",-198.37940502,0.0002483,2,"2024-03-25T15:25:19.082",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464049,1711380319104,"fUST",-198.76585355,0.00024926,2,"2024-03-25T15:25:19.104",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464050,1711380319127,"fUST",-438.64055908,0.00024926,2,"2024-03-25T15:25:19.127",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464051,1711380319150,"fUST",-250.65840653,0.00024926,2,"2024-03-25T15:25:19.150",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464052,1711380319172,"fUST",-279.92209527,0.00024926,2,"2024-03-25T15:25:19.172",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464053,1711380319194,"fUST",-370.46028791,0.00024926,2,"2024-03-25T15:25:19.194",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464054,1711380319215,"fUST",-155.18834754,0.00024927,2,"2024-03-25T15:25:19.215",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464055,1711380319237,"fUST",-179.98414548,0.00024927,2,"2024-03-25T15:25:19.237",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464056,1711380319260,"fUST",-332.85026815,0.00024927,2,"2024-03-25T15:25:19.260",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464057,1711380319283,"fUST",-47377.43878495,0.00024928,2,"2024-03-25T15:25:19.283",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464058,1711380319306,"fUST",-22243.49528755,0.00024929,2,"2024-03-25T15:25:19.306",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464059,1711380419322,"fUST",5000.0,0.00027018,10,"2024-03-25T15:26:59.322",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464060,1711380427214,"fUST",2990.3663564,0.00027018,10,"2024-03-25T15:27:07.214",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464122,1711380614717,"fUST",5000.0,0.00027,10,"2024-03-25T15:30:14.717",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464123,1711380622555,"fUST",5000.0,0.00027,10,"2024-03-25T15:30:22.555",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464124,1711380630741,"fUST",5000.0,0.00027,10,"2024-03-25T15:30:30.741",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464171,1711380632551,"fUST",-931.6812301,0.00021917,2,"2024-03-25T15:30:32.551",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464173,1711380632561,"fUST",-192.551086,0.00021918,2,"2024-03-25T15:30:32.561",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464175,1711380632570,"fUST",-192.551086,0.00022773,2,"2024-03-25T15:30:32.570",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464177,1711380632579,"fUST",-3444.03044866,0.00022812,2,"2024-03-25T15:30:32.579",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464180,1711380632588,"fUST",-5543.47254561,0.00022812,2,"2024-03-25T15:30:32.588",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464182,1711380632597,"fUST",-157.74893899,0.00022812,2,"2024-03-25T15:30:32.597",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464185,1711380632607,"fUST",-210.33950346,0.00022813,2,"2024-03-25T15:30:32.607",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464188,1711380632617,"fUST",-877.46470654,0.00022813,2,"2024-03-25T15:30:32.617",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464190,1711380632625,"fUST",-154.9690062,0.00022813,2,"2024-03-25T15:30:32.625",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464193,1711380632635,"fUST",-154.9690062,0.00022813,2,"2024-03-25T15:30:32.635",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464194,1711380632643,"fUST",-187.78507347,0.00022814,2,"2024-03-25T15:30:32.643",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464196,1711380632652,"fUST",-154.9690062,0.00022814,2,"2024-03-25T15:30:32.652",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464197,1711380632661,"fUST",-617.73703242,0.00022814,2,"2024-03-25T15:30:32.661",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464199,1711380632671,"fUST",-154.9690062,0.00022814,2,"2024-03-25T15:30:32.671",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464200,1711380632680,"fUST",-816.54193756,0.00022814,2,"2024-03-25T15:30:32.680",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464202,1711380632689,"fUST",-275.7283,0.00022814,2,"2024-03-25T15:30:32.689",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464203,1711380632698,"fUST",-156.44769528,0.00022815,2,"2024-03-25T15:30:32.698",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464205,1711380632707,"fUST",-154.9690062,0.00022815,2,"2024-03-25T15:30:32.707",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464206,1711380632716,"fUST",-1956.79393674,0.00022815,2,"2024-03-25T15:30:32.716",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464207,1711380632841,"fUST",-405.72925592,0.00022815,2,"2024-03-25T15:30:32.841",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464208,1711380632851,"fUST",-305.09083774,0.00022815,2,"2024-03-25T15:30:32.851",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464209,1711380632862,"fUST",-560.02439842,0.00022815,2,"2024-03-25T15:30:32.862",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464210,1711380632871,"fUST",-780.33195473,0.00022815,2,"2024-03-25T15:30:32.871",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464211,1711380632880,"fUST",-683.96804349,0.00022816,2,"2024-03-25T15:30:32.880",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464212,1711380632888,"fUST",-160.87070723,0.00022816,2,"2024-03-25T15:30:32.888",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464213,1711380632903,"fUST",-291.35313108,0.00022816,2,"2024-03-25T15:30:32.903",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464214,1711380632912,"fUST",-154.9690062,0.00022816,2,"2024-03-25T15:30:32.912",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464215,1711380632921,"fUST",-187.30483325,0.00022817,2,"2024-03-25T15:30:32.921",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464216,1711380632930,"fUST",-154.9690062,0.00022817,2,"2024-03-25T15:30:32.930",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464217,1711380632941,"fUST",-180.22166268,0.00022817,2,"2024-03-25T15:30:32.941",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464218,1711380632951,"fUST",-685.88747989,0.00022817,2,"2024-03-25T15:30:32.951",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464219,1711380632961,"fUST",-205.27707627,0.00022817,2,"2024-03-25T15:30:32.961",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464220,1711380632972,"fUST",-211.33899684,0.00022817,2,"2024-03-25T15:30:32.972",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464221,1711380632981,"fUST",-47377.43878495,0.00022817,2,"2024-03-25T15:30:32.981",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464222,1711380632990,"fUST",-154.9690062,0.00022818,2,"2024-03-25T15:30:32.990",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464223,1711380633000,"fUST",-192.09614906,0.00022818,2,"2024-03-25T15:30:33.000",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464224,1711380633009,"fUST",-322.828959,0.00022818,2,"2024-03-25T15:30:33.009",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464225,1711380633018,"fUST",-1478.45909339,0.00022818,2,"2024-03-25T15:30:33.018",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464226,1711380633027,"fUST",-154.9690062,0.00022819,2,"2024-03-25T15:30:33.027",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464227,1711380633036,"fUST",-864.38002108,0.00022819,2,"2024-03-25T15:30:33.036",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464228,1711380633045,"fUST",-920.79514438,0.00022819,2,"2024-03-25T15:30:33.045",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464229,1711380633054,"fUST",-1888.81529834,0.0002282,2,"2024-03-25T15:30:33.054",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464230,1711380633063,"fUST",-154.9690062,0.0002282,2,"2024-03-25T15:30:33.063",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464231,1711380633072,"fUST",-1573.60018062,0.0002282,2,"2024-03-25T15:30:33.072",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464232,1711380633081,"fUST",-302.59359524,0.0002282,2,"2024-03-25T15:30:33.081",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464233,1711380633090,"fUST",-1108.54236463,0.00022829,2,"2024-03-25T15:30:33.090",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464234,1711380633099,"fUST",-934.0238999,0.00023407,2,"2024-03-25T15:30:33.099",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464235,1711380633110,"fUST",-192.551086,0.00023627,2,"2024-03-25T15:30:33.110",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464236,1711380633119,"fUST",-233.05206864,0.00024326,2,"2024-03-25T15:30:33.119",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464237,1711380633128,"fUST",-154.98238752,0.00024423,2,"2024-03-25T15:30:33.128",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464238,1711380633137,"fUST",-226.04978715,0.00024426,2,"2024-03-25T15:30:33.137",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464239,1711380633146,"fUST",-190.6826713,0.00024427,2,"2024-03-25T15:30:33.146",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464240,1711380633155,"fUST",-587.23839615,0.00024427,2,"2024-03-25T15:30:33.155",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464241,1711380633164,"fUST",-637.054145,0.00024429,2,"2024-03-25T15:30:33.164",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464242,1711380633174,"fUST",-192.551086,0.00024482,2,"2024-03-25T15:30:33.174",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464243,1711380633182,"fUST",-1132.4315104,0.0002511,2,"2024-03-25T15:30:33.182",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464244,1711380633192,"fUST",-233.05206862,0.00025177,2,"2024-03-25T15:30:33.192",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464245,1711380633201,"fUST",-2000.0,0.00025543,2,"2024-03-25T15:30:33.201",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464246,1711380633210,"fUST",-200.0,0.00025583,2,"2024-03-25T15:30:33.210",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464247,1711380633218,"fUST",-155.41526434,0.00025615,2,"2024-03-25T15:30:33.218",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464248,1711380633228,"fUST",-326.46434441,0.00025615,2,"2024-03-25T15:30:33.228",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464249,1711380633238,"fUST",-3181.0535575,0.00025615,2,"2024-03-25T15:30:33.238",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464250,1711380633247,"fUST",-155.22747424,0.00025615,2,"2024-03-25T15:30:33.247",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464251,1711380633256,"fUST",-242.91785712,0.00025615,2,"2024-03-25T15:30:33.256",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464252,1711380633265,"fUST",-154.9690062,0.00025615,2,"2024-03-25T15:30:33.265",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464253,1711380633275,"fUST",-155.24144602,0.00025615,2,"2024-03-25T15:30:33.275",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464254,1711380633284,"fUST",-192.31020586,0.00025615,2,"2024-03-25T15:30:33.284",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464255,1711380633296,"fUST",-1677.58055134,0.00025615,2,"2024-03-25T15:30:33.296",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464256,1711380633305,"fUST",-471.05027514,0.00025615,2,"2024-03-25T15:30:33.305",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464257,1711380633315,"fUST",-3509.19508101,0.00025615,2,"2024-03-25T15:30:33.315",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464258,1711380633324,"fUST",-243.18483766,0.00025615,2,"2024-03-25T15:30:33.324",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464259,1711380633333,"fUST",-241.62708459,0.00025615,2,"2024-03-25T15:30:33.333",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464260,1711380633343,"fUST",-204.77269619,0.00025615,2,"2024-03-25T15:30:33.343",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464261,1711380633352,"fUST",-215.72261705,0.00025616,2,"2024-03-25T15:30:33.352",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464262,1711380633362,"fUST",-155.18441899,0.00025616,2,"2024-03-25T15:30:33.362",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464263,1711380633370,"fUST",-4709.36957164,0.00025617,2,"2024-03-25T15:30:33.370",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464264,1711380633383,"fUST",-3569.32403795,0.00025617,2,"2024-03-25T15:30:33.383",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464325,1711380638222,"fUST",-500.0,0.00025616,2,"2024-03-25T15:30:38.222",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464327,1711380638232,"fUST",-500.0,0.00025616,2,"2024-03-25T15:30:38.232",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464328,1711380638241,"fUST",-154.14705046,0.00025616,2,"2024-03-25T15:30:38.241",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464330,1711380638252,"fUST",-500.0,0.00025616,2,"2024-03-25T15:30:38.252",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464332,1711380638261,"fUST",-500.0,0.00025616,2,"2024-03-25T15:30:38.261",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464334,1711380638271,"fUST",-500.0,0.00025616,2,"2024-03-25T15:30:38.271",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464336,1711380638280,"fUST",-187.38089995,0.00025616,2,"2024-03-25T15:30:38.280",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464337,1711380638289,"fUST",-500.0,0.00025616,2,"2024-03-25T15:30:38.289",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464338,1711380638299,"fUST",-500.0,0.00025616,2,"2024-03-25T15:30:38.299",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464340,1711380638308,"fUST",-500.0,0.00025616,2,"2024-03-25T15:30:38.308",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464341,1711380638317,"fUST",-605.05708219,0.00025616,2,"2024-03-25T15:30:38.317",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464343,1711380638327,"fUST",-500.0,0.00025616,2,"2024-03-25T15:30:38.327",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464345,1711380638337,"fUST",-500.0,0.00025616,2,"2024-03-25T15:30:38.337",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464347,1711380638346,"fUST",-342.60793982,0.00025616,2,"2024-03-25T15:30:38.346",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464349,1711380638355,"fUST",-500.0,0.00025616,2,"2024-03-25T15:30:38.355",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464351,1711380638366,"fUST",-914.42421441,0.00025617,2,"2024-03-25T15:30:38.366",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464373,1711380638579,"fUST",2009.6336436,0.00027,10,"2024-03-25T15:30:38.579",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464645,1711380643419,"fUST",-15706.882176,0.00025617,2,"2024-03-25T15:30:43.419",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464646,1711380643429,"fUST",-2000.0,0.00025752,2,"2024-03-25T15:30:43.429",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464647,1711380643438,"fUST",-2000.0,0.00025961,2,"2024-03-25T15:30:43.438",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464648,1711380643448,"fUST",-233.05206862,0.00026028,2,"2024-03-25T15:30:43.448",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464649,1711380643458,"fUST",-2000.0,0.0002617,2,"2024-03-25T15:30:43.458",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464650,1711380643467,"fUST",-2000.0,0.00026378,2,"2024-03-25T15:30:43.467",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464651,1711380643476,"fUST",-2000.0,0.00026587,2,"2024-03-25T15:30:43.476",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464652,1711380643486,"fUST",-2000.0,0.00026796,2,"2024-03-25T15:30:43.486",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464653,1711380643495,"fUST",-233.05206862,0.00026878,2,"2024-03-25T15:30:43.495",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464655,1711380643505,"fUST",-1000.0,0.00027,5,"2024-03-25T15:30:43.505",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464656,1711380643514,"fUST",-1622.34720789,0.00027,2,"2024-03-25T15:30:43.514",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464659,1711380643630,"fUST",-2000.0,0.00027005,2,"2024-03-25T15:30:43.630",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464660,1711380643640,"fUST",-1695.11998081,0.00027018,2,"2024-03-25T15:30:43.640",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464661,1711380643650,"fUST",-5827.58609666,0.00027018,2,"2024-03-25T15:30:43.650",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464680,1711380644554,"fUST",-10905.64048217,0.00027018,2,"2024-03-25T15:30:44.554",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464681,1711380644563,"fUST",-415.55300892,0.00027018,2,"2024-03-25T15:30:44.563",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464683,1711380644572,"fUST",-500.0,0.00027018,2,"2024-03-25T15:30:44.572",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464684,1711380644582,"fUST",-195.25152227,0.00027018,2,"2024-03-25T15:30:44.582",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464685,1711380644592,"fUST",-2000.0,0.00027214,2,"2024-03-25T15:30:44.592",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464686,1711380644601,"fUST",-158.65120439,0.00027358,2,"2024-03-25T15:30:44.601",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464687,1711380644612,"fUST",-213.10855114,0.00027396,2,"2024-03-25T15:30:44.612",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464688,1711380644623,"fUST",-500.71602007,0.00027397,2,"2024-03-25T15:30:44.623",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464689,1711380644632,"fUST",-500.71602007,0.00027397,2,"2024-03-25T15:30:44.632",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464690,1711380644642,"fUST",-500.71602007,0.00027397,2,"2024-03-25T15:30:44.642",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464692,1711380644652,"fUST",-500.71602007,0.00027397,2,"2024-03-25T15:30:44.652",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464693,1711380644661,"fUST",-500.71602007,0.00027397,2,"2024-03-25T15:30:44.661",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464695,1711380644670,"fUST",-500.71602007,0.00027397,2,"2024-03-25T15:30:44.670",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464696,1711380644680,"fUST",-500.71602007,0.00027397,2,"2024-03-25T15:30:44.680",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464697,1711380644689,"fUST",-500.71602007,0.00027397,2,"2024-03-25T15:30:44.689",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464699,1711380644698,"fUST",-67.83844948,0.00027397,2,"2024-03-25T15:30:44.698",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464751,1711380646464,"fUST",-237.09629932,0.00027395,2,"2024-03-25T15:30:46.464",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464753,1711380646473,"fUST",-1888.81529834,0.00027396,2,"2024-03-25T15:30:46.473",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464755,1711380646483,"fUST",-157.07557789,0.00027396,2,"2024-03-25T15:30:46.483",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464757,1711380646492,"fUST",-779.72077743,0.00027396,2,"2024-03-25T15:30:46.492",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464759,1711380646502,"fUST",-205.27707627,0.00027396,2,"2024-03-25T15:30:46.502",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464761,1711380646512,"fUST",-1963.53442722,0.00027396,2,"2024-03-25T15:30:46.512",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464763,1711380646522,"fUST",-392.48223391,0.00027396,2,"2024-03-25T15:30:46.522",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464765,1711380646531,"fUST",-432.87757059,0.00027397,2,"2024-03-25T15:30:46.531",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464767,1711380646540,"fUST",-500.71602007,0.00027397,2,"2024-03-25T15:30:46.540",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464769,1711380646550,"fUST",-500.71602007,0.00027397,2,"2024-03-25T15:30:46.550",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464771,1711380646559,"fUST",-500.71602007,0.00027397,2,"2024-03-25T15:30:46.559",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464773,1711380646568,"fUST",-500.71602007,0.00027397,2,"2024-03-25T15:30:46.568",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464775,1711380646577,"fUST",-500.71602007,0.00027397,2,"2024-03-25T15:30:46.577",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464776,1711380646587,"fUST",-500.71602007,0.00027397,2,"2024-03-25T15:30:46.587",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464778,1711380646596,"fUST",-500.71602007,0.00027397,2,"2024-03-25T15:30:46.596",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464779,1711380646605,"fUST",-500.71602007,0.00027397,2,"2024-03-25T15:30:46.605",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464781,1711380646614,"fUST",-500.71602007,0.00027397,2,"2024-03-25T15:30:46.614",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464783,1711380646625,"fUST",-500.71602007,0.00027397,2,"2024-03-25T15:30:46.625",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464784,1711380646633,"fUST",-500.71602007,0.00027397,2,"2024-03-25T15:30:46.633",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464785,1711380646642,"fUST",-500.71602007,0.00027397,2,"2024-03-25T15:30:46.642",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464787,1711380646651,"fUST",-500.71602007,0.00027397,2,"2024-03-25T15:30:46.651",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464789,1711380646659,"fUST",-500.71602007,0.00027397,2,"2024-03-25T15:30:46.659",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464790,1711380646669,"fUST",-500.71602007,0.00027397,2,"2024-03-25T15:30:46.669",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464792,1711380646678,"fUST",-500.71602007,0.00027397,2,"2024-03-25T15:30:46.678",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464794,1711380646687,"fUST",-500.71602007,0.00027397,2,"2024-03-25T15:30:46.687",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464796,1711380646696,"fUST",-500.71602007,0.00027397,2,"2024-03-25T15:30:46.696",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464798,1711380646706,"fUST",-500.71602007,0.00027397,2,"2024-03-25T15:30:46.706",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464799,1711380646715,"fUST",-500.71602007,0.00027397,2,"2024-03-25T15:30:46.715",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464801,1711380646724,"fUST",-500.71602007,0.00027397,2,"2024-03-25T15:30:46.724",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464803,1711380646734,"fUST",-500.71602007,0.00027397,2,"2024-03-25T15:30:46.734",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464805,1711380646742,"fUST",-481.37706057,0.00027397,2,"2024-03-25T15:30:46.742",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464843,1711380796212,"fUST",159.01,0.000215,2,"2024-03-25T15:33:16.212",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464844,1711381149430,"fUST",300.0,0.00028018,30,"2024-03-25T15:39:09.430",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464866,1711381477092,"fUST",2125.761791,0.00021445,2,"2024-03-25T15:44:37.092",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464869,1711381618875,"fUST",-1478.45909339,0.00022133,2,"2024-03-25T15:46:58.875",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464870,1711381618898,"fUST",-155.00465014,0.00022134,2,"2024-03-25T15:46:58.898",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464871,1711381618920,"fUST",-155.00465014,0.00022134,2,"2024-03-25T15:46:58.920",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464872,1711381618942,"fUST",-322.828959,0.00022134,2,"2024-03-25T15:46:58.942",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464873,1711381618967,"fUST",-275.7283,0.00022135,2,"2024-03-25T15:46:58.967",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464874,1711381618988,"fUST",-200.0,0.00022144,2,"2024-03-25T15:46:58.988",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464875,1711381619011,"fUST",-877.46470654,0.00022171,2,"2024-03-25T15:46:59.011",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464876,1711381619033,"fUST",-205.27707627,0.00022172,2,"2024-03-25T15:46:59.033",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464877,1711381619058,"fUST",-160.87070723,0.00022173,2,"2024-03-25T15:46:59.058",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464878,1711381619082,"fUST",-24900.0,0.00022174,2,"2024-03-25T15:46:59.082",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464879,1711381619114,"fUST",1573.60018062,0.00022132,2,"2024-03-25T15:46:59.114",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464977,1711381721210,"fUST",802.9607619,0.00020074,2,"2024-03-25T15:48:41.210",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464978,1711381721352,"fUST",-152.11549897,0.00022088,2,"2024-03-25T15:48:41.352",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464979,1711381721375,"fUST",-1210.97119211,0.0002217,2,"2024-03-25T15:48:41.375",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464980,1711381721399,"fUST",-985.59619535,0.00022171,2,"2024-03-25T15:48:41.399",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464981,1711381721423,"fUST",-712.14526288,0.00022172,2,"2024-03-25T15:48:41.423",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320464982,1711381721447,"fUST",-481.49711894,0.00022172,2,"2024-03-25T15:48:41.447",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465002,1711381832338,"fUST",-985.59619535,0.00022745,2,"2024-03-25T15:50:32.338",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465004,1711381832348,"fUST",-173.58197941,0.00022746,2,"2024-03-25T15:50:32.348",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465006,1711381832357,"fUST",-1436.81556328,0.00022844,2,"2024-03-25T15:50:32.357",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465007,1711381832367,"fUST",-4542.60626196,0.00022845,2,"2024-03-25T15:50:32.367",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465399,1711381843695,"fUST",-42834.83252299,0.00022845,2,"2024-03-25T15:50:43.695",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465400,1711381843705,"fUST",-16138.5160876,0.00022846,2,"2024-03-25T15:50:43.705",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465401,1711381843715,"fUST",-161.920107,0.00022955,2,"2024-03-25T15:50:43.715",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465403,1711381843724,"fUST",-305.1419755,0.00022955,2,"2024-03-25T15:50:43.724",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465405,1711381843734,"fUST",-437.30156346,0.00022955,2,"2024-03-25T15:50:43.734",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465406,1711381843743,"fUST",-5772.03798764,0.00023537,2,"2024-03-25T15:50:43.743",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465408,1711381843752,"fUST",-159.823354,0.0002364,2,"2024-03-25T15:50:43.752",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465409,1711381843761,"fUST",-200.0,0.00024335,2,"2024-03-25T15:50:43.761",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465411,1711381843770,"fUST",-24900.0,0.00024335,2,"2024-03-25T15:50:43.770",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465412,1711381843779,"fUST",-7342.9072164,0.00024451,2,"2024-03-25T15:50:43.779",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465414,1711381843789,"fUST",-492.03273653,0.0002491,2,"2024-03-25T15:50:43.789",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465415,1711381843798,"fUST",-166.10573421,0.00024915,2,"2024-03-25T15:50:43.798",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465417,1711381843807,"fUST",-302.75994897,0.00024916,2,"2024-03-25T15:50:43.807",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465419,1711381843817,"fUST",-879.95240094,0.00024916,2,"2024-03-25T15:50:43.817",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465420,1711381843826,"fUST",-802.9607619,0.00025074,2,"2024-03-25T15:50:43.826",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465422,1711381843835,"fUST",-233.05206862,0.00025196,2,"2024-03-25T15:50:43.835",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465423,1711381843844,"fUST",-2000.0,0.00027252,2,"2024-03-25T15:50:43.844",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465424,1711381843854,"fUST",-16513.18551542,0.00027393,2,"2024-03-25T15:50:43.854",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465425,1711381843863,"fUST",-500.0,0.00027394,2,"2024-03-25T15:50:43.863",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465426,1711381843873,"fUST",-500.0,0.00027394,2,"2024-03-25T15:50:43.873",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465428,1711381843882,"fUST",-264.99728906,0.00027394,2,"2024-03-25T15:50:43.882",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465429,1711381843891,"fUST",-493.54224124,0.00027394,2,"2024-03-25T15:50:43.891",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465430,1711381843901,"fUST",-500.0,0.00027394,2,"2024-03-25T15:50:43.901",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465431,1711381843911,"fUST",-351.38696454,0.00027394,2,"2024-03-25T15:50:43.911",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465432,1711381843920,"fUST",-386.73264387,0.00027394,2,"2024-03-25T15:50:43.920",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465434,1711381843932,"fUST",-500.0,0.00027394,2,"2024-03-25T15:50:43.932",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465435,1711381843941,"fUST",-500.0,0.00027394,2,"2024-03-25T15:50:43.941",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465436,1711381843951,"fUST",-500.0,0.00027394,2,"2024-03-25T15:50:43.951",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465437,1711381843961,"fUST",-500.0,0.00027394,2,"2024-03-25T15:50:43.961",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465438,1711381843970,"fUST",-500.0,0.00027394,2,"2024-03-25T15:50:43.970",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465439,1711381843979,"fUST",-462.114617,0.00027394,2,"2024-03-25T15:50:43.979",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465441,1711381843989,"fUST",-155.56477068,0.00027395,2,"2024-03-25T15:50:43.989",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465442,1711381843998,"fUST",-304.50880894,0.00027395,2,"2024-03-25T15:50:43.998",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465443,1711381844007,"fUST",-424.05612969,0.00027395,2,"2024-03-25T15:50:44.007",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465444,1711381844017,"fUST",-867.50554783,0.00027395,2,"2024-03-25T15:50:44.017",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465445,1711381844026,"fUST",-255.58972971,0.00027395,2,"2024-03-25T15:50:44.026",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465446,1711381844036,"fUST",-1124.37501279,0.00027395,2,"2024-03-25T15:50:44.036",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465447,1711381844045,"fUST",-298.1210203,0.00027395,2,"2024-03-25T15:50:44.045",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465448,1711381844055,"fUST",-274.5609592,0.00027395,2,"2024-03-25T15:50:44.055",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465449,1711381844065,"fUST",-222.30443203,0.00027395,2,"2024-03-25T15:50:44.065",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465450,1711381844074,"fUST",-181.48747083,0.00027395,2,"2024-03-25T15:50:44.074",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465451,1711381844084,"fUST",-444.98462161,0.00027395,2,"2024-03-25T15:50:44.084",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465452,1711381844093,"fUST",-285.16898827,0.00027395,2,"2024-03-25T15:50:44.093",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465453,1711381844104,"fUST",-516.82006222,0.00027395,2,"2024-03-25T15:50:44.104",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465454,1711381844114,"fUST",-756.1931696,0.00027395,2,"2024-03-25T15:50:44.114",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465455,1711381844124,"fUST",-155.36390573,0.00027395,2,"2024-03-25T15:50:44.124",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465456,1711381844134,"fUST",-8469.03392162,0.00027395,2,"2024-03-25T15:50:44.134",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465457,1711381844144,"fUST",-2039.9274549,0.00027396,2,"2024-03-25T15:50:44.144",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465458,1711381844154,"fUST",-337.15814434,0.00027396,2,"2024-03-25T15:50:44.154",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465459,1711381844164,"fUST",-155.98962221,0.00027396,2,"2024-03-25T15:50:44.164",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465460,1711381844174,"fUST",-240.84576355,0.00027396,2,"2024-03-25T15:50:44.174",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465461,1711381844184,"fUST",-158.61915434,0.00027396,2,"2024-03-25T15:50:44.184",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465462,1711381844193,"fUST",-155.10567739,0.00027396,2,"2024-03-25T15:50:44.193",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465463,1711381844203,"fUST",-155.63587984,0.00027396,2,"2024-03-25T15:50:44.203",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465464,1711381844212,"fUST",-528.32209309,0.00027396,2,"2024-03-25T15:50:44.212",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465465,1711381844222,"fUST",-302.88097917,0.00027396,2,"2024-03-25T15:50:44.222",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465466,1711381844231,"fUST",-500.0,0.00027397,2,"2024-03-25T15:50:44.231",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465467,1711381844242,"fUST",-500.0,0.00027397,2,"2024-03-25T15:50:44.242",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465468,1711381844253,"fUST",-500.0,0.00027397,2,"2024-03-25T15:50:44.253",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465469,1711381844263,"fUST",-500.0,0.00027397,2,"2024-03-25T15:50:44.263",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465470,1711381844274,"fUST",-500.0,0.00027397,2,"2024-03-25T15:50:44.274",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465471,1711381844284,"fUST",-500.0,0.00027397,2,"2024-03-25T15:50:44.284",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465472,1711381844313,"fUST",-500.0,0.00027397,2,"2024-03-25T15:50:44.313",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465473,1711381844325,"fUST",-500.0,0.00027397,2,"2024-03-25T15:50:44.325",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465474,1711381844337,"fUST",-500.0,0.00027397,2,"2024-03-25T15:50:44.337",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465475,1711381844346,"fUST",-500.0,0.00027397,2,"2024-03-25T15:50:44.346",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465476,1711381844356,"fUST",-500.0,0.00027397,2,"2024-03-25T15:50:44.356",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465477,1711381844365,"fUST",-500.0,0.00027397,2,"2024-03-25T15:50:44.365",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465478,1711381844376,"fUST",-500.0,0.00027397,2,"2024-03-25T15:50:44.376",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465479,1711381844386,"fUST",-500.0,0.00027397,2,"2024-03-25T15:50:44.386",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465480,1711381844395,"fUST",-500.0,0.00027397,2,"2024-03-25T15:50:44.395",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465481,1711381844406,"fUST",-500.0,0.00027397,2,"2024-03-25T15:50:44.406",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465482,1711381844415,"fUST",-500.0,0.00027397,2,"2024-03-25T15:50:44.415",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465483,1711381844424,"fUST",-500.0,0.00027397,2,"2024-03-25T15:50:44.424",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465484,1711381844434,"fUST",-500.0,0.00027397,2,"2024-03-25T15:50:44.434",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465485,1711381844444,"fUST",-500.0,0.00027397,2,"2024-03-25T15:50:44.444",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465486,1711381844454,"fUST",-500.0,0.00027397,2,"2024-03-25T15:50:44.454",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465487,1711381844463,"fUST",-500.0,0.00027397,2,"2024-03-25T15:50:44.463",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465488,1711381844473,"fUST",-500.0,0.00027397,2,"2024-03-25T15:50:44.473",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465489,1711381844483,"fUST",-500.0,0.00027397,2,"2024-03-25T15:50:44.483",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465490,1711381844492,"fUST",-500.0,0.00027397,2,"2024-03-25T15:50:44.492",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465491,1711381844501,"fUST",-500.0,0.00027397,2,"2024-03-25T15:50:44.501",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465492,1711381844511,"fUST",-500.0,0.00027397,2,"2024-03-25T15:50:44.511",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465493,1711381844521,"fUST",-500.0,0.00027397,2,"2024-03-25T15:50:44.521",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465494,1711381844530,"fUST",-500.0,0.00027397,2,"2024-03-25T15:50:44.530",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465495,1711381844540,"fUST",-500.0,0.00027397,2,"2024-03-25T15:50:44.540",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465496,1711381844549,"fUST",-500.0,0.00027397,2,"2024-03-25T15:50:44.549",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465497,1711381844558,"fUST",-500.0,0.00027397,2,"2024-03-25T15:50:44.558",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465498,1711381844568,"fUST",-500.0,0.00027397,2,"2024-03-25T15:50:44.568",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465499,1711381844577,"fUST",-500.0,0.00027397,2,"2024-03-25T15:50:44.577",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465500,1711381844586,"fUST",-500.0,0.00027397,2,"2024-03-25T15:50:44.586",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465501,1711381844596,"fUST",-500.0,0.00027397,2,"2024-03-25T15:50:44.596",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465502,1711381844606,"fUST",-500.0,0.00027397,2,"2024-03-25T15:50:44.606",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465503,1711381844615,"fUST",-500.0,0.00027397,2,"2024-03-25T15:50:44.615",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465504,1711381844625,"fUST",-500.0,0.00027397,2,"2024-03-25T15:50:44.625",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465505,1711381844634,"fUST",-500.0,0.00027397,2,"2024-03-25T15:50:44.634",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465506,1711381844643,"fUST",-500.0,0.00027397,2,"2024-03-25T15:50:44.643",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465507,1711381844653,"fUST",-500.0,0.00027397,2,"2024-03-25T15:50:44.653",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465508,1711381844662,"fUST",-500.0,0.00027397,2,"2024-03-25T15:50:44.662",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465509,1711381844671,"fUST",-500.0,0.00027397,2,"2024-03-25T15:50:44.671",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465510,1711381844683,"fUST",-500.0,0.00027397,2,"2024-03-25T15:50:44.683",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465511,1711381844692,"fUST",-500.0,0.00027397,2,"2024-03-25T15:50:44.692",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465512,1711381844701,"fUST",-500.0,0.00027397,2,"2024-03-25T15:50:44.701",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465513,1711381844711,"fUST",-500.0,0.00027397,2,"2024-03-25T15:50:44.711",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465514,1711381844720,"fUST",-500.0,0.00027397,2,"2024-03-25T15:50:44.720",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465515,1711381844730,"fUST",-500.0,0.00027397,2,"2024-03-25T15:50:44.730",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465516,1711381844739,"fUST",-500.0,0.00027397,2,"2024-03-25T15:50:44.739",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465517,1711381844750,"fUST",-500.0,0.00027397,2,"2024-03-25T15:50:44.750",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465518,1711381844759,"fUST",-500.0,0.00027397,2,"2024-03-25T15:50:44.759",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465519,1711381844768,"fUST",-677.7441716,0.00027397,2,"2024-03-25T15:50:44.768",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465520,1711381844779,"fUST",-302.5150439,0.000275,17,"2024-03-25T15:50:44.779",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465521,1711381844788,"fUST",-2000.0,0.00027503,2,"2024-03-25T15:50:44.788",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465522,1711381844797,"fUST",-2000.0,0.00027755,2,"2024-03-25T15:50:44.797",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465523,1711381844807,"fUST",-183.1544279,0.0002783,2,"2024-03-25T15:50:44.807",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465524,1711381844816,"fUST",-159.58461055,0.0002783,2,"2024-03-25T15:50:44.816",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465525,1711381844825,"fUST",-155.00991753,0.0002783,2,"2024-03-25T15:50:44.825",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465526,1711381844834,"fUST",-217.05180852,0.0002783,2,"2024-03-25T15:50:44.834",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465527,1711381844843,"fUST",-2748.08769209,0.0002783,2,"2024-03-25T15:50:44.843",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465528,1711381844852,"fUST",-281.08118931,0.0002783,2,"2024-03-25T15:50:44.852",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465529,1711381844861,"fUST",-332.44482299,0.0002783,2,"2024-03-25T15:50:44.861",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465530,1711381844872,"fUST",-155.84071459,0.0002783,2,"2024-03-25T15:50:44.872",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465531,1711381844882,"fUST",-389.64990016,0.0002783,2,"2024-03-25T15:50:44.882",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465532,1711381844892,"fUST",-155.64112387,0.00027831,2,"2024-03-25T15:50:44.892",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465533,1711381844903,"fUST",-232.82654686,0.00027832,2,"2024-03-25T15:50:44.903",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465534,1711381844912,"fUST",-309.86056972,0.00027832,2,"2024-03-25T15:50:44.912",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465535,1711381844922,"fUST",-2193.063471,0.00028007,2,"2024-03-25T15:50:44.922",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465536,1711381844934,"fUST",-750.87855459,0.00028018,2,"2024-03-25T15:50:44.934",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465537,1711381844943,"fUST",-51902.64909293,0.00028039,3,"2024-03-25T15:50:44.943",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465538,1711381844953,"fUST",-77246.79686497,0.00028039,60,"2024-03-25T15:50:44.953",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465539,1711381844962,"fUST",-200.5560245,0.00028039,30,"2024-03-25T15:50:44.962",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465540,1711381844973,"fUST",-500.0,0.00028156,2,"2024-03-25T15:50:44.973",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465541,1711381844983,"fUST",-500.0,0.00028156,2,"2024-03-25T15:50:44.983",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465542,1711381844993,"fUST",-500.0,0.00028156,2,"2024-03-25T15:50:44.993",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465543,1711381845003,"fUST",-500.0,0.00028156,2,"2024-03-25T15:50:45.003",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465544,1711381845013,"fUST",-500.0,0.00028156,2,"2024-03-25T15:50:45.013",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465545,1711381845023,"fUST",-500.0,0.00028157,2,"2024-03-25T15:50:45.023",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465546,1711381845032,"fUST",-350.71852158,0.00028157,2,"2024-03-25T15:50:45.032",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465547,1711381845042,"fUST",-159.66412117,0.00028545,3,"2024-03-25T15:50:45.042",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465548,1711381845052,"fUST",-151.00302006,0.00028631,2,"2024-03-25T15:50:45.052",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465549,1711381845062,"fUST",-588.5184388,0.00028678,2,"2024-03-25T15:50:45.062",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465550,1711381845071,"fUST",-1065.80447285,0.00028832,2,"2024-03-25T15:50:45.071",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465551,1711381845081,"fUST",-309.86340899,0.00028832,2,"2024-03-25T15:50:45.081",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465552,1711381845091,"fUST",-155.03096902,0.00028832,2,"2024-03-25T15:50:45.091",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465553,1711381845101,"fUST",-240.73329976,0.00028833,2,"2024-03-25T15:50:45.101",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465554,1711381845110,"fUST",-183.99989414,0.00028833,2,"2024-03-25T15:50:45.110",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465555,1711381845120,"fUST",-181.03121323,0.00028833,2,"2024-03-25T15:50:45.120",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465556,1711381845130,"fUST",-1716.67373707,0.00028833,2,"2024-03-25T15:50:45.130",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465557,1711381845139,"fUST",-302.00604012,0.00029112,4,"2024-03-25T15:50:45.139",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465558,1711381845148,"fUST",-604.01208024,0.00029601,7,"2024-03-25T15:50:45.148",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465559,1711381845158,"fUST",-3964.0,0.0003,2,"2024-03-25T15:50:45.158",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465560,1711381845167,"fUST",-167.80647004,0.0003,2,"2024-03-25T15:50:45.167",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465561,1711381845178,"fUST",-598.25926915,0.0003,2,"2024-03-25T15:50:45.178",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465562,1711381845187,"fUST",-377.10786181,0.0003,10,"2024-03-25T15:50:45.187",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465563,1711381845196,"fUST",-7431.93935298,0.0003,2,"2024-03-25T15:50:45.196",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465564,1711381845206,"fUST",-215.83160644,0.0003,120,"2024-03-25T15:50:45.206",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465565,1711381845215,"fUST",-783.39544792,0.0003,2,"2024-03-25T15:50:45.215",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465566,1711381845225,"fUST",-150.0,0.0003,30,"2024-03-25T15:50:45.225",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465567,1711381845235,"fUST",-210.0,0.0003,2,"2024-03-25T15:50:45.235",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465568,1711381845249,"fUST",-1208.02416048,0.0003035,30,"2024-03-25T15:50:45.249",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465569,1711381845261,"fUST",-1951.98532295,0.00031,2,"2024-03-25T15:50:45.261",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465570,1711381845271,"fUST",-7721.24748974,0.00031,3,"2024-03-25T15:50:45.271",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465571,1711381845280,"fUST",-173.58197937,0.00031224,5,"2024-03-25T15:50:45.280",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465572,1711381845290,"fUST",-2125.761791,0.00032168,2,"2024-03-25T15:50:45.290",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465573,1711381845300,"fUST",-210.0,0.00033,2,"2024-03-25T15:50:45.300",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465574,1711381845310,"fUST",-865.39980906,0.00034,4,"2024-03-25T15:50:45.310",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465575,1711381845319,"fUST",-1822.42783438,0.00035,2,"2024-03-25T15:50:45.319",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465576,1711381845329,"fUST",-309.8861975,0.00035,30,"2024-03-25T15:50:45.329",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465577,1711381845339,"fUST",-154.9690062,0.00035,4,"2024-03-25T15:50:45.339",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465578,1711381845349,"fUST",-593.34015054,0.00035,2,"2024-03-25T15:50:45.349",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465579,1711381845359,"fUST",-300.0,0.00035,30,"2024-03-25T15:50:45.359",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465580,1711381845369,"fUST",-2471.480967,0.00035616,120,"2024-03-25T15:50:45.369",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465581,1711381845379,"fUST",-210.0,0.00036,2,"2024-03-25T15:50:45.379",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465582,1711381845388,"fUST",-150.58578001,0.00036172,120,"2024-03-25T15:50:45.388",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465583,1711381845399,"fUST",-2416.04832097,0.00036762,120,"2024-03-25T15:50:45.399",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465584,1711381845408,"fUST",-1440.0,0.00037,120,"2024-03-25T15:50:45.408",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465585,1711381845418,"fUST",-154.95351395,0.000378,4,"2024-03-25T15:50:45.418",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465586,1711381845432,"fUST",-751.8105853,0.00038,4,"2024-03-25T15:50:45.432",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465587,1711381845441,"fUST",-150.0,0.00038129,2,"2024-03-25T15:50:45.441",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465588,1711381845452,"fUST",-402.68280327,0.00038356,2,"2024-03-25T15:50:45.452",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465589,1711381845462,"fUST",-1045.57313534,0.000389,120,"2024-03-25T15:50:45.462",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465590,1711381845471,"fUST",-247.0,0.00039,30,"2024-03-25T15:50:45.471",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465591,1711381845481,"fUST",-7356.18129996,0.00039019,2,"2024-03-25T15:50:45.481",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465592,1711381845490,"fUST",-75297.1165736,0.0003902,120,"2024-03-25T15:50:45.490",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465593,1711381845500,"fUST",-151.0,0.0003902,2,"2024-03-25T15:50:45.500",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465594,1711381845510,"fUST",-151.0,0.0003902,2,"2024-03-25T15:50:45.510",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465595,1711381845520,"fUST",-151.0,0.0003902,2,"2024-03-25T15:50:45.520",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465596,1711381845529,"fUST",-151.0,0.0003902,2,"2024-03-25T15:50:45.529",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465597,1711381845539,"fUST",-151.0,0.0003902,2,"2024-03-25T15:50:45.539",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465598,1711381845549,"fUST",-150.0,0.00039129,2,"2024-03-25T15:50:45.549",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465599,1711381845559,"fUST",-173.58197937,0.00039702,9,"2024-03-25T15:50:45.559",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465600,1711381845568,"fUST",-150.97341205,0.00039999,2,"2024-03-25T15:50:45.568",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465601,1711381845578,"fUST",-2739.37458863,0.0004,7,"2024-03-25T15:50:45.578",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465602,1711381845587,"fUST",-11913.21847151,0.0004,15,"2024-03-25T15:50:45.587",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465603,1711381845596,"fUST",-154.9690062,0.0004,4,"2024-03-25T15:50:45.596",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465604,1711381845605,"fUST",-150.0,0.00040129,2,"2024-03-25T15:50:45.605",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465605,1711381845614,"fUST",-55708.53386072,0.0004013,2,"2024-03-25T15:50:45.614",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465606,1711381845623,"fUST",-397.226471,0.0004013,2,"2024-03-25T15:50:45.623",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465607,1711381845632,"fUST",-397.226471,0.0004013,2,"2024-03-25T15:50:45.632",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465608,1711381845642,"fUST",-151.0,0.0004013,2,"2024-03-25T15:50:45.642",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465609,1711381845652,"fUST",-185.669396,0.0004013,2,"2024-03-25T15:50:45.652",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465610,1711381845661,"fUST",-356.272925,0.0004013,2,"2024-03-25T15:50:45.661",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465611,1711381845670,"fUST",-356.272925,0.0004013,2,"2024-03-25T15:50:45.670",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465612,1711381845682,"fUST",-325.554358,0.0004013,2,"2024-03-25T15:50:45.682",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465613,1711381845691,"fUST",-325.554358,0.0004013,2,"2024-03-25T15:50:45.691",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465614,1711381845700,"fUST",-2011.865896,0.0004013,2,"2024-03-25T15:50:45.700",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465615,1711381845709,"fUST",-151.0,0.0004013,2,"2024-03-25T15:50:45.709",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465616,1711381845718,"fUST",-2011.865896,0.0004013,2,"2024-03-25T15:50:45.718",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465617,1711381845727,"fUST",-2288.200422,0.0004013,2,"2024-03-25T15:50:45.727",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465618,1711381845737,"fUST",-2288.200422,0.0004013,2,"2024-03-25T15:50:45.737",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465620,1711381845746,"fUST",-151.0,0.0004013,2,"2024-03-25T15:50:45.746",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465622,1711381845756,"fUST",-151.994254,0.0004013,2,"2024-03-25T15:50:45.756",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465624,1711381845765,"fUST",-151.0,0.0004013,2,"2024-03-25T15:50:45.765",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465626,1711381845774,"fUST",-151.0,0.0004013,2,"2024-03-25T15:50:45.774",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465628,1711381845783,"fUST",-151.0,0.0004013,2,"2024-03-25T15:50:45.783",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465630,1711381845792,"fUST",-151.0,0.0004013,2,"2024-03-25T15:50:45.792",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465631,1711381845801,"fUST",-159.823354,0.00040797,2,"2024-03-25T15:50:45.801",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465632,1711381845810,"fUST",-3363.09643516,0.00040996,2,"2024-03-25T15:50:45.810",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465634,1711381845820,"fUST",-150.0,0.00040999,2,"2024-03-25T15:50:45.820",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465637,1711381845927,"fUST",-1227.5167877,0.00041096,7,"2024-03-25T15:50:45.927",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465638,1711381845937,"fUST",-176.9159364,0.00041096,2,"2024-03-25T15:50:45.937",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465639,1711381845946,"fUST",-397.226471,0.00041096,7,"2024-03-25T15:50:45.946",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465640,1711381845956,"fUST",-397.226471,0.00041096,7,"2024-03-25T15:50:45.956",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465641,1711381845965,"fUST",-151.0,0.00041096,7,"2024-03-25T15:50:45.965",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465642,1711381845975,"fUST",-356.272925,0.00041096,7,"2024-03-25T15:50:45.975",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465643,1711381845985,"fUST",-356.272925,0.00041096,7,"2024-03-25T15:50:45.985",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465644,1711381845994,"fUST",-325.554358,0.00041096,7,"2024-03-25T15:50:45.994",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465645,1711381846003,"fUST",-325.554358,0.00041096,7,"2024-03-25T15:50:46.003",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465646,1711381846012,"fUST",-2011.865896,0.00041096,7,"2024-03-25T15:50:46.012",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465647,1711381846021,"fUST",-151.0,0.00041096,7,"2024-03-25T15:50:46.021",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465648,1711381846031,"fUST",-2011.865896,0.00041096,7,"2024-03-25T15:50:46.031",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465649,1711381846040,"fUST",-2288.200422,0.00041096,7,"2024-03-25T15:50:46.040",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465650,1711381846050,"fUST",-2288.200422,0.00041096,7,"2024-03-25T15:50:46.050",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465651,1711381846059,"fUST",-151.0,0.00041096,7,"2024-03-25T15:50:46.059",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465652,1711381846069,"fUST",-500.0,0.00041096,31,"2024-03-25T15:50:46.069",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465653,1711381846078,"fUST",-779.34587342,0.00041096,31,"2024-03-25T15:50:46.078",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465654,1711381846087,"fUST",-262.01062559,0.00041096,31,"2024-03-25T15:50:46.087",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465655,1711381846097,"fUST",-500.0,0.00041096,31,"2024-03-25T15:50:46.097",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465656,1711381846106,"fUST",-779.34587342,0.00041096,31,"2024-03-25T15:50:46.106",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465657,1711381846116,"fUST",-500.0,0.00041096,31,"2024-03-25T15:50:46.116",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465658,1711381846125,"fUST",-779.34587342,0.00041096,31,"2024-03-25T15:50:46.125",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465659,1711381846135,"fUST",-779.34587342,0.00041096,31,"2024-03-25T15:50:46.135",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465660,1711381846144,"fUST",-500.0,0.00041096,31,"2024-03-25T15:50:46.144",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465661,1711381846153,"fUST",-779.34587342,0.00041096,31,"2024-03-25T15:50:46.153",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465662,1711381846162,"fUST",-500.0,0.00041096,31,"2024-03-25T15:50:46.162",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465663,1711381846171,"fUST",-779.34587342,0.00041096,31,"2024-03-25T15:50:46.171",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465664,1711381846181,"fUST",-779.34587342,0.00041096,31,"2024-03-25T15:50:46.181",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465665,1711381846190,"fUST",-779.34587342,0.00041096,31,"2024-03-25T15:50:46.190",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465666,1711381846201,"fUST",-500.0,0.00041096,31,"2024-03-25T15:50:46.201",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465667,1711381846210,"fUST",-779.34587342,0.00041096,31,"2024-03-25T15:50:46.210",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465668,1711381846220,"fUST",-500.0,0.00041096,31,"2024-03-25T15:50:46.220",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465669,1711381846229,"fUST",-779.34587342,0.00041096,31,"2024-03-25T15:50:46.229",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465670,1711381846238,"fUST",-779.34587342,0.00041096,31,"2024-03-25T15:50:46.238",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465671,1711381846251,"fUST",-779.34587342,0.00041096,31,"2024-03-25T15:50:46.251",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465672,1711381846260,"fUST",-500.0,0.00041096,31,"2024-03-25T15:50:46.260",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465674,1711381846269,"fUST",-779.34587342,0.00041096,31,"2024-03-25T15:50:46.269",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465676,1711381846279,"fUST",-779.34587342,0.00041096,31,"2024-03-25T15:50:46.279",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465677,1711381846289,"fUST",-233.99221045,0.00041096,31,"2024-03-25T15:50:46.289",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465678,1711381846305,"fUST",-545.35366297,0.00041096,31,"2024-03-25T15:50:46.305",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465679,1711381846315,"fUST",-779.34587342,0.00041096,31,"2024-03-25T15:50:46.315",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465680,1711381846325,"fUST",-779.34587342,0.00041096,31,"2024-03-25T15:50:46.325",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465681,1711381846335,"fUST",-779.34587342,0.00041096,31,"2024-03-25T15:50:46.335",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465682,1711381846344,"fUST",-779.34587342,0.00041096,31,"2024-03-25T15:50:46.344",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465684,1711381846353,"fUST",-779.34587342,0.00041096,31,"2024-03-25T15:50:46.353",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465686,1711381846363,"fUST",-779.34587342,0.00041096,31,"2024-03-25T15:50:46.363",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465688,1711381846371,"fUST",-779.34587342,0.00041096,31,"2024-03-25T15:50:46.371",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465689,1711381846380,"fUST",-779.34587342,0.00041096,31,"2024-03-25T15:50:46.380",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465691,1711381846389,"fUST",-779.34587342,0.00041096,31,"2024-03-25T15:50:46.389",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465693,1711381846398,"fUST",-779.34587342,0.00041096,31,"2024-03-25T15:50:46.398",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465695,1711381846407,"fUST",-779.34587342,0.00041096,31,"2024-03-25T15:50:46.407",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465697,1711381846417,"fUST",-779.34587342,0.00041096,31,"2024-03-25T15:50:46.417",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465698,1711381846427,"fUST",-779.34587342,0.00041096,31,"2024-03-25T15:50:46.427",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465700,1711381846436,"fUST",-779.34587342,0.00041096,31,"2024-03-25T15:50:46.436",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465702,1711381846445,"fUST",-779.34587342,0.00041096,31,"2024-03-25T15:50:46.445",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465704,1711381846454,"fUST",-779.34587342,0.00041096,31,"2024-03-25T15:50:46.454",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465706,1711381846464,"fUST",-779.34587342,0.00041096,31,"2024-03-25T15:50:46.464",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465708,1711381846474,"fUST",-779.34587342,0.00041096,31,"2024-03-25T15:50:46.474",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465709,1711381846483,"fUST",-779.34587342,0.00041096,31,"2024-03-25T15:50:46.483",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465711,1711381846492,"fUST",-779.34587342,0.00041096,31,"2024-03-25T15:50:46.492",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465713,1711381846501,"fUST",-779.34587342,0.00041096,31,"2024-03-25T15:50:46.501",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465715,1711381846511,"fUST",-996.65388619,0.00041096,31,"2024-03-25T15:50:46.511",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465717,1711381846520,"fUST",-996.65388619,0.00041096,31,"2024-03-25T15:50:46.520",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465718,1711381846529,"fUST",-996.65388619,0.00041096,31,"2024-03-25T15:50:46.529",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465720,1711381846538,"fUST",-996.65388619,0.00041096,31,"2024-03-25T15:50:46.538",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465721,1711381846547,"fUST",-996.65388619,0.00041096,31,"2024-03-25T15:50:46.547",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465722,1711381846556,"fUST",-996.65388619,0.00041096,31,"2024-03-25T15:50:46.556",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465723,1711381846566,"fUST",-996.65388619,0.00041096,31,"2024-03-25T15:50:46.566",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465724,1711381846575,"fUST",-996.65388619,0.00041096,31,"2024-03-25T15:50:46.575",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465725,1711381846584,"fUST",-996.65388619,0.00041096,31,"2024-03-25T15:50:46.584",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465726,1711381846594,"fUST",-996.65388619,0.00041096,31,"2024-03-25T15:50:46.594",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465727,1711381846603,"fUST",-996.65388619,0.00041096,31,"2024-03-25T15:50:46.603",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465728,1711381846613,"fUST",-996.65388619,0.00041096,31,"2024-03-25T15:50:46.613",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465729,1711381846623,"fUST",-996.65388619,0.00041096,31,"2024-03-25T15:50:46.623",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465730,1711381846633,"fUST",-996.65388619,0.00041096,31,"2024-03-25T15:50:46.633",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465731,1711381846643,"fUST",-996.65388619,0.00041096,31,"2024-03-25T15:50:46.643",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465732,1711381846652,"fUST",-996.65388619,0.00041096,31,"2024-03-25T15:50:46.652",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465733,1711381846661,"fUST",-151.0,0.00041096,7,"2024-03-25T15:50:46.661",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465734,1711381846670,"fUST",-936.43938056,0.00041096,31,"2024-03-25T15:50:46.670",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465735,1711381846681,"fUST",-936.43938056,0.00041096,31,"2024-03-25T15:50:46.681",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465736,1711381846689,"fUST",-936.43938056,0.00041096,31,"2024-03-25T15:50:46.689",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465738,1711381846698,"fUST",-936.43938056,0.00041096,31,"2024-03-25T15:50:46.698",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465740,1711381846708,"fUST",-936.43938056,0.00041096,31,"2024-03-25T15:50:46.708",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465742,1711381846718,"fUST",-936.43938056,0.00041096,31,"2024-03-25T15:50:46.718",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465743,1711381846727,"fUST",-936.43938056,0.00041096,31,"2024-03-25T15:50:46.727",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465745,1711381846738,"fUST",-936.43938056,0.00041096,31,"2024-03-25T15:50:46.738",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465746,1711381846747,"fUST",-936.43938056,0.00041096,31,"2024-03-25T15:50:46.747",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465747,1711381846756,"fUST",-936.43938056,0.00041096,31,"2024-03-25T15:50:46.756",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465748,1711381846766,"fUST",-936.43938056,0.00041096,31,"2024-03-25T15:50:46.766",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465749,1711381846775,"fUST",-936.43938056,0.00041096,31,"2024-03-25T15:50:46.775",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465750,1711381846785,"fUST",-1203.99348924,0.00041096,31,"2024-03-25T15:50:46.785",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465752,1711381846794,"fUST",-151.0,0.00041096,7,"2024-03-25T15:50:46.794",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465754,1711381846803,"fUST",-151.0,0.00041096,7,"2024-03-25T15:50:46.803",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465756,1711381846813,"fUST",-151.0,0.00041096,7,"2024-03-25T15:50:46.813",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465757,1711381846822,"fUST",-150.0,0.00041129,60,"2024-03-25T15:50:46.822",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465758,1711381846831,"fUST",-2471.480967,0.00041553,120,"2024-03-25T15:50:46.831",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465759,1711381846841,"fUST",-2000.0,0.00042,60,"2024-03-25T15:50:46.841",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465760,1711381846850,"fUST",-150.0,0.00042129,60,"2024-03-25T15:50:46.850",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465761,1711381846860,"fUST",-151.00302006,0.00042946,2,"2024-03-25T15:50:46.860",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465762,1711381846869,"fUST",-150.0,0.00043129,60,"2024-03-25T15:50:46.869",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465763,1711381846878,"fUST",-160.0,0.00043834,30,"2024-03-25T15:50:46.878",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465764,1711381846887,"fUST",-500.0,0.00043835,30,"2024-03-25T15:50:46.887",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465765,1711381846897,"fUST",-397.226471,0.00043835,7,"2024-03-25T15:50:46.897",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465766,1711381846906,"fUST",-397.226471,0.00043835,7,"2024-03-25T15:50:46.906",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465767,1711381846916,"fUST",-356.272925,0.00043835,7,"2024-03-25T15:50:46.916",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465768,1711381846926,"fUST",-356.272925,0.00043835,7,"2024-03-25T15:50:46.926",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465769,1711381846936,"fUST",-325.554358,0.00043835,7,"2024-03-25T15:50:46.936",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465770,1711381846946,"fUST",-325.554358,0.00043835,7,"2024-03-25T15:50:46.946",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465771,1711381846956,"fUST",-2011.865896,0.00043835,7,"2024-03-25T15:50:46.956",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465772,1711381846965,"fUST",-2011.865896,0.00043835,7,"2024-03-25T15:50:46.965",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465773,1711381846975,"fUST",-2288.200422,0.00043835,7,"2024-03-25T15:50:46.975",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465774,1711381846984,"fUST",-2288.200422,0.00043835,7,"2024-03-25T15:50:46.984",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465775,1711381846994,"fUST",-151.0,0.00043835,7,"2024-03-25T15:50:46.994",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465776,1711381847003,"fUST",-20000.0,0.00043835,4,"2024-03-25T15:50:47.003",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465777,1711381847012,"fUST",-20000.0,0.00043835,4,"2024-03-25T15:50:47.012",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465778,1711381847021,"fUST",-20000.0,0.00043835,4,"2024-03-25T15:50:47.021",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465779,1711381847030,"fUST",-20000.0,0.00043835,4,"2024-03-25T15:50:47.030",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465780,1711381847039,"fUST",-20000.0,0.00043835,4,"2024-03-25T15:50:47.039",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465781,1711381847049,"fUST",-10896.74401268,0.00043835,4,"2024-03-25T15:50:47.049",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465782,1711381847058,"fUST",-6056.51,0.00043835,120,"2024-03-25T15:50:47.058",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465783,1711381847067,"fUST",-3694.59,0.00043835,120,"2024-03-25T15:50:47.067",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465784,1711381847077,"fUST",-151.0,0.00043835,7,"2024-03-25T15:50:47.077",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465785,1711381847086,"fUST",-151.0,0.00043835,7,"2024-03-25T15:50:47.086",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465787,1711381847095,"fUST",-151.0,0.00043835,7,"2024-03-25T15:50:47.095",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465788,1711381847105,"fUST",-151.0,0.00043835,7,"2024-03-25T15:50:47.105",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465789,1711381847114,"fUST",-397.226471,0.00044109,7,"2024-03-25T15:50:47.114",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465790,1711381847124,"fUST",-397.226471,0.00044109,7,"2024-03-25T15:50:47.124",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465791,1711381847133,"fUST",-356.272925,0.00044109,7,"2024-03-25T15:50:47.133",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465792,1711381847142,"fUST",-356.272925,0.00044109,7,"2024-03-25T15:50:47.142",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465793,1711381847152,"fUST",-325.554358,0.00044109,7,"2024-03-25T15:50:47.152",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465794,1711381847161,"fUST",-325.554358,0.00044109,7,"2024-03-25T15:50:47.161",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465795,1711381847171,"fUST",-427.41278224,0.00044109,7,"2024-03-25T15:50:47.171",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465796,1711381847449,"fUST",-599.8242,0.00044109,7,"2024-03-25T15:50:47.449",0.00028835,39.75,0.98450681695394,355112106.2589577]
[320465797,1711381862799,"fUST",500.0,0.00022172,2,"2024-03-25T15:51:02.799",0.00028835,39.75,0.98450681695394,355112106.2589577]