{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":18158,"rows_kept":18158,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[320212725,1711210237871,"fUST",-574.68598796,0.00024,2,"2024-03-23T16:10:37.871",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320212728,1711210237882,"fUST",-50000.0,0.000245,2,"2024-03-23T16:10:37.882",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320212729,1711210237892,"fUST",-151.5270051,0.000245,2,"2024-03-23T16:10:37.892",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320212730,1711210237902,"fUST",-7.63176366,0.000245,3,"2024-03-23T16:10:37.902",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320212850,1711211153175,"fUST",-492.36823634,0.000245,3,"2024-03-23T16:25:53.175",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320212851,1711211153196,"fUST",-500.0,0.000245,2,"2024-03-23T16:25:53.196",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320212852,1711211153216,"fUST",-594.16542344,0.00024599,2,"2024-03-23T16:25:53.216",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320212853,1711211153236,"fUST",-43651.0,0.000246,2,"2024-03-23T16:25:53.236",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320212854,1711211153258,"fUST",-3087.2728321,0.00024656,2,"2024-03-23T16:25:53.258",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320212855,1711211153277,"fUST",-260.9833463,0.00024657,2,"2024-03-23T16:25:53.277",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320212923,1711211438054,"fUST",-151.5270051,0.00024557,2,"2024-03-23T16:30:38.054",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320212924,1711211438065,"fUST",-500.0,0.00024657,2,"2024-03-23T16:30:38.065",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320212925,1711211438076,"fUST",-500.0,0.00024657,2,"2024-03-23T16:30:38.076",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320212926,1711211438086,"fUST",-500.0,0.00024657,2,"2024-03-23T16:30:38.086",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320212927,1711211438097,"fUST",-281.56254263,0.00024657,2,"2024-03-23T16:30:38.097",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320212928,1711211438107,"fUST",-500.0,0.00024657,2,"2024-03-23T16:30:38.107",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320212929,1711211438117,"fUST",-605.37080076,0.00024657,2,"2024-03-23T16:30:38.117",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320212930,1711211438127,"fUST",-754.03,0.00024657,2,"2024-03-23T16:30:38.127",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320212931,1711211438138,"fUST",-500.0,0.00024657,2,"2024-03-23T16:30:38.138",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320212932,1711211438148,"fUST",-500.0,0.00024657,2,"2024-03-23T16:30:38.148",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320212933,1711211438158,"fUST",-170.2459695,0.00024657,2,"2024-03-23T16:30:38.158",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320212934,1711211438168,"fUST",-500.0,0.00024657,2,"2024-03-23T16:30:38.168",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320212935,1711211438179,"fUST",-977.65,0.00024657,2,"2024-03-23T16:30:38.179",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320212936,1711211438189,"fUST",-566.89,0.00024657,2,"2024-03-23T16:30:38.189",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320212937,1711211438198,"fUST",-1046.43,0.00024657,2,"2024-03-23T16:30:38.198",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320212938,1711211438207,"fUST",-500.0,0.00024657,2,"2024-03-23T16:30:38.207",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320212939,1711211438216,"fUST",-547.17,0.00024657,2,"2024-03-23T16:30:38.216",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320212940,1711211438225,"fUST",-165.27892529,0.00024657,2,"2024-03-23T16:30:38.225",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320212941,1711211438463,"fUST",-334.72107471,0.00024657,2,"2024-03-23T16:30:38.463",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320212942,1711211438472,"fUST",-830.87,0.00024657,2,"2024-03-23T16:30:38.472",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320212943,1711211438482,"fUST",-788.05,0.00024657,2,"2024-03-23T16:30:38.482",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320212944,1711211438491,"fUST",-1567.94,0.00024657,2,"2024-03-23T16:30:38.491",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320212945,1711211438500,"fUST",-500.0,0.00024657,2,"2024-03-23T16:30:38.500",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320212946,1711211438510,"fUST",-503.57126688,0.00024657,2,"2024-03-23T16:30:38.510",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320212947,1711211438519,"fUST",-500.0,0.00024657,2,"2024-03-23T16:30:38.519",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320212948,1711211438528,"fUST",-500.0,0.00024657,2,"2024-03-23T16:30:38.528",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320212950,1711211438537,"fUST",-500.0,0.00024657,2,"2024-03-23T16:30:38.537",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320212952,1711211438547,"fUST",-500.0,0.00024657,2,"2024-03-23T16:30:38.547",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320212954,1711211438556,"fUST",-500.0,0.00024657,2,"2024-03-23T16:30:38.556",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320212956,1711211438566,"fUST",-500.0,0.00024657,2,"2024-03-23T16:30:38.566",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320212958,1711211438576,"fUST",-500.0,0.00024657,2,"2024-03-23T16:30:38.576",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320212960,1711211438586,"fUST",-451.63645465,0.00024657,2,"2024-03-23T16:30:38.586",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320212962,1711211438595,"fUST",-500.0,0.00024657,2,"2024-03-23T16:30:38.595",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320212964,1711211438606,"fUST",-500.0,0.00024657,2,"2024-03-23T16:30:38.606",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320212966,1711211438618,"fUST",-500.0,0.00024657,2,"2024-03-23T16:30:38.618",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320212968,1711211438629,"fUST",-500.0,0.00024657,2,"2024-03-23T16:30:38.629",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320212970,1711211438640,"fUST",-500.0,0.00024657,2,"2024-03-23T16:30:38.640",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320212972,1711211438651,"fUST",-500.0,0.00024657,2,"2024-03-23T16:30:38.651",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320212974,1711211438662,"fUST",-162.01,0.00024657,2,"2024-03-23T16:30:38.662",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320212976,1711211438673,"fUST",-500.0,0.00024657,2,"2024-03-23T16:30:38.673",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320212978,1711211438685,"fUST",-500.0,0.00024657,2,"2024-03-23T16:30:38.685",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320212980,1711211438698,"fUST",-500.0,0.00024657,2,"2024-03-23T16:30:38.698",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320212982,1711211438710,"fUST",-627.72876137,0.00024657,2,"2024-03-23T16:30:38.710",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320212984,1711211438721,"fUST",-1036.59,0.00024657,2,"2024-03-23T16:30:38.721",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320212986,1711211438739,"fUST",-2494.79,0.00024657,2,"2024-03-23T16:30:38.739",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320212988,1711211438751,"fUST",-14063.48,0.00024657,2,"2024-03-23T16:30:38.751",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320212989,1711211438765,"fUST",-867.99,0.00024657,2,"2024-03-23T16:30:38.765",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320212991,1711211438785,"fUST",-500.0,0.00024657,2,"2024-03-23T16:30:38.785",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320212994,1711211438796,"fUST",-500.0,0.00024657,2,"2024-03-23T16:30:38.796",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320212996,1711211438810,"fUST",-1415.31811408,0.00024657,2,"2024-03-23T16:30:38.810",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320213298,1711211446261,"fUST",-3608.70188592,0.00024657,2,"2024-03-23T16:30:46.261",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320213300,1711211446272,"fUST",-771.7,0.00024657,2,"2024-03-23T16:30:46.272",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320213302,1711211446281,"fUST",-500.0,0.00024657,2,"2024-03-23T16:30:46.281",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320213304,1711211446290,"fUST",-500.0,0.00024657,2,"2024-03-23T16:30:46.290",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320213306,1711211446298,"fUST",-500.0,0.00024657,2,"2024-03-23T16:30:46.298",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320213308,1711211446307,"fUST",-11072.6,0.00024657,2,"2024-03-23T16:30:46.307",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320213310,1711211446316,"fUST",-1806.72,0.00024657,2,"2024-03-23T16:30:46.316",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320213312,1711211446325,"fUST",-1427.13,0.00024657,2,"2024-03-23T16:30:46.325",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320213314,1711211446334,"fUST",-1033.43,0.00024657,2,"2024-03-23T16:30:46.334",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320213316,1711211446343,"fUST",-500.0,0.00024657,2,"2024-03-23T16:30:46.343",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320213318,1711211446352,"fUST",-500.0,0.00024657,2,"2024-03-23T16:30:46.352",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320213320,1711211446362,"fUST",-863.83,0.00024657,2,"2024-03-23T16:30:46.362",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320213322,1711211446370,"fUST",-500.0,0.00024657,2,"2024-03-23T16:30:46.370",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320213324,1711211446379,"fUST",-1201.99,0.00024657,2,"2024-03-23T16:30:46.379",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320213326,1711211446388,"fUST",-500.0,0.00024657,2,"2024-03-23T16:30:46.388",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320213328,1711211446397,"fUST",-2466.54,0.00024657,2,"2024-03-23T16:30:46.397",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320213330,1711211446406,"fUST",-11825.88,0.00024657,2,"2024-03-23T16:30:46.406",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320213332,1711211446416,"fUST",-1206.36,0.00024657,2,"2024-03-23T16:30:46.416",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320213334,1711211446424,"fUST",-500.0,0.00024657,2,"2024-03-23T16:30:46.424",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320213336,1711211446433,"fUST",-500.0,0.00024657,2,"2024-03-23T16:30:46.433",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320213338,1711211446442,"fUST",-581.08,0.00024657,2,"2024-03-23T16:30:46.442",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320213340,1711211446451,"fUST",-500.0,0.00024657,2,"2024-03-23T16:30:46.451",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320213342,1711211446460,"fUST",-500.0,0.00024657,2,"2024-03-23T16:30:46.460",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320213344,1711211446469,"fUST",-2640.45,0.00024657,2,"2024-03-23T16:30:46.469",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320213346,1711211446478,"fUST",-12700.58,0.00024657,2,"2024-03-23T16:30:46.478",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320213348,1711211446487,"fUST",-501.42039481,0.00024657,2,"2024-03-23T16:30:46.487",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320213350,1711211446495,"fUST",-918.4,0.00024657,2,"2024-03-23T16:30:46.495",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320213352,1711211446505,"fUST",-500.0,0.00024657,2,"2024-03-23T16:30:46.505",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320213354,1711211446514,"fUST",-963.13,0.00024657,2,"2024-03-23T16:30:46.514",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320213356,1711211446523,"fUST",-3011.99,0.00024657,2,"2024-03-23T16:30:46.523",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320213358,1711211446532,"fUST",-500.0,0.00024657,2,"2024-03-23T16:30:46.532",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320213360,1711211446541,"fUST",-691.55,0.00024657,2,"2024-03-23T16:30:46.541",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320213362,1711211446549,"fUST",-1223.06,0.00024657,2,"2024-03-23T16:30:46.549",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320213364,1711211446558,"fUST",-500.0,0.00024657,2,"2024-03-23T16:30:46.558",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320213365,1711211446567,"fUST",-500.0,0.00024657,2,"2024-03-23T16:30:46.567",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320213367,1711211446576,"fUST",-987.85,0.00024657,2,"2024-03-23T16:30:46.576",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320213369,1711211446585,"fUST",-500.0,0.00024657,2,"2024-03-23T16:30:46.585",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320213371,1711211446594,"fUST",-500.0,0.00024657,2,"2024-03-23T16:30:46.594",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320213373,1711211446603,"fUST",-500.0,0.00024657,2,"2024-03-23T16:30:46.603",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320213375,1711211446617,"fUST",-166.666666,0.00024658,2,"2024-03-23T16:30:46.617",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320213377,1711211446626,"fUST",-33414.4927024,0.00024931,3,"2024-03-23T16:30:46.626",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320213380,1711211446635,"fUST",-538.95629958,0.00024931,2,"2024-03-23T16:30:46.635",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320213382,1711211446644,"fUST",-754.03,0.00024931,2,"2024-03-23T16:30:46.644",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320213383,1711211446655,"fUST",-500.0,0.00024931,2,"2024-03-23T16:30:46.655",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320213385,1711211446664,"fUST",-977.65,0.00024931,2,"2024-03-23T16:30:46.664",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320213387,1711211446673,"fUST",-566.89,0.00024931,2,"2024-03-23T16:30:46.673",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320213390,1711211446682,"fUST",-1046.43,0.00024931,2,"2024-03-23T16:30:46.682",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320213391,1711211446692,"fUST",-500.0,0.00024931,2,"2024-03-23T16:30:46.692",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320213393,1711211446701,"fUST",-547.17,0.00024931,2,"2024-03-23T16:30:46.701",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320213396,1711211446710,"fUST",-500.0,0.00024931,2,"2024-03-23T16:30:46.710",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320213398,1711211446720,"fUST",-830.87,0.00024931,2,"2024-03-23T16:30:46.720",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320213400,1711211446729,"fUST",-788.05,0.00024931,2,"2024-03-23T16:30:46.729",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320213402,1711211446738,"fUST",-1567.94,0.00024931,2,"2024-03-23T16:30:46.738",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320213403,1711211446747,"fUST",-500.0,0.00024931,2,"2024-03-23T16:30:46.747",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320213405,1711211446757,"fUST",-500.0,0.00024931,2,"2024-03-23T16:30:46.757",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320213408,1711211446768,"fUST",-500.0,0.00024931,2,"2024-03-23T16:30:46.768",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320213409,1711211446776,"fUST",-500.0,0.00024931,2,"2024-03-23T16:30:46.776",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320213412,1711211446786,"fUST",-500.0,0.00024931,2,"2024-03-23T16:30:46.786",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320213414,1711211446795,"fUST",-500.0,0.00024931,2,"2024-03-23T16:30:46.795",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320213416,1711211446805,"fUST",-500.0,0.00024931,2,"2024-03-23T16:30:46.805",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320213417,1711211446816,"fUST",-500.0,0.00024931,2,"2024-03-23T16:30:46.816",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320213419,1711211446826,"fUST",-500.0,0.00024931,2,"2024-03-23T16:30:46.826",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320213422,1711211446835,"fUST",-253.41058393,0.00024931,2,"2024-03-23T16:30:46.835",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214457,1711212359668,"fUST",-1955.99190053,0.00022829,2,"2024-03-23T16:45:59.668",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214458,1711212359688,"fUST",-309.86056352,0.0002283,2,"2024-03-23T16:45:59.688",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214459,1711212359708,"fUST",-150.0,0.00022831,2,"2024-03-23T16:45:59.708",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214460,1711212359728,"fUST",-4503.0243529,0.00023605,2,"2024-03-23T16:45:59.728",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214461,1711212359748,"fUST",-487.92325292,0.00023671,2,"2024-03-23T16:45:59.748",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214462,1711212359773,"fUST",-173.63504149,0.00023671,2,"2024-03-23T16:45:59.773",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214463,1711212359793,"fUST",-300.0,0.00023672,2,"2024-03-23T16:45:59.793",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214464,1711212359813,"fUST",-14388.6494502,0.00023673,2,"2024-03-23T16:45:59.813",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214465,1711212359834,"fUST",-156.915523,0.00023844,2,"2024-03-23T16:45:59.834",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214466,1711212359856,"fUST",-174.86356,0.00023844,2,"2024-03-23T16:45:59.856",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214467,1711212359877,"fUST",-7755.00362505,0.00024,2,"2024-03-23T16:45:59.877",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214468,1711212359898,"fUST",-255.81604198,0.00024557,2,"2024-03-23T16:45:59.898",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214469,1711212359918,"fUST",-194.85675765,0.00024557,2,"2024-03-23T16:45:59.918",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214470,1711212359939,"fUST",-155.25832095,0.00024655,2,"2024-03-23T16:45:59.939",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214471,1711212359961,"fUST",-861.20297863,0.00024655,2,"2024-03-23T16:45:59.961",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214472,1711212359981,"fUST",-271.78886118,0.00024656,2,"2024-03-23T16:45:59.981",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214473,1711212360001,"fUST",-3794.23584445,0.00024656,2,"2024-03-23T16:46:00.001",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214474,1711212360022,"fUST",-500.0,0.00024657,2,"2024-03-23T16:46:00.022",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214475,1711212360043,"fUST",-12071.73671592,0.00024657,2,"2024-03-23T16:46:00.043",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214476,1711212360063,"fUST",-500.0,0.00024657,2,"2024-03-23T16:46:00.063",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214477,1711212360082,"fUST",-691.2,0.00024657,2,"2024-03-23T16:46:00.082",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214478,1711212360102,"fUST",-500.0,0.00024657,2,"2024-03-23T16:46:00.102",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214479,1711212360122,"fUST",-993.4,0.00024657,2,"2024-03-23T16:46:00.122",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214480,1711212360143,"fUST",-498.80268368,0.00024657,2,"2024-03-23T16:46:00.143",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214481,1711212360164,"fUST",-831.82,0.00024657,2,"2024-03-23T16:46:00.164",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214482,1711212360185,"fUST",-500.0,0.00024657,2,"2024-03-23T16:46:00.185",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214483,1711212360205,"fUST",-739.55,0.00024657,2,"2024-03-23T16:46:00.205",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214484,1711212360224,"fUST",-500.0,0.00024657,2,"2024-03-23T16:46:00.224",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214485,1711212360243,"fUST",-500.0,0.00024657,2,"2024-03-23T16:46:00.243",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214486,1711212360265,"fUST",-500.0,0.00024657,2,"2024-03-23T16:46:00.265",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214487,1711212360289,"fUST",-614.88212596,0.00024657,2,"2024-03-23T16:46:00.289",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214488,1711212360312,"fUST",-500.0,0.00024657,2,"2024-03-23T16:46:00.312",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214489,1711212360332,"fUST",-246.58941607,0.00024657,2,"2024-03-23T16:46:00.332",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214490,1711212360353,"fUST",-1172.1,0.00024657,2,"2024-03-23T16:46:00.353",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214491,1711212360374,"fUST",-500.0,0.00024657,2,"2024-03-23T16:46:00.374",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214492,1711212360394,"fUST",-662.73,0.00024657,2,"2024-03-23T16:46:00.394",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214493,1711212360415,"fUST",-284.96469214,0.00024657,2,"2024-03-23T16:46:00.415",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214494,1711212360434,"fUST",-896.17,0.00024657,2,"2024-03-23T16:46:00.434",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214495,1711212360454,"fUST",-500.0,0.00024657,2,"2024-03-23T16:46:00.454",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214496,1711212360473,"fUST",-500.0,0.00024657,2,"2024-03-23T16:46:00.473",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214497,1711212360496,"fUST",-500.0,0.00024657,2,"2024-03-23T16:46:00.496",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214498,1711212360515,"fUST",-519.65,0.00024657,2,"2024-03-23T16:46:00.515",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214499,1711212360536,"fUST",-959.23,0.00024657,2,"2024-03-23T16:46:00.536",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214500,1711212360555,"fUST",-500.0,0.00024657,2,"2024-03-23T16:46:00.555",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214501,1711212360574,"fUST",-501.57,0.00024657,2,"2024-03-23T16:46:00.574",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214502,1711212360594,"fUST",-500.0,0.00024657,2,"2024-03-23T16:46:00.594",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214503,1711212360614,"fUST",-761.63,0.00024657,2,"2024-03-23T16:46:00.614",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214504,1711212360635,"fUST",-722.38,0.00024657,2,"2024-03-23T16:46:00.635",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214505,1711212360656,"fUST",-500.0,0.00024657,2,"2024-03-23T16:46:00.656",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214506,1711212360676,"fUST",-946.69,0.00024657,2,"2024-03-23T16:46:00.676",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214507,1711212360696,"fUST",-500.0,0.00024657,2,"2024-03-23T16:46:00.696",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214508,1711212360715,"fUST",-500.0,0.00024657,2,"2024-03-23T16:46:00.715",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214509,1711212360734,"fUST",-1437.28,0.00024657,2,"2024-03-23T16:46:00.734",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214510,1711212360753,"fUST",-13379.70404258,0.00024657,2,"2024-03-23T16:46:00.753",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214647,1711212638743,"fUST",-150.0,0.00022557,2,"2024-03-23T16:50:38.743",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214648,1711212638753,"fUST",-325.96280583,0.00022557,5,"2024-03-23T16:50:38.753",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214649,1711212638763,"fUST",-8781.89838831,0.00023674,2,"2024-03-23T16:50:38.763",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214650,1711212638775,"fUST",-337.59,0.00023674,2,"2024-03-23T16:50:38.775",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214734,1711212644337,"fUST",-8827.23563029,0.00023674,2,"2024-03-23T16:50:44.337",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214735,1711212644347,"fUST",-6758.37288784,0.00024,2,"2024-03-23T16:50:44.347",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214736,1711212644356,"fUST",-999.62553973,0.00024656,2,"2024-03-23T16:50:44.356",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214737,1711212644366,"fUST",-1954.60910448,0.00024656,2,"2024-03-23T16:50:44.366",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214738,1711212644376,"fUST",-500.0,0.00024657,2,"2024-03-23T16:50:44.376",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214739,1711212644385,"fUST",-500.0,0.00024657,2,"2024-03-23T16:50:44.385",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214740,1711212644394,"fUST",-501.19073099,0.00024657,2,"2024-03-23T16:50:44.394",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214741,1711212644403,"fUST",-500.0,0.00024657,2,"2024-03-23T16:50:44.403",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214742,1711212644413,"fUST",-500.0,0.00024657,2,"2024-03-23T16:50:44.413",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214743,1711212644423,"fUST",-500.0,0.00024657,2,"2024-03-23T16:50:44.423",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214744,1711212644432,"fUST",-500.0,0.00024657,2,"2024-03-23T16:50:44.432",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214745,1711212644442,"fUST",-500.0,0.00024657,2,"2024-03-23T16:50:44.442",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214746,1711212644452,"fUST",-500.0,0.00024657,2,"2024-03-23T16:50:44.452",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214747,1711212644461,"fUST",-605.37080076,0.00024657,2,"2024-03-23T16:50:44.461",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214748,1711212644472,"fUST",-952.0,0.00024657,2,"2024-03-23T16:50:44.472",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214749,1711212644482,"fUST",-797.16,0.00024657,2,"2024-03-23T16:50:44.482",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214750,1711212644492,"fUST",-2390.84,0.00024657,2,"2024-03-23T16:50:44.492",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214751,1711212644501,"fUST",-500.0,0.00024657,2,"2024-03-23T16:50:44.501",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214752,1711212644511,"fUST",-500.0,0.00024657,2,"2024-03-23T16:50:44.511",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214753,1711212644521,"fUST",-10611.24,0.00024657,2,"2024-03-23T16:50:44.521",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214754,1711212644530,"fUST",-1731.44,0.00024657,2,"2024-03-23T16:50:44.530",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214755,1711212644541,"fUST",-500.0,0.00024657,2,"2024-03-23T16:50:44.541",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214756,1711212644550,"fUST",-1151.9,0.00024657,2,"2024-03-23T16:50:44.550",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214757,1711212644560,"fUST",-827.84,0.00024657,2,"2024-03-23T16:50:44.560",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214758,1711212644570,"fUST",-2363.77,0.00024657,2,"2024-03-23T16:50:44.570",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214759,1711212644580,"fUST",-500.0,0.00024657,2,"2024-03-23T16:50:44.580",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214760,1711212644590,"fUST",-1156.09,0.00024657,2,"2024-03-23T16:50:44.590",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214761,1711212644599,"fUST",-737.19,0.00024657,2,"2024-03-23T16:50:44.599",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214762,1711212644609,"fUST",-500.0,0.00024657,2,"2024-03-23T16:50:44.609",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214763,1711212644618,"fUST",-500.0,0.00024657,2,"2024-03-23T16:50:44.618",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214764,1711212644627,"fUST",-556.87,0.00024657,2,"2024-03-23T16:50:44.627",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214765,1711212644637,"fUST",-2530.43,0.00024657,2,"2024-03-23T16:50:44.637",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214766,1711212644647,"fUST",-500.0,0.00024657,2,"2024-03-23T16:50:44.647",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214767,1711212644656,"fUST",-880.14,0.00024657,2,"2024-03-23T16:50:44.656",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214768,1711212644666,"fUST",-170.2459695,0.00024657,2,"2024-03-23T16:50:44.666",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214769,1711212644675,"fUST",-500.0,0.00024657,2,"2024-03-23T16:50:44.675",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214770,1711212644684,"fUST",-907.25,0.00024657,2,"2024-03-23T16:50:44.684",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214771,1711212644694,"fUST",-502.9791047,0.00024657,2,"2024-03-23T16:50:44.694",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214772,1711212644703,"fUST",-9562.04445971,0.00024657,2,"2024-03-23T16:50:44.703",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214775,1711212646728,"fUST",-3357.97554029,0.00024657,2,"2024-03-23T16:50:46.728",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214776,1711212646737,"fUST",-500.0,0.00024657,2,"2024-03-23T16:50:46.737",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214777,1711212646748,"fUST",-166.666666,0.00024658,2,"2024-03-23T16:50:46.748",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214778,1711212646758,"fUST",-1383.49000396,0.00024682,2,"2024-03-23T16:50:46.758",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214779,1711212646767,"fUST",-153.0,0.000247,2,"2024-03-23T16:50:46.767",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214780,1711212646776,"fUST",-170.54402797,0.00024729,2,"2024-03-23T16:50:46.776",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214781,1711212646786,"fUST",-969.435177,0.000249,30,"2024-03-23T16:50:46.786",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214782,1711212646799,"fUST",-153.0,0.000249,2,"2024-03-23T16:50:46.799",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214783,1711212646808,"fUST",-170.54402797,0.000249,2,"2024-03-23T16:50:46.808",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214784,1711212646819,"fUST",-153.0,0.000249,2,"2024-03-23T16:50:46.819",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214785,1711212646827,"fUST",-153.0,0.000249,2,"2024-03-23T16:50:46.827",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214786,1711212646837,"fUST",-500.0,0.00024927,2,"2024-03-23T16:50:46.837",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214787,1711212646846,"fUST",-500.0,0.00024928,2,"2024-03-23T16:50:46.846",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214788,1711212646857,"fUST",-500.0,0.00024928,2,"2024-03-23T16:50:46.857",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214789,1711212646867,"fUST",-500.0,0.00024928,2,"2024-03-23T16:50:46.867",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214790,1711212646876,"fUST",-500.0,0.00024928,2,"2024-03-23T16:50:46.876",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214791,1711212646886,"fUST",-708.73,0.00024928,2,"2024-03-23T16:50:46.886",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214792,1711212646895,"fUST",-4814.69,0.00024928,2,"2024-03-23T16:50:46.895",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214793,1711212646905,"fUST",-500.0,0.00024928,2,"2024-03-23T16:50:46.905",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214794,1711212646914,"fUST",-1367.67,0.00024928,2,"2024-03-23T16:50:46.914",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214795,1711212646923,"fUST",-500.0,0.00024928,2,"2024-03-23T16:50:46.923",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214796,1711212646933,"fUST",-500.0,0.00024928,2,"2024-03-23T16:50:46.933",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214797,1711212646942,"fUST",-12171.39,0.00024928,2,"2024-03-23T16:50:46.942",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214798,1711212646952,"fUST",-635.12,0.00024928,2,"2024-03-23T16:50:46.952",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214799,1711212646962,"fUST",-1123.26,0.00024928,2,"2024-03-23T16:50:46.962",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214800,1711212646971,"fUST",-2886.49,0.00024928,2,"2024-03-23T16:50:46.971",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214801,1711212646980,"fUST",-500.0,0.00024928,2,"2024-03-23T16:50:46.980",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214802,1711212646990,"fUST",-500.0,0.00024928,2,"2024-03-23T16:50:46.990",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214803,1711212647002,"fUST",-899.57,0.00024928,2,"2024-03-23T16:50:47.002",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214804,1711212647011,"fUST",-500.0,0.00024928,2,"2024-03-23T16:50:47.011",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214805,1711212647020,"fUST",-170.41187554,0.00024929,2,"2024-03-23T16:50:47.020",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214806,1711212647029,"fUST",-559.42003302,0.00024929,2,"2024-03-23T16:50:47.029",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214807,1711212647039,"fUST",-302.29977963,0.00024929,2,"2024-03-23T16:50:47.039",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214808,1711212647048,"fUST",-205.18119255,0.00024929,2,"2024-03-23T16:50:47.048",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214809,1711212647057,"fUST",-876.67409275,0.00024929,2,"2024-03-23T16:50:47.057",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214810,1711212647067,"fUST",-602.93757777,0.00024929,2,"2024-03-23T16:50:47.067",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214811,1711212647077,"fUST",-157.54442201,0.00024929,2,"2024-03-23T16:50:47.077",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214812,1711212647086,"fUST",-252.94190779,0.00024929,2,"2024-03-23T16:50:47.086",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214813,1711212647095,"fUST",-1477.06322297,0.00024929,2,"2024-03-23T16:50:47.095",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214814,1711212647105,"fUST",-263.56948973,0.00024929,2,"2024-03-23T16:50:47.105",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214815,1711212647114,"fUST",-155.04641433,0.00024929,2,"2024-03-23T16:50:47.114",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214816,1711212647123,"fUST",-155.18509053,0.00024929,2,"2024-03-23T16:50:47.123",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214817,1711212647132,"fUST",-211.05575789,0.00024929,2,"2024-03-23T16:50:47.132",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214818,1711212647141,"fUST",-863.54495364,0.00024929,2,"2024-03-23T16:50:47.141",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214819,1711212647150,"fUST",-685.3267314,0.00024929,2,"2024-03-23T16:50:47.150",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214820,1711212647159,"fUST",-291.04503375,0.00024929,2,"2024-03-23T16:50:47.159",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214821,1711212647170,"fUST",-431.49444787,0.00024929,2,"2024-03-23T16:50:47.170",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214822,1711212647179,"fUST",-198.37656102,0.00024929,2,"2024-03-23T16:50:47.179",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214823,1711212647188,"fUST",-309.86056352,0.00024929,2,"2024-03-23T16:50:47.188",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214824,1711212647197,"fUST",-1919.62840368,0.00024929,2,"2024-03-23T16:50:47.197",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214825,1711212647207,"fUST",-157.60016488,0.00024929,2,"2024-03-23T16:50:47.207",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214826,1711212647217,"fUST",-156.28840178,0.00024929,2,"2024-03-23T16:50:47.217",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214827,1711212647227,"fUST",-498.31,0.0002493,2,"2024-03-23T16:50:47.227",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214828,1711212647236,"fUST",-2411.90513681,0.0002493,2,"2024-03-23T16:50:47.236",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214829,1711212647245,"fUST",-3100.34610271,0.0002493,2,"2024-03-23T16:50:47.245",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214830,1711212647254,"fUST",-11333.14,0.0002493,2,"2024-03-23T16:50:47.254",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214831,1711212647264,"fUST",-500.0,0.0002493,2,"2024-03-23T16:50:47.264",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214832,1711212647273,"fUST",-312.94649189,0.00024931,2,"2024-03-23T16:50:47.273",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214833,1711212647283,"fUST",-8679.26236231,0.00024931,7,"2024-03-23T16:50:47.283",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214834,1711212647294,"fUST",-225.03178758,0.00024931,2,"2024-03-23T16:50:47.294",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214835,1711212647303,"fUST",-500.0,0.00024931,2,"2024-03-23T16:50:47.303",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214836,1711212647313,"fUST",-500.0,0.00024931,2,"2024-03-23T16:50:47.313",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214837,1711212647322,"fUST",-177.46323416,0.00024931,2,"2024-03-23T16:50:47.322",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214838,1711212647331,"fUST",-581.4613547,0.00024931,2,"2024-03-23T16:50:47.331",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214839,1711212647341,"fUST",-500.0,0.00024931,2,"2024-03-23T16:50:47.341",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214840,1711212647350,"fUST",-519.65,0.00024931,2,"2024-03-23T16:50:47.350",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214842,1711212647359,"fUST",-959.23,0.00024931,2,"2024-03-23T16:50:47.359",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214844,1711212647368,"fUST",-501.57,0.00024931,2,"2024-03-23T16:50:47.368",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214846,1711212647378,"fUST",-646.31184895,0.00024931,2,"2024-03-23T16:50:47.378",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214847,1711212647387,"fUST",-761.63,0.00024931,2,"2024-03-23T16:50:47.387",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214848,1711212647396,"fUST",-722.38,0.00024931,2,"2024-03-23T16:50:47.396",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214849,1711212647406,"fUST",-500.0,0.00024931,2,"2024-03-23T16:50:47.406",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214850,1711212647415,"fUST",-500.0,0.00024931,2,"2024-03-23T16:50:47.415",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214851,1711212647425,"fUST",-500.0,0.00024931,2,"2024-03-23T16:50:47.425",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214852,1711212647434,"fUST",-1437.28,0.00024931,2,"2024-03-23T16:50:47.434",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214853,1711212647444,"fUST",-500.0,0.00024931,2,"2024-03-23T16:50:47.444",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214854,1711212647453,"fUST",-500.0,0.00024931,2,"2024-03-23T16:50:47.453",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214855,1711212647462,"fUST",-952.0,0.00024931,2,"2024-03-23T16:50:47.462",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214856,1711212647471,"fUST",-797.16,0.00024931,2,"2024-03-23T16:50:47.471",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214857,1711212647481,"fUST",-2390.84,0.00024931,2,"2024-03-23T16:50:47.481",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214858,1711212647490,"fUST",-500.0,0.00024931,2,"2024-03-23T16:50:47.490",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214859,1711212647499,"fUST",-500.0,0.00024931,2,"2024-03-23T16:50:47.499",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214860,1711212647509,"fUST",-10611.24,0.00024931,2,"2024-03-23T16:50:47.509",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214861,1711212647518,"fUST",-1731.44,0.00024931,2,"2024-03-23T16:50:47.518",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214862,1711212647527,"fUST",-1151.9,0.00024931,2,"2024-03-23T16:50:47.527",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214863,1711212647536,"fUST",-827.84,0.00024931,2,"2024-03-23T16:50:47.536",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214864,1711212647548,"fUST",-2363.77,0.00024931,2,"2024-03-23T16:50:47.548",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214865,1711212647556,"fUST",-500.0,0.00024931,2,"2024-03-23T16:50:47.556",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214866,1711212647566,"fUST",-1156.09,0.00024931,2,"2024-03-23T16:50:47.566",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214867,1711212647576,"fUST",-737.19,0.00024931,2,"2024-03-23T16:50:47.576",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214868,1711212647584,"fUST",-500.0,0.00024931,2,"2024-03-23T16:50:47.584",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214869,1711212647593,"fUST",-556.87,0.00024931,2,"2024-03-23T16:50:47.593",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214870,1711212647603,"fUST",-2530.43,0.00024931,2,"2024-03-23T16:50:47.603",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214871,1711212647612,"fUST",-500.0,0.00024931,2,"2024-03-23T16:50:47.612",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214872,1711212647621,"fUST",-880.14,0.00024931,2,"2024-03-23T16:50:47.621",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214873,1711212647630,"fUST",-500.0,0.00024931,2,"2024-03-23T16:50:47.630",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214874,1711212647639,"fUST",-907.25,0.00024931,2,"2024-03-23T16:50:47.639",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214875,1711212647648,"fUST",-12920.02,0.00024931,2,"2024-03-23T16:50:47.648",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214876,1711212647657,"fUST",-500.0,0.00024931,2,"2024-03-23T16:50:47.657",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214877,1711212647666,"fUST",-230.70766073,0.00024999,2,"2024-03-23T16:50:47.666",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214878,1711212647675,"fUST",-25060.8695268,0.00025,3,"2024-03-23T16:50:47.675",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214879,1711212647684,"fUST",-79896.201684,0.00025,2,"2024-03-23T16:50:47.684",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214880,1711212647693,"fUST",-854.46570924,0.00025,2,"2024-03-23T16:50:47.693",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214881,1711212647702,"fUST",-400.0,0.00025,2,"2024-03-23T16:50:47.702",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214882,1711212647711,"fUST",-800.0,0.00025,2,"2024-03-23T16:50:47.711",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214883,1711212647720,"fUST",-800.0,0.00025,2,"2024-03-23T16:50:47.720",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214884,1711212647730,"fUST",-800.0,0.00025,2,"2024-03-23T16:50:47.730",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214885,1711212647739,"fUST",-154.93802479,0.00025,2,"2024-03-23T16:50:47.739",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214886,1711212647749,"fUST",-500.0,0.00025,10,"2024-03-23T16:50:47.749",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214887,1711212647758,"fUST",-153.0,0.00025,2,"2024-03-23T16:50:47.758",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214888,1711212647767,"fUST",-153.0,0.00025,2,"2024-03-23T16:50:47.767",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214889,1711212647777,"fUST",-306.0,0.00025,2,"2024-03-23T16:50:47.777",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214890,1711212647786,"fUST",-289.2649314,0.00025,2,"2024-03-23T16:50:47.786",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214891,1711212647797,"fUST",-153.0,0.00025,2,"2024-03-23T16:50:47.797",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214892,1711212647806,"fUST",-153.0,0.00025,2,"2024-03-23T16:50:47.806",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214893,1711212647815,"fUST",-153.0,0.00025,2,"2024-03-23T16:50:47.815",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214894,1711212647824,"fUST",-153.0,0.00025,2,"2024-03-23T16:50:47.824",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214895,1711212647833,"fUST",-153.0,0.00025,2,"2024-03-23T16:50:47.833",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214896,1711212647842,"fUST",-153.1145229,0.00025,2,"2024-03-23T16:50:47.842",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214897,1711212647852,"fUST",-153.0,0.00025,2,"2024-03-23T16:50:47.852",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214898,1711212647861,"fUST",-156.915523,0.00025036,2,"2024-03-23T16:50:47.861",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214899,1711212647870,"fUST",-174.86356,0.00025036,2,"2024-03-23T16:50:47.870",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214900,1711212647879,"fUST",-262.75413611,0.00025044,2,"2024-03-23T16:50:47.879",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214901,1711212647888,"fUST",-167.095661,0.000251,2,"2024-03-23T16:50:47.888",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214902,1711212647898,"fUST",-2685.98463048,0.00025104,2,"2024-03-23T16:50:47.898",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214903,1711212647907,"fUST",-1849.78099057,0.00025136,2,"2024-03-23T16:50:47.907",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214904,1711212647917,"fUST",-10006.89273517,0.00025136,2,"2024-03-23T16:50:47.917",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214905,1711212647926,"fUST",-2848.27817261,0.00025136,3,"2024-03-23T16:50:47.926",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214906,1711212647935,"fUST",-916.85161867,0.00025136,2,"2024-03-23T16:50:47.935",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214907,1711212647945,"fUST",-313.37147734,0.00025136,2,"2024-03-23T16:50:47.945",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214908,1711212647954,"fUST",-279.24007018,0.00025136,2,"2024-03-23T16:50:47.954",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214909,1711212647967,"fUST",-100242.57426866,0.00025136,2,"2024-03-23T16:50:47.967",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214910,1711212647976,"fUST",-9873.78376832,0.00025136,2,"2024-03-23T16:50:47.976",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214911,1711212647985,"fUST",-28507.83745163,0.00025136,2,"2024-03-23T16:50:47.985",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214912,1711212647995,"fUST",-2966.92108387,0.00025136,2,"2024-03-23T16:50:47.995",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214913,1711212648007,"fUST",-150.98794376,0.00025136,2,"2024-03-23T16:50:48.007",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214914,1711212648016,"fUST",-500.24272307,0.00025136,2,"2024-03-23T16:50:48.016",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214915,1711212648026,"fUST",-315.18925785,0.00025136,2,"2024-03-23T16:50:48.026",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214916,1711212648035,"fUST",-24412.73761064,0.00025136,2,"2024-03-23T16:50:48.035",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214917,1711212648046,"fUST",-18875.05006778,0.00025136,2,"2024-03-23T16:50:48.046",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214918,1711212648055,"fUST",-2189.85632659,0.00025136,2,"2024-03-23T16:50:48.055",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214919,1711212648064,"fUST",-997.0,0.00025136,10,"2024-03-23T16:50:48.064",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214920,1711212648073,"fUST",-997.0,0.00025136,10,"2024-03-23T16:50:48.073",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214921,1711212648083,"fUST",-96.19476795,0.00025136,10,"2024-03-23T16:50:48.083",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214922,1711212648184,"fUST",-900.80523205,0.00025136,10,"2024-03-23T16:50:48.184",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214923,1711212648193,"fUST",-997.0,0.00025136,10,"2024-03-23T16:50:48.193",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214924,1711212648202,"fUST",-997.0,0.00025136,10,"2024-03-23T16:50:48.202",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214925,1711212648211,"fUST",-997.0,0.00025136,10,"2024-03-23T16:50:48.211",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214926,1711212648220,"fUST",-997.0,0.00025136,10,"2024-03-23T16:50:48.220",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214927,1711212648230,"fUST",-997.0,0.00025136,10,"2024-03-23T16:50:48.230",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214928,1711212648239,"fUST",-997.0,0.00025136,10,"2024-03-23T16:50:48.239",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214929,1711212648248,"fUST",-997.0,0.00025136,10,"2024-03-23T16:50:48.248",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214930,1711212648257,"fUST",-997.0,0.00025136,10,"2024-03-23T16:50:48.257",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214931,1711212648266,"fUST",-997.0,0.00025136,10,"2024-03-23T16:50:48.266",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214932,1711212648275,"fUST",-997.0,0.00025136,10,"2024-03-23T16:50:48.275",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214933,1711212648283,"fUST",-997.0,0.00025136,10,"2024-03-23T16:50:48.283",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214934,1711212648295,"fUST",-997.0,0.00025136,10,"2024-03-23T16:50:48.295",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214935,1711212648304,"fUST",-997.0,0.00025136,10,"2024-03-23T16:50:48.304",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214936,1711212648313,"fUST",-997.0,0.00025136,10,"2024-03-23T16:50:48.313",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214937,1711212648323,"fUST",-997.0,0.00025136,10,"2024-03-23T16:50:48.323",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214938,1711212648332,"fUST",-997.0,0.00025136,10,"2024-03-23T16:50:48.332",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214939,1711212648341,"fUST",-997.0,0.00025136,10,"2024-03-23T16:50:48.341",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214940,1711212648350,"fUST",-997.0,0.00025136,10,"2024-03-23T16:50:48.350",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214941,1711212648359,"fUST",-997.0,0.00025136,10,"2024-03-23T16:50:48.359",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214942,1711212648368,"fUST",-997.0,0.00025136,10,"2024-03-23T16:50:48.368",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214943,1711212648378,"fUST",-997.0,0.00025136,10,"2024-03-23T16:50:48.378",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214944,1711212648387,"fUST",-997.0,0.00025136,10,"2024-03-23T16:50:48.387",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214945,1711212648396,"fUST",-997.0,0.00025136,10,"2024-03-23T16:50:48.396",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214946,1711212648405,"fUST",-997.0,0.00025136,10,"2024-03-23T16:50:48.405",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214947,1711212648415,"fUST",-997.0,0.00025136,10,"2024-03-23T16:50:48.415",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214948,1711212648424,"fUST",-997.0,0.00025136,10,"2024-03-23T16:50:48.424",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214949,1711212648434,"fUST",-432.78277259,0.00025136,10,"2024-03-23T16:50:48.434",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214950,1711212648443,"fUST",-997.0,0.00025136,10,"2024-03-23T16:50:48.443",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214951,1711212648452,"fUST",-462.95218834,0.00025136,10,"2024-03-23T16:50:48.452",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214952,1711212648462,"fUST",-972.65083426,0.00025136,2,"2024-03-23T16:50:48.462",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214953,1711212648471,"fUST",-151.81010872,0.00025136,2,"2024-03-23T16:50:48.471",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214954,1711212648480,"fUST",-500.0,0.00025139,2,"2024-03-23T16:50:48.480",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214955,1711212648490,"fUST",-174.863559,0.00025144,2,"2024-03-23T16:50:48.490",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214956,1711212648500,"fUST",-313.831043,0.00025144,2,"2024-03-23T16:50:48.500",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214957,1711212648509,"fUST",-174.86356,0.00025144,2,"2024-03-23T16:50:48.509",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214958,1711212648521,"fUST",-293.454931,0.00025144,2,"2024-03-23T16:50:48.521",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214959,1711212648530,"fUST",-299.941223,0.00025144,2,"2024-03-23T16:50:48.530",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214960,1711212648542,"fUST",-1436.990471,0.00025144,2,"2024-03-23T16:50:48.542",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214961,1711212648552,"fUST",-439.313766,0.00025144,2,"2024-03-23T16:50:48.552",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214962,1711212648563,"fUST",-542.0,0.00025147,30,"2024-03-23T16:50:48.563",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214963,1711212648573,"fUST",-500.0,0.00025201,2,"2024-03-23T16:50:48.573",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214964,1711212648582,"fUST",-500.0,0.00025202,2,"2024-03-23T16:50:48.582",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214965,1711212648591,"fUST",-377.14212759,0.00025202,2,"2024-03-23T16:50:48.591",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214966,1711212648600,"fUST",-500.0,0.00025202,2,"2024-03-23T16:50:48.600",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214967,1711212648609,"fUST",-708.73,0.00025202,2,"2024-03-23T16:50:48.609",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214968,1711212648619,"fUST",-4814.69,0.00025202,2,"2024-03-23T16:50:48.619",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214969,1711212648630,"fUST",-500.0,0.00025202,2,"2024-03-23T16:50:48.630",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214970,1711212648640,"fUST",-1367.67,0.00025202,2,"2024-03-23T16:50:48.640",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214971,1711212648650,"fUST",-500.0,0.00025202,2,"2024-03-23T16:50:48.650",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214972,1711212648660,"fUST",-500.0,0.00025202,2,"2024-03-23T16:50:48.660",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214973,1711212648669,"fUST",-12171.39,0.00025202,2,"2024-03-23T16:50:48.669",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214974,1711212648678,"fUST",-635.12,0.00025202,2,"2024-03-23T16:50:48.678",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214975,1711212648688,"fUST",-1123.26,0.00025202,2,"2024-03-23T16:50:48.688",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214976,1711212648697,"fUST",-2886.49,0.00025202,2,"2024-03-23T16:50:48.697",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214977,1711212648706,"fUST",-500.0,0.00025202,2,"2024-03-23T16:50:48.706",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214978,1711212648716,"fUST",-500.0,0.00025202,2,"2024-03-23T16:50:48.716",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214979,1711212648725,"fUST",-899.57,0.00025202,2,"2024-03-23T16:50:48.725",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214980,1711212648734,"fUST",-500.0,0.00025202,2,"2024-03-23T16:50:48.734",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214981,1711212648744,"fUST",-37257.32522664,0.00025204,2,"2024-03-23T16:50:48.744",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214989,1711212833410,"fUST",20491.9126757,0.0002,2,"2024-03-23T16:53:53.410",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214991,1711212858661,"fUST",3484.5208862,0.000125,2,"2024-03-23T16:54:18.661",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214992,1711212876319,"fUST",500.0,0.0002,2,"2024-03-23T16:54:36.319",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320214998,1711212894382,"fUST",500.0,0.0002,2,"2024-03-23T16:54:54.382",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320215000,1711212914438,"fUST",500.0,0.0002,2,"2024-03-23T16:55:14.438",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320215001,1711212930324,"fUST",500.0,0.0002,2,"2024-03-23T16:55:30.324",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320215003,1711212949375,"fUST",500.0,0.0002,2,"2024-03-23T16:55:49.375",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320215005,1711212966339,"fUST",500.0,0.0002,2,"2024-03-23T16:56:06.339",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320215006,1711212982330,"fUST",500.0,0.0002,2,"2024-03-23T16:56:22.330",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320215007,1711213000334,"fUST",500.0,0.0002,2,"2024-03-23T16:56:40.334",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320215008,1711213018360,"fUST",500.0,0.0002,2,"2024-03-23T16:56:58.360",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320215009,1711213038337,"fUST",500.0,0.0002,2,"2024-03-23T16:57:18.337",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320215010,1711213060342,"fUST",500.0,0.0002,2,"2024-03-23T16:57:40.342",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320215011,1711213082517,"fUST",500.0,0.0002,2,"2024-03-23T16:58:02.517",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320215012,1711213098437,"fUST",500.0,0.0002,2,"2024-03-23T16:58:18.437",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320215013,1711213116349,"fUST",500.0,0.0002,2,"2024-03-23T16:58:36.349",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320215014,1711213132349,"fUST",500.0,0.0002,2,"2024-03-23T16:58:52.349",0.00025184999999999997,24.12,0.9848510082672989,362908490.576653]
[320215016,1711213612439,"fUST",698.18365093,0.000189,2,"2024-03-23T17:06:52.439",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320215144,1711213832685,"fUST",-779.94063236,0.00023899,2,"2024-03-23T17:10:32.685",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320215146,1711213832695,"fUST",-698.18365093,0.000239,2,"2024-03-23T17:10:32.695",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320215148,1711213832703,"fUST",-176.25,0.00024657,2,"2024-03-23T17:10:32.703",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320215150,1711213832713,"fUST",-500.0,0.00024657,2,"2024-03-23T17:10:32.713",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320215152,1711213832722,"fUST",-500.0,0.00024657,2,"2024-03-23T17:10:32.722",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320215154,1711213832732,"fUST",-349.77186956,0.00024657,2,"2024-03-23T17:10:32.732",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320215156,1711213832743,"fUST",-675.75,0.00024657,2,"2024-03-23T17:10:32.743",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320215158,1711213832753,"fUST",-501.73396832,0.00024657,2,"2024-03-23T17:10:32.753",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320215160,1711213832763,"fUST",-500.0,0.00024657,2,"2024-03-23T17:10:32.763",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320215162,1711213832774,"fUST",-501.63766769,0.00024657,2,"2024-03-23T17:10:32.774",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320215164,1711213832783,"fUST",-369.29944814,0.00024657,2,"2024-03-23T17:10:32.783",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320215166,1711213832796,"fUST",-130.70055186,0.00024657,2,"2024-03-23T17:10:32.796",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320215168,1711213832806,"fUST",-166.666666,0.00024658,2,"2024-03-23T17:10:32.806",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320215170,1711213832814,"fUST",-155.97542087,0.00024827,2,"2024-03-23T17:10:32.814",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320215172,1711213832824,"fUST",-160.0,0.00024902,3,"2024-03-23T17:10:32.824",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320215174,1711213832835,"fUST",-930.89185044,0.00024926,2,"2024-03-23T17:10:32.835",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320215176,1711213832845,"fUST",-1587.16,0.00024926,2,"2024-03-23T17:10:32.845",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320215177,1711213832856,"fUST",-500.0,0.00024926,2,"2024-03-23T17:10:32.856",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320215179,1711213832866,"fUST",-5799.21265761,0.00024926,2,"2024-03-23T17:10:32.866",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320223685,1711215032727,"fUST",-3877.0,0.000224,2,"2024-03-23T17:30:32.727",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320223686,1711215032736,"fUST",-232.72788364,0.00022826,2,"2024-03-23T17:30:32.736",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320223688,1711215032745,"fUST",-3062.23706968,0.000245,7,"2024-03-23T17:30:32.745",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320223690,1711215032755,"fUST",-166.666666,0.00024658,2,"2024-03-23T17:30:32.755",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320223692,1711215032765,"fUST",-2318.23160792,0.000247,2,"2024-03-23T17:30:32.765",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320223787,1711215038675,"fUST",-33.15342913,0.000247,2,"2024-03-23T17:30:38.675",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320223789,1711215038688,"fUST",-150.0,0.000248,30,"2024-03-23T17:30:38.688",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320223791,1711215038697,"fUST",-156.47973414,0.00024826,2,"2024-03-23T17:30:38.697",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320223793,1711215038706,"fUST",-43.24350121,0.000249,30,"2024-03-23T17:30:38.706",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320223796,1711215038719,"fUST",-6605.8528762,0.000249,30,"2024-03-23T17:30:38.719",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320223798,1711215038728,"fUST",-3460.06783428,0.00024924,2,"2024-03-23T17:30:38.728",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320223800,1711215038737,"fUST",-1828.69584035,0.00024924,2,"2024-03-23T17:30:38.737",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320223801,1711215038746,"fUST",-764.0,0.00024924,2,"2024-03-23T17:30:38.746",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320223803,1711215038756,"fUST",-474.24563441,0.00024924,2,"2024-03-23T17:30:38.756",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320223806,1711215038766,"fUST",-416.44658316,0.00024925,2,"2024-03-23T17:30:38.766",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320223809,1711215038776,"fUST",-693.0312,0.00024925,2,"2024-03-23T17:30:38.776",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320223811,1711215038786,"fUST",-500.0,0.00024925,2,"2024-03-23T17:30:38.786",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320223813,1711215038795,"fUST",-500.0,0.00024925,2,"2024-03-23T17:30:38.795",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320223815,1711215038804,"fUST",-500.0,0.00024925,2,"2024-03-23T17:30:38.804",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320223817,1711215038813,"fUST",-500.0,0.00024925,2,"2024-03-23T17:30:38.813",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320223820,1711215038822,"fUST",-1253.69,0.00024925,2,"2024-03-23T17:30:38.822",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320223822,1711215038831,"fUST",-500.0,0.00024925,2,"2024-03-23T17:30:38.831",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320223824,1711215038841,"fUST",-680.49,0.00024925,2,"2024-03-23T17:30:38.841",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320223826,1711215038850,"fUST",-500.0,0.00024925,2,"2024-03-23T17:30:38.850",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320223827,1711215038859,"fUST",-9485.34,0.00024925,2,"2024-03-23T17:30:38.859",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320223829,1711215038868,"fUST",-500.0,0.00024925,2,"2024-03-23T17:30:38.868",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320223832,1711215038878,"fUST",-1521.02,0.00024925,2,"2024-03-23T17:30:38.878",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320223833,1711215038887,"fUST",-990.37,0.00024925,2,"2024-03-23T17:30:38.887",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320223835,1711215038896,"fUST",-758.85,0.00024925,2,"2024-03-23T17:30:38.896",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320223837,1711215038905,"fUST",-2245.14,0.00024925,2,"2024-03-23T17:30:38.905",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320223839,1711215038915,"fUST",-500.0,0.00024925,2,"2024-03-23T17:30:38.915",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320223841,1711215038924,"fUST",-500.0,0.00024925,2,"2024-03-23T17:30:38.924",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320223844,1711215038933,"fUST",-1059.75,0.00024925,2,"2024-03-23T17:30:38.933",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320223846,1711215038942,"fUST",-510.47,0.00024925,2,"2024-03-23T17:30:38.942",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320223848,1711215038951,"fUST",-2368.65,0.00024925,2,"2024-03-23T17:30:38.951",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320223850,1711215038961,"fUST",-10525.25273073,0.00024925,2,"2024-03-23T17:30:38.961",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320223852,1711215038973,"fUST",-631.85726927,0.00024925,2,"2024-03-23T17:30:38.973",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320223854,1711215038981,"fUST",-114.40091052,0.00024925,2,"2024-03-23T17:30:38.981",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320224088,1711215040826,"fUST",-359.05647801,0.00024925,2,"2024-03-23T17:30:40.826",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320224114,1711215040947,"fUST",-26.54261147,0.00024925,2,"2024-03-23T17:30:40.947",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320224117,1711215040957,"fUST",-638.45738853,0.00024925,2,"2024-03-23T17:30:40.957",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320224632,1711215043774,"fUST",-440.03261147,0.00024925,2,"2024-03-23T17:30:43.774",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320224634,1711215043784,"fUST",-899.83,0.00024925,2,"2024-03-23T17:30:43.784",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320224636,1711215043794,"fUST",-2679.17,0.00024925,2,"2024-03-23T17:30:43.794",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320224638,1711215043803,"fUST",-609.8,0.00024925,2,"2024-03-23T17:30:43.803",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320224640,1711215043812,"fUST",-396.29521165,0.00024925,2,"2024-03-23T17:30:43.812",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320224642,1711215043823,"fUST",-103.70478835,0.00024925,2,"2024-03-23T17:30:43.823",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320224644,1711215043833,"fUST",-871.09,0.00024925,2,"2024-03-23T17:30:43.833",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320224646,1711215043843,"fUST",-915.69,0.00024925,2,"2024-03-23T17:30:43.843",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320224648,1711215043853,"fUST",-6274.5152056,0.00024925,2,"2024-03-23T17:30:43.853",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320224650,1711215043867,"fUST",-6606.0647944,0.00024925,2,"2024-03-23T17:30:43.867",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320224652,1711215043877,"fUST",-2191.61,0.00024925,2,"2024-03-23T17:30:43.877",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320224654,1711215043890,"fUST",-501.02368276,0.00024925,2,"2024-03-23T17:30:43.890",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320224657,1711215043899,"fUST",-943.82,0.00024925,2,"2024-03-23T17:30:43.899",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320224660,1711215043909,"fUST",-500.0,0.00024925,2,"2024-03-23T17:30:43.909",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320224663,1711215043919,"fUST",-500.0,0.00024925,2,"2024-03-23T17:30:43.919",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320224666,1711215043928,"fUST",-2139.24,0.00024925,2,"2024-03-23T17:30:43.928",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320224669,1711215043939,"fUST",-500.0,0.00024926,2,"2024-03-23T17:30:43.939",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320224672,1711215043948,"fUST",-500.0,0.00024926,2,"2024-03-23T17:30:43.948",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320224675,1711215043958,"fUST",-500.0,0.00024926,2,"2024-03-23T17:30:43.958",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320224677,1711215043968,"fUST",-1377.39,0.00024926,2,"2024-03-23T17:30:43.968",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320224679,1711215043977,"fUST",-482.12225099,0.00024926,2,"2024-03-23T17:30:43.977",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320224681,1711215043986,"fUST",-500.0,0.00024926,2,"2024-03-23T17:30:43.986",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320224684,1711215043994,"fUST",-500.0,0.00024926,2,"2024-03-23T17:30:43.994",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320224687,1711215044004,"fUST",-500.0,0.00024926,2,"2024-03-23T17:30:44.004",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320224689,1711215044013,"fUST",-500.0,0.00024926,2,"2024-03-23T17:30:44.013",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320224692,1711215044022,"fUST",-925.68,0.00024926,2,"2024-03-23T17:30:44.022",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320224695,1711215044031,"fUST",-765.39,0.00024926,2,"2024-03-23T17:30:44.031",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320224698,1711215044040,"fUST",-614.88212596,0.00024926,2,"2024-03-23T17:30:44.040",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320224701,1711215044049,"fUST",-500.0,0.00024926,2,"2024-03-23T17:30:44.049",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320224704,1711215044058,"fUST",-500.0,0.00024926,2,"2024-03-23T17:30:44.058",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320224707,1711215044067,"fUST",-1138.02009173,0.00024926,2,"2024-03-23T17:30:44.067",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320224711,1711215044079,"fUST",-282.0,0.00024926,2,"2024-03-23T17:30:44.079",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320227623,1711215357798,"fUST",-170.49852087,0.00022587,2,"2024-03-23T17:35:57.798",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320227624,1711215357821,"fUST",-877.08592788,0.00022588,2,"2024-03-23T17:35:57.821",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320227625,1711215357843,"fUST",-155.0,0.00022588,2,"2024-03-23T17:35:57.843",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320227626,1711215357865,"fUST",-296.41555125,0.00022589,2,"2024-03-23T17:35:57.865",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320227628,1711215963420,"fUST",468.51942639,0.00020489,2,"2024-03-23T17:46:03.420",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320227640,1711216049713,"fUST",500.0,0.00020489,2,"2024-03-23T17:47:29.713",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320227641,1711216065693,"fUST",500.0,0.00020489,2,"2024-03-23T17:47:45.693",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320227642,1711216118489,"fUST",539.02985952,0.00020489,2,"2024-03-23T17:48:38.489",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320227754,1711216232318,"fUST",-597.0,0.00021237,2,"2024-03-23T17:50:32.318",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320227756,1711216232328,"fUST",-24900.0,0.00021238,2,"2024-03-23T17:50:32.328",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320227758,1711216232337,"fUST",-863.98813889,0.00021335,2,"2024-03-23T17:50:32.337",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320227760,1711216232347,"fUST",-741.72972405,0.00021336,2,"2024-03-23T17:50:32.347",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320227761,1711216232356,"fUST",-204.73048716,0.00021337,2,"2024-03-23T17:50:32.356",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320227763,1711216232365,"fUST",-1036.564476,0.00021685,2,"2024-03-23T17:50:32.365",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320227765,1711216232374,"fUST",-300.0,0.00022101,2,"2024-03-23T17:50:32.374",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320227767,1711216232382,"fUST",-4503.0243529,0.00023062,2,"2024-03-23T17:50:32.382",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320227769,1711216232393,"fUST",-1721.66047521,0.0002336,2,"2024-03-23T17:50:32.393",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320227771,1711216232402,"fUST",-170.32523021,0.0002336,2,"2024-03-23T17:50:32.402",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320227773,1711216232411,"fUST",-876.26225762,0.0002336,2,"2024-03-23T17:50:32.411",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320227775,1711216232421,"fUST",-289.1122831,0.00023652,2,"2024-03-23T17:50:32.421",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320227777,1711216232430,"fUST",-156.915524,0.00023844,2,"2024-03-23T17:50:32.430",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320227778,1711216232439,"fUST",-174.863561,0.00023844,2,"2024-03-23T17:50:32.439",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320227780,1711216232449,"fUST",-6000.0,0.00024,2,"2024-03-23T17:50:32.449",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320227782,1711216232458,"fUST",-300.0,0.00024311,2,"2024-03-23T17:50:32.458",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320227784,1711216232467,"fUST",-306.4182217,0.00024411,2,"2024-03-23T17:50:32.467",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320227786,1711216232477,"fUST",-166.666666,0.00024658,2,"2024-03-23T17:50:32.477",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320227788,1711216232485,"fUST",-455.21785889,0.000248,2,"2024-03-23T17:50:32.485",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320227790,1711216232495,"fUST",-223.50187917,0.00024823,2,"2024-03-23T17:50:32.495",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320227791,1711216232504,"fUST",-7755.00362505,0.00024898,2,"2024-03-23T17:50:32.504",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320227793,1711216232513,"fUST",-5000.0,0.000249,2,"2024-03-23T17:50:32.513",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320227795,1711216232522,"fUST",-930.89185044,0.00024923,2,"2024-03-23T17:50:32.522",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320227797,1711216232531,"fUST",-3087.2728321,0.00024923,2,"2024-03-23T17:50:32.531",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320227799,1711216232540,"fUST",-1955.99190053,0.00024923,2,"2024-03-23T17:50:32.540",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320227801,1711216232549,"fUST",-594.16542344,0.00024923,2,"2024-03-23T17:50:32.549",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320227803,1711216232558,"fUST",-155.25832095,0.00024923,2,"2024-03-23T17:50:32.558",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320227805,1711216232567,"fUST",-271.78886118,0.00024923,2,"2024-03-23T17:50:32.567",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320227806,1711216232575,"fUST",-861.20297863,0.00024923,2,"2024-03-23T17:50:32.575",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320227808,1711216232585,"fUST",-164.53920778,0.00024923,2,"2024-03-23T17:50:32.585",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320227810,1711216232594,"fUST",-1985.34,0.00024923,2,"2024-03-23T17:50:32.594",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320227812,1711216232603,"fUST",-257.37308517,0.00024923,2,"2024-03-23T17:50:32.603",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228566,1711216243015,"fUST",-590.99691483,0.00024923,2,"2024-03-23T17:50:43.015",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228568,1711216243026,"fUST",-500.0,0.00024923,2,"2024-03-23T17:50:43.026",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228569,1711216243039,"fUST",-1546.31,0.00024923,2,"2024-03-23T17:50:43.039",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228570,1711216243050,"fUST",-6026.72086241,0.00024923,2,"2024-03-23T17:50:43.050",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228692,1711216246194,"fUST",-223.50187916,0.00024824,2,"2024-03-23T17:50:46.194",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228695,1711216246205,"fUST",-494.4864827,0.00024922,2,"2024-03-23T17:50:46.205",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228697,1711216246216,"fUST",-3945.72913759,0.00024923,2,"2024-03-23T17:50:46.216",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228699,1711216246226,"fUST",-1174.16,0.00024923,2,"2024-03-23T17:50:46.226",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228701,1711216246236,"fUST",-500.0,0.00024923,2,"2024-03-23T17:50:46.236",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228703,1711216246247,"fUST",-502.19195385,0.00024923,2,"2024-03-23T17:50:46.247",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228705,1711216246258,"fUST",-500.0,0.00024923,2,"2024-03-23T17:50:46.258",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228708,1711216246268,"fUST",-645.03959881,0.00024923,2,"2024-03-23T17:50:46.268",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228710,1711216246279,"fUST",-500.0,0.00024923,2,"2024-03-23T17:50:46.279",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228712,1711216246290,"fUST",-862.34,0.00024923,2,"2024-03-23T17:50:46.290",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228714,1711216246301,"fUST",-575.98,0.00024923,2,"2024-03-23T17:50:46.301",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228716,1711216246312,"fUST",-2966.22,0.00024923,2,"2024-03-23T17:50:46.312",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228718,1711216246322,"fUST",-947.49,0.00024923,2,"2024-03-23T17:50:46.322",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228720,1711216246332,"fUST",-12929.87,0.00024923,2,"2024-03-23T17:50:46.332",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228723,1711216246342,"fUST",-4637.28,0.00024923,2,"2024-03-23T17:50:46.342",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228725,1711216246352,"fUST",-834.79,0.00024923,2,"2024-03-23T17:50:46.352",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228727,1711216246363,"fUST",-375.16780423,0.00024923,2,"2024-03-23T17:50:46.363",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228729,1711216246374,"fUST",-173.63504149,0.00024924,2,"2024-03-23T17:50:46.374",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228731,1711216246384,"fUST",-309.86056352,0.00024924,2,"2024-03-23T17:50:46.384",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228733,1711216246395,"fUST",-487.92325292,0.00024924,2,"2024-03-23T17:50:46.395",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228736,1711216246405,"fUST",-3794.23584445,0.00024924,2,"2024-03-23T17:50:46.405",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228738,1711216246415,"fUST",-500.0,0.00024924,2,"2024-03-23T17:50:46.415",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228740,1711216246424,"fUST",-500.0,0.00024924,2,"2024-03-23T17:50:46.424",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228741,1711216246433,"fUST",-500.0,0.00024924,2,"2024-03-23T17:50:46.433",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228744,1711216246443,"fUST",-500.0,0.00024924,2,"2024-03-23T17:50:46.443",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228746,1711216246452,"fUST",-162.01,0.00024924,2,"2024-03-23T17:50:46.452",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228748,1711216246463,"fUST",-500.0,0.00024924,2,"2024-03-23T17:50:46.463",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228750,1711216246473,"fUST",-648.3,0.00024924,2,"2024-03-23T17:50:46.473",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228769,1711216246641,"fUST",-500.0,0.00024924,2,"2024-03-23T17:50:46.641",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228772,1711216246656,"fUST",-500.0,0.00024924,2,"2024-03-23T17:50:46.656",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228774,1711216246666,"fUST",-851.18,0.00024924,2,"2024-03-23T17:50:46.666",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228776,1711216246675,"fUST",-198.579749,0.00024924,2,"2024-03-23T17:50:46.675",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228778,1711216246684,"fUST",-500.0,0.00024924,2,"2024-03-23T17:50:46.684",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228780,1711216246693,"fUST",-500.0,0.00024924,2,"2024-03-23T17:50:46.693",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228782,1711216246701,"fUST",-500.0,0.00024924,2,"2024-03-23T17:50:46.701",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228784,1711216246711,"fUST",-500.0,0.00024924,2,"2024-03-23T17:50:46.711",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228786,1711216246720,"fUST",-511.83372254,0.00024924,2,"2024-03-23T17:50:46.720",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228788,1711216246729,"fUST",-1390.38,0.00024924,2,"2024-03-23T17:50:46.729",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228789,1711216246739,"fUST",-500.0,0.00024924,2,"2024-03-23T17:50:46.739",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228791,1711216246748,"fUST",-500.0,0.00024924,2,"2024-03-23T17:50:46.748",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228793,1711216246757,"fUST",-500.0,0.00024924,2,"2024-03-23T17:50:46.757",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228796,1711216246766,"fUST",-500.0,0.00024924,2,"2024-03-23T17:50:46.766",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228797,1711216246775,"fUST",-500.0,0.00024924,2,"2024-03-23T17:50:46.775",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228800,1711216246784,"fUST",-500.0,0.00024924,2,"2024-03-23T17:50:46.784",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228802,1711216246793,"fUST",-501.34168978,0.00024924,2,"2024-03-23T17:50:46.793",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228804,1711216246802,"fUST",-500.0,0.00024924,2,"2024-03-23T17:50:46.802",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228806,1711216246811,"fUST",-500.0,0.00024924,2,"2024-03-23T17:50:46.811",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228807,1711216246820,"fUST",-500.0,0.00024924,2,"2024-03-23T17:50:46.820",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228809,1711216246830,"fUST",-1074.23,0.00024924,2,"2024-03-23T17:50:46.830",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228811,1711216246838,"fUST",-500.0,0.00024924,2,"2024-03-23T17:50:46.838",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228814,1711216246848,"fUST",-500.0,0.00024924,2,"2024-03-23T17:50:46.848",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228816,1711216246857,"fUST",-1306.09,0.00024924,2,"2024-03-23T17:50:46.857",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228818,1711216246866,"fUST",-500.8127276,0.00024924,2,"2024-03-23T17:50:46.866",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228820,1711216246875,"fUST",-500.0,0.00024924,2,"2024-03-23T17:50:46.875",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228822,1711216246884,"fUST",-1344.9,0.00024924,2,"2024-03-23T17:50:46.884",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228824,1711216246893,"fUST",-500.0,0.00024924,2,"2024-03-23T17:50:46.893",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228826,1711216246902,"fUST",-500.0,0.00024924,2,"2024-03-23T17:50:46.902",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228828,1711216246911,"fUST",-500.0,0.00024924,2,"2024-03-23T17:50:46.911",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228829,1711216246920,"fUST",-500.0,0.00024924,2,"2024-03-23T17:50:46.920",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228832,1711216246930,"fUST",-500.0,0.00024924,2,"2024-03-23T17:50:46.930",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228834,1711216246939,"fUST",-500.91580087,0.00024924,2,"2024-03-23T17:50:46.939",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228836,1711216246948,"fUST",-500.0,0.00024924,2,"2024-03-23T17:50:46.948",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228838,1711216246956,"fUST",-613.0,0.00024924,2,"2024-03-23T17:50:46.956",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228839,1711216246965,"fUST",-500.0,0.00024924,2,"2024-03-23T17:50:46.965",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228841,1711216246974,"fUST",-12080.78,0.00024924,2,"2024-03-23T17:50:46.974",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228844,1711216246984,"fUST",-500.45782844,0.00024924,2,"2024-03-23T17:50:46.984",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228845,1711216246993,"fUST",-506.85878129,0.00024924,2,"2024-03-23T17:50:46.993",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228848,1711216247003,"fUST",-548.65,0.00024924,2,"2024-03-23T17:50:47.003",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228850,1711216247011,"fUST",-502.47930844,0.00024924,2,"2024-03-23T17:50:47.011",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228852,1711216247021,"fUST",-500.44386412,0.00024924,2,"2024-03-23T17:50:47.021",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228854,1711216247030,"fUST",-500.0,0.00024924,2,"2024-03-23T17:50:47.030",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228856,1711216247038,"fUST",-13368.96,0.00024924,2,"2024-03-23T17:50:47.038",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228858,1711216247047,"fUST",-877.53,0.00024924,2,"2024-03-23T17:50:47.047",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228859,1711216247058,"fUST",-500.0,0.00024924,2,"2024-03-23T17:50:47.058",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228861,1711216247071,"fUST",-2866.78,0.00024924,2,"2024-03-23T17:50:47.071",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228863,1711216247081,"fUST",-500.0,0.00024924,2,"2024-03-23T17:50:47.081",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228865,1711216247090,"fUST",-500.0,0.00024924,2,"2024-03-23T17:50:47.090",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228867,1711216247099,"fUST",-500.0,0.00024924,2,"2024-03-23T17:50:47.099",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228870,1711216247109,"fUST",-500.0,0.00024924,2,"2024-03-23T17:50:47.109",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228872,1711216247118,"fUST",-500.8921511,0.00024924,2,"2024-03-23T17:50:47.118",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228874,1711216247127,"fUST",-2460.18,0.00024924,2,"2024-03-23T17:50:47.127",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228876,1711216247137,"fUST",-500.0,0.00024924,2,"2024-03-23T17:50:47.137",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228877,1711216247146,"fUST",-1385.33,0.00024924,2,"2024-03-23T17:50:47.146",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228880,1711216247156,"fUST",-500.0,0.00024924,2,"2024-03-23T17:50:47.156",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228881,1711216247165,"fUST",-500.0,0.00024924,2,"2024-03-23T17:50:47.165",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228883,1711216247174,"fUST",-18795.6521451,0.00024925,3,"2024-03-23T17:50:47.174",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228885,1711216247183,"fUST",-815.66428976,0.00024925,2,"2024-03-23T17:50:47.183",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228886,1711216247193,"fUST",-482.42563015,0.00024925,2,"2024-03-23T17:50:47.193",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228887,1711216247202,"fUST",-500.0,0.00024925,2,"2024-03-23T17:50:47.202",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228889,1711216247211,"fUST",-500.0,0.00024925,2,"2024-03-23T17:50:47.211",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228891,1711216247221,"fUST",-236.95967562,0.00024925,2,"2024-03-23T17:50:47.221",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228892,1711216247230,"fUST",-500.0,0.00024925,2,"2024-03-23T17:50:47.230",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228893,1711216247239,"fUST",-501.97819687,0.00024925,2,"2024-03-23T17:50:47.239",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228894,1711216247248,"fUST",-500.51551755,0.00024925,2,"2024-03-23T17:50:47.248",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228895,1711216247257,"fUST",-151.0,0.00024925,2,"2024-03-23T17:50:47.257",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228896,1711216247266,"fUST",-500.0,0.00024925,2,"2024-03-23T17:50:47.266",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228897,1711216247275,"fUST",-396.00705078,0.00024925,2,"2024-03-23T17:50:47.275",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228898,1711216247283,"fUST",-170.79039472,0.00024925,2,"2024-03-23T17:50:47.283",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228899,1711216247292,"fUST",-500.0,0.00024925,2,"2024-03-23T17:50:47.292",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228900,1711216247301,"fUST",-500.87618256,0.00024925,2,"2024-03-23T17:50:47.301",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228901,1711216247310,"fUST",-500.86420889,0.00024925,2,"2024-03-23T17:50:47.310",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228902,1711216247319,"fUST",-512.04525467,0.00024925,2,"2024-03-23T17:50:47.319",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228903,1711216247328,"fUST",-500.0,0.00024925,2,"2024-03-23T17:50:47.328",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228904,1711216247337,"fUST",-502.21734091,0.00024925,2,"2024-03-23T17:50:47.337",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228905,1711216247346,"fUST",-190.5875745,0.00024925,2,"2024-03-23T17:50:47.346",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228906,1711216247355,"fUST",-500.0,0.00024925,2,"2024-03-23T17:50:47.355",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228907,1711216247365,"fUST",-500.0,0.00024925,2,"2024-03-23T17:50:47.365",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228908,1711216247374,"fUST",-342.32685626,0.00024925,2,"2024-03-23T17:50:47.374",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228909,1711216247383,"fUST",-500.0,0.00024925,2,"2024-03-23T17:50:47.383",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228910,1711216247392,"fUST",-500.0,0.00024925,2,"2024-03-23T17:50:47.392",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228911,1711216247402,"fUST",-500.0,0.00024925,2,"2024-03-23T17:50:47.402",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228912,1711216247411,"fUST",-500.0,0.00024925,2,"2024-03-23T17:50:47.411",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228913,1711216247420,"fUST",-500.0,0.00024925,2,"2024-03-23T17:50:47.420",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228914,1711216247430,"fUST",-500.0,0.00024925,2,"2024-03-23T17:50:47.430",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228915,1711216247441,"fUST",-451.63645465,0.00024925,2,"2024-03-23T17:50:47.441",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228916,1711216247450,"fUST",-154.86062544,0.00024925,2,"2024-03-23T17:50:47.450",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228917,1711216247461,"fUST",-500.0,0.00024925,2,"2024-03-23T17:50:47.461",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228918,1711216247470,"fUST",-500.0,0.00024925,2,"2024-03-23T17:50:47.470",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228919,1711216247479,"fUST",-500.0,0.00024925,2,"2024-03-23T17:50:47.479",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228920,1711216247489,"fUST",-501.69758102,0.00024925,2,"2024-03-23T17:50:47.489",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228921,1711216247498,"fUST",-613.62,0.00024925,2,"2024-03-23T17:50:47.498",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228922,1711216247507,"fUST",-500.0,0.00024925,2,"2024-03-23T17:50:47.507",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228923,1711216247516,"fUST",-502.17343412,0.00024925,2,"2024-03-23T17:50:47.516",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228924,1711216247526,"fUST",-500.0,0.00024925,2,"2024-03-23T17:50:47.526",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228925,1711216247536,"fUST",-500.0,0.00024925,2,"2024-03-23T17:50:47.536",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228926,1711216247545,"fUST",-500.0,0.00024925,2,"2024-03-23T17:50:47.545",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228927,1711216247554,"fUST",-501.45566893,0.00024925,2,"2024-03-23T17:50:47.554",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228928,1711216247563,"fUST",-971.7,0.00024925,2,"2024-03-23T17:50:47.563",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228929,1711216247572,"fUST",-500.0,0.00024925,2,"2024-03-23T17:50:47.572",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228930,1711216247581,"fUST",-500.0,0.00024925,2,"2024-03-23T17:50:47.581",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228931,1711216247591,"fUST",-906.52,0.00024925,2,"2024-03-23T17:50:47.591",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228932,1711216247600,"fUST",-773.54,0.00024925,2,"2024-03-23T17:50:47.600",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228933,1711216247609,"fUST",-500.0,0.00024925,2,"2024-03-23T17:50:47.609",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228934,1711216247618,"fUST",-252.82124568,0.00024925,2,"2024-03-23T17:50:47.618",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228935,1711216247627,"fUST",-532.01448048,0.00024925,2,"2024-03-23T17:50:47.627",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228936,1711216247637,"fUST",-500.0,0.00024925,2,"2024-03-23T17:50:47.637",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228937,1711216247646,"fUST",-483.96509864,0.00024925,2,"2024-03-23T17:50:47.646",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228938,1711216247655,"fUST",-571.83394865,0.00024925,2,"2024-03-23T17:50:47.655",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228939,1711216247664,"fUST",-500.0,0.00024925,2,"2024-03-23T17:50:47.664",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228940,1711216247673,"fUST",-500.0,0.00024925,2,"2024-03-23T17:50:47.673",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228941,1711216247682,"fUST",-500.0,0.00024925,2,"2024-03-23T17:50:47.682",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228942,1711216247691,"fUST",-500.0,0.00024925,2,"2024-03-23T17:50:47.691",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228944,1711216247700,"fUST",-151.0,0.00024925,2,"2024-03-23T17:50:47.700",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228945,1711216247710,"fUST",-500.0,0.00024925,2,"2024-03-23T17:50:47.710",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228946,1711216247718,"fUST",-500.0,0.00024925,2,"2024-03-23T17:50:47.718",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228947,1711216247727,"fUST",-557.14192136,0.00024925,2,"2024-03-23T17:50:47.727",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228948,1711216247737,"fUST",-500.0,0.00024925,2,"2024-03-23T17:50:47.737",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228949,1711216247746,"fUST",-500.0,0.00024925,2,"2024-03-23T17:50:47.746",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228950,1711216247755,"fUST",-500.0,0.00024925,2,"2024-03-23T17:50:47.755",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228951,1711216247764,"fUST",-500.0,0.00024925,2,"2024-03-23T17:50:47.764",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228952,1711216247773,"fUST",-151.0,0.00024925,2,"2024-03-23T17:50:47.773",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228954,1711216247781,"fUST",-222.693953,0.00024925,2,"2024-03-23T17:50:47.781",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228956,1711216247790,"fUST",-151.0,0.00024925,2,"2024-03-23T17:50:47.790",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228958,1711216247800,"fUST",-151.0,0.00024925,2,"2024-03-23T17:50:47.800",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228960,1711216247809,"fUST",-151.0,0.00024925,2,"2024-03-23T17:50:47.809",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228962,1711216247818,"fUST",-500.0,0.00024925,2,"2024-03-23T17:50:47.818",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228964,1711216247827,"fUST",-500.0,0.00024925,2,"2024-03-23T17:50:47.827",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228966,1711216247836,"fUST",-500.0,0.00024925,2,"2024-03-23T17:50:47.836",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228968,1711216247845,"fUST",-500.0,0.00024925,2,"2024-03-23T17:50:47.845",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228969,1711216247855,"fUST",-221.765564,0.00024925,2,"2024-03-23T17:50:47.855",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228970,1711216247864,"fUST",-500.0,0.00024925,2,"2024-03-23T17:50:47.864",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228971,1711216247873,"fUST",-500.0,0.00024925,2,"2024-03-23T17:50:47.873",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228972,1711216247882,"fUST",-500.0,0.00024925,2,"2024-03-23T17:50:47.882",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228973,1711216247891,"fUST",-521.62,0.00024925,2,"2024-03-23T17:50:47.891",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228974,1711216247900,"fUST",-962.86,0.00024925,2,"2024-03-23T17:50:47.900",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228975,1711216247909,"fUST",-503.47,0.00024925,2,"2024-03-23T17:50:47.909",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228976,1711216247918,"fUST",-500.0,0.00024925,2,"2024-03-23T17:50:47.918",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228977,1711216247927,"fUST",-284.96469214,0.00024925,2,"2024-03-23T17:50:47.927",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228978,1711216247937,"fUST",-383.64640425,0.00024925,2,"2024-03-23T17:50:47.937",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228979,1711216247952,"fUST",-116.35359575,0.00024925,2,"2024-03-23T17:50:47.952",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228980,1711216247961,"fUST",-500.0,0.00024925,2,"2024-03-23T17:50:47.961",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320228981,1711216247970,"fUST",-2377.81182769,0.00024925,2,"2024-03-23T17:50:47.970",0.00024819999999999996,23.9,0.9847031540844144,363132443.93988425]
[320229154,1711217445854,"fUST",-277.30566118,0.00022723,2,"2024-03-23T18:10:45.854",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229160,1711217446307,"fUST",-134.76640773,0.00022723,2,"2024-03-23T18:10:46.307",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229162,1711217446317,"fUST",-303.42002237,0.00022724,2,"2024-03-23T18:10:46.317",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229163,1711217446326,"fUST",-312.34628426,0.00022825,2,"2024-03-23T18:10:46.326",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229164,1711217446335,"fUST",-3958.0908043,0.00023858,2,"2024-03-23T18:10:46.335",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229165,1711217446344,"fUST",-166.666666,0.00024658,2,"2024-03-23T18:10:46.344",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229166,1711217446353,"fUST",-1150.2874482,0.00024822,2,"2024-03-23T18:10:46.353",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229168,1711217446362,"fUST",-153.75281652,0.00024823,2,"2024-03-23T18:10:46.362",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229169,1711217446371,"fUST",-153.75281652,0.00024824,2,"2024-03-23T18:10:46.371",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229171,1711217446380,"fUST",-153.75281652,0.00024825,2,"2024-03-23T18:10:46.380",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229172,1711217446389,"fUST",-153.75281652,0.00024826,2,"2024-03-23T18:10:46.389",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229173,1711217446399,"fUST",-151.0,0.000249,2,"2024-03-23T18:10:46.399",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229174,1711217446410,"fUST",-358.71,0.000249,4,"2024-03-23T18:10:46.410",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229175,1711217446424,"fUST",-400.0,0.000249,2,"2024-03-23T18:10:46.424",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229176,1711217446435,"fUST",-866.89558604,0.00024921,2,"2024-03-23T18:10:46.435",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229177,1711217446445,"fUST",-567.15703142,0.00024922,2,"2024-03-23T18:10:46.445",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229178,1711217446456,"fUST",-500.0,0.00024922,2,"2024-03-23T18:10:46.456",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229179,1711217446465,"fUST",-500.0,0.00024922,2,"2024-03-23T18:10:46.465",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229180,1711217446474,"fUST",-500.0,0.00024922,2,"2024-03-23T18:10:46.474",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229181,1711217446484,"fUST",-219.79379863,0.00024922,2,"2024-03-23T18:10:46.484",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229182,1711217446495,"fUST",-500.0,0.00024922,2,"2024-03-23T18:10:46.495",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229183,1711217446504,"fUST",-500.0,0.00024922,2,"2024-03-23T18:10:46.504",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229184,1711217446513,"fUST",-500.0,0.00024922,2,"2024-03-23T18:10:46.513",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229185,1711217446522,"fUST",-500.0,0.00024922,2,"2024-03-23T18:10:46.522",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229186,1711217446532,"fUST",-269.1859236,0.00024922,2,"2024-03-23T18:10:46.532",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229187,1711217446540,"fUST",-500.0,0.00024922,2,"2024-03-23T18:10:46.540",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229188,1711217446551,"fUST",-500.0,0.00024922,2,"2024-03-23T18:10:46.551",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229189,1711217446560,"fUST",-500.0,0.00024922,2,"2024-03-23T18:10:46.560",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229190,1711217446569,"fUST",-500.0,0.00024922,2,"2024-03-23T18:10:46.569",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229191,1711217446578,"fUST",-500.0,0.00024922,2,"2024-03-23T18:10:46.578",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229192,1711217446588,"fUST",-500.0,0.00024922,2,"2024-03-23T18:10:46.588",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229193,1711217446598,"fUST",-10755.55,0.00024922,2,"2024-03-23T18:10:46.598",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229194,1711217446607,"fUST",-2.35012861,0.00024922,2,"2024-03-23T18:10:46.607",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229344,1711218638792,"fUST",-214.6895479,0.00022202,2,"2024-03-23T18:30:38.792",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229345,1711218638801,"fUST",-155.0,0.00022203,2,"2024-03-23T18:30:38.801",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229346,1711218638811,"fUST",-213.71512098,0.000227,2,"2024-03-23T18:30:38.811",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229347,1711218638822,"fUST",-258.23085617,0.00022822,2,"2024-03-23T18:30:38.822",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229348,1711218638831,"fUST",-55.66948668,0.00023678,2,"2024-03-23T18:30:38.831",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229349,1711218638843,"fUST",-17904.04872602,0.00023678,2,"2024-03-23T18:30:38.843",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229350,1711218638852,"fUST",-213.71512098,0.00024558,2,"2024-03-23T18:30:38.852",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229351,1711218638861,"fUST",-166.666666,0.00024658,2,"2024-03-23T18:30:38.861",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229352,1711218638870,"fUST",-1724.01736232,0.00024896,2,"2024-03-23T18:30:38.870",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229360,1711218640461,"fUST",-3415.40024648,0.00024896,2,"2024-03-23T18:30:40.461",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229361,1711218640470,"fUST",-400.0,0.000249,2,"2024-03-23T18:30:40.470",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229363,1711218640479,"fUST",-897.30501273,0.00024919,2,"2024-03-23T18:30:40.479",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229364,1711218640488,"fUST",-501.60077712,0.0002492,2,"2024-03-23T18:30:40.488",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229366,1711218640497,"fUST",-500.0,0.0002492,2,"2024-03-23T18:30:40.497",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229367,1711218640506,"fUST",-1000.78,0.0002492,2,"2024-03-23T18:30:40.506",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229369,1711218640515,"fUST",-500.0,0.0002492,2,"2024-03-23T18:30:40.515",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229371,1711218640525,"fUST",-501.88000513,0.00024921,2,"2024-03-23T18:30:40.525",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229373,1711218640533,"fUST",-500.0,0.00024921,2,"2024-03-23T18:30:40.533",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229374,1711218640543,"fUST",-348.80999728,0.00024921,2,"2024-03-23T18:30:40.543",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229375,1711218640552,"fUST",-500.0,0.00024921,2,"2024-03-23T18:30:40.552",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229376,1711218640561,"fUST",-500.0,0.00024921,2,"2024-03-23T18:30:40.561",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229377,1711218640570,"fUST",-308.07213112,0.00024921,2,"2024-03-23T18:30:40.570",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229449,1711218705372,"fUST",-500.0,0.00024922,30,"2024-03-23T18:31:45.372",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229528,1711219832501,"fUST",-214.6895479,0.00022818,2,"2024-03-23T18:50:32.501",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229530,1711219832510,"fUST",-123.92789611,0.00022819,2,"2024-03-23T18:50:32.510",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229532,1711219832521,"fUST",-1796.93291754,0.00022819,2,"2024-03-23T18:50:32.521",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229534,1711219832531,"fUST",-172.15390411,0.00022822,2,"2024-03-23T18:50:32.531",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229536,1711219832540,"fUST",-183.06668869,0.00023671,2,"2024-03-23T18:50:32.540",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229538,1711219832549,"fUST",-166.666666,0.00024658,2,"2024-03-23T18:50:32.549",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229540,1711219832558,"fUST",-400.0,0.000249,2,"2024-03-23T18:50:32.558",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229543,1711219832567,"fUST",-500.0,0.00024918,2,"2024-03-23T18:50:32.567",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229546,1711219832576,"fUST",-959.09,0.00024918,2,"2024-03-23T18:50:32.576",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229549,1711219832586,"fUST",-39456.2693835,0.00024919,2,"2024-03-23T18:50:32.586",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229552,1711219832595,"fUST",-500.0,0.00024919,2,"2024-03-23T18:50:32.595",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229555,1711219832603,"fUST",-500.0,0.00024919,2,"2024-03-23T18:50:32.603",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229557,1711219832612,"fUST",-500.0,0.00024919,2,"2024-03-23T18:50:32.612",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229560,1711219832622,"fUST",-500.0,0.00024919,2,"2024-03-23T18:50:32.622",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229564,1711219832631,"fUST",-500.0,0.00024919,2,"2024-03-23T18:50:32.631",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229566,1711219832645,"fUST",-500.0,0.00024919,2,"2024-03-23T18:50:32.645",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229568,1711219832654,"fUST",-500.0,0.00024919,2,"2024-03-23T18:50:32.654",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229570,1711219832663,"fUST",-502.56757089,0.00024919,2,"2024-03-23T18:50:32.663",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229572,1711219832673,"fUST",-500.0,0.00024919,2,"2024-03-23T18:50:32.673",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229574,1711219832682,"fUST",-503.20873342,0.00024919,2,"2024-03-23T18:50:32.682",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229576,1711219832691,"fUST",-500.0,0.00024919,2,"2024-03-23T18:50:32.691",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229578,1711219832700,"fUST",-500.0,0.00024919,2,"2024-03-23T18:50:32.700",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229580,1711219832710,"fUST",-500.0,0.00024919,2,"2024-03-23T18:50:32.710",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229583,1711219832720,"fUST",-159.31470121,0.00024919,2,"2024-03-23T18:50:32.720",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229586,1711219832729,"fUST",-353.49180429,0.00024919,2,"2024-03-23T18:50:32.729",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229589,1711219832738,"fUST",-23.18173279,0.00024919,2,"2024-03-23T18:50:32.738",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229592,1711219832750,"fUST",-476.81826721,0.00024919,2,"2024-03-23T18:50:32.750",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229595,1711219832759,"fUST",-5298.08,0.00024919,2,"2024-03-23T18:50:32.759",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229598,1711219832769,"fUST",-151.0,0.00024919,2,"2024-03-23T18:50:32.769",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229601,1711219832778,"fUST",-151.0,0.00024919,2,"2024-03-23T18:50:32.778",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229604,1711219832787,"fUST",-151.0,0.00024919,2,"2024-03-23T18:50:32.787",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229607,1711219832796,"fUST",-151.0,0.00024919,2,"2024-03-23T18:50:32.796",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229610,1711219832805,"fUST",-500.0,0.00024919,2,"2024-03-23T18:50:32.805",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229613,1711219832814,"fUST",-359.88431712,0.00024919,2,"2024-03-23T18:50:32.814",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229718,1711219838439,"fUST",-140.11568288,0.00024919,2,"2024-03-23T18:50:38.439",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229720,1711219838448,"fUST",-500.0,0.00024919,2,"2024-03-23T18:50:38.448",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229722,1711219838458,"fUST",-2254.43,0.00024919,2,"2024-03-23T18:50:38.458",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229724,1711219838467,"fUST",-500.0,0.00024919,2,"2024-03-23T18:50:38.467",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229726,1711219838476,"fUST",-1455.31,0.00024919,2,"2024-03-23T18:50:38.476",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229728,1711219838485,"fUST",-500.0,0.00024919,2,"2024-03-23T18:50:38.485",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229730,1711219838494,"fUST",-1180.44,0.00024919,2,"2024-03-23T18:50:38.494",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229732,1711219838503,"fUST",-500.0,0.00024919,2,"2024-03-23T18:50:38.503",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229734,1711219838511,"fUST",-4791.68024362,0.00024919,2,"2024-03-23T18:50:38.511",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229763,1711219840505,"fUST",-425.17114921,0.00024919,2,"2024-03-23T18:50:40.505",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229782,1711219840677,"fUST",-3074.69190042,0.00024919,2,"2024-03-23T18:50:40.677",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229784,1711219840689,"fUST",-2360.03670675,0.00024919,2,"2024-03-23T18:50:40.689",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229786,1711219840698,"fUST",-500.0,0.00024919,2,"2024-03-23T18:50:40.698",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229788,1711219840707,"fUST",-500.0,0.00024919,2,"2024-03-23T18:50:40.707",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229790,1711219840716,"fUST",-501.60821738,0.00024919,2,"2024-03-23T18:50:40.716",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229791,1711219840725,"fUST",-1031.98,0.00024919,2,"2024-03-23T18:50:40.725",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229793,1711219840734,"fUST",-406.03910518,0.00024919,2,"2024-03-23T18:50:40.734",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229796,1711219840746,"fUST",-93.96089482,0.00024919,2,"2024-03-23T18:50:40.746",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229798,1711219840754,"fUST",-822.88570526,0.00024919,2,"2024-03-23T18:50:40.754",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229807,1711219840834,"fUST",-123.94429474,0.00024919,2,"2024-03-23T18:50:40.834",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229809,1711219840843,"fUST",-500.0,0.00024919,2,"2024-03-23T18:50:40.843",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229811,1711219840853,"fUST",-404.05981163,0.00024919,2,"2024-03-23T18:50:40.853",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229812,1711219840863,"fUST",-3104.19,0.00024919,2,"2024-03-23T18:50:40.863",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229813,1711219840871,"fUST",-236.48932986,0.00024919,2,"2024-03-23T18:50:40.871",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229814,1711219840881,"fUST",-1376.83,0.00024919,2,"2024-03-23T18:50:40.881",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229815,1711219840890,"fUST",-500.0,0.00024919,2,"2024-03-23T18:50:40.890",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229816,1711219840900,"fUST",-1269.43,0.00024919,2,"2024-03-23T18:50:40.900",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229817,1711219840910,"fUST",-256.43021072,0.00024919,2,"2024-03-23T18:50:40.910",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229818,1711219840919,"fUST",-500.0,0.00024919,2,"2024-03-23T18:50:40.919",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229819,1711219840928,"fUST",-346.71216608,0.00024919,2,"2024-03-23T18:50:40.928",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229820,1711219840937,"fUST",-528.42,0.00024919,2,"2024-03-23T18:50:40.937",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229821,1711219840947,"fUST",-500.0,0.00024919,2,"2024-03-23T18:50:40.947",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229822,1711219840956,"fUST",-14910.8,0.00024919,2,"2024-03-23T18:50:40.956",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229823,1711219840966,"fUST",-618.97,0.00024919,2,"2024-03-23T18:50:40.966",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229824,1711219840975,"fUST",-3031.167398,0.00024919,2,"2024-03-23T18:50:40.975",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229825,1711219840985,"fUST",-3031.167398,0.00024919,2,"2024-03-23T18:50:40.985",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229826,1711219840994,"fUST",-506.07471688,0.00024919,2,"2024-03-23T18:50:40.994",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229827,1711219841003,"fUST",-3201.53,0.00024919,2,"2024-03-23T18:50:41.003",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229828,1711219841012,"fUST",-500.0,0.00024919,2,"2024-03-23T18:50:41.012",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229829,1711219841021,"fUST",-969.3,0.00024919,2,"2024-03-23T18:50:41.021",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229830,1711219841031,"fUST",-3043.62,0.00024919,2,"2024-03-23T18:50:41.031",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229831,1711219841042,"fUST",-500.0,0.00024919,2,"2024-03-23T18:50:41.042",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229832,1711219841055,"fUST",-500.0,0.00024919,2,"2024-03-23T18:50:41.055",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229833,1711219841065,"fUST",-500.0,0.00024919,2,"2024-03-23T18:50:41.065",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229834,1711219841075,"fUST",-500.0,0.00024919,2,"2024-03-23T18:50:41.075",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229835,1711219841213,"fUST",-1378.67,0.00024919,2,"2024-03-23T18:50:41.213",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229836,1711219841223,"fUST",-500.0,0.00024919,2,"2024-03-23T18:50:41.223",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229837,1711219841233,"fUST",-500.0,0.00024919,2,"2024-03-23T18:50:41.233",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229838,1711219841242,"fUST",-296.954295,0.00024919,2,"2024-03-23T18:50:41.242",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229839,1711219841251,"fUST",-296.954295,0.00024919,2,"2024-03-23T18:50:41.251",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229840,1711219841261,"fUST",-296.954295,0.00024919,2,"2024-03-23T18:50:41.261",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229841,1711219841271,"fUST",-296.954295,0.00024919,2,"2024-03-23T18:50:41.271",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229842,1711219841280,"fUST",-500.0,0.00024919,2,"2024-03-23T18:50:41.280",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229843,1711219841289,"fUST",-3387.387296,0.00024919,2,"2024-03-23T18:50:41.289",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229844,1711219841299,"fUST",-3387.387296,0.00024919,2,"2024-03-23T18:50:41.299",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229845,1711219841308,"fUST",-1052.39406032,0.00024919,2,"2024-03-23T18:50:41.308",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320229898,1711219843702,"fUST",-491.6756624,0.00024918,2,"2024-03-23T18:50:43.702",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320230184,1711219846625,"fUST",-8.3243376,0.00024918,2,"2024-03-23T18:50:46.625",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320230186,1711219846634,"fUST",-7755.00362505,0.00024918,2,"2024-03-23T18:50:46.634",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320230187,1711219846643,"fUST",-2334.99323568,0.00024919,2,"2024-03-23T18:50:46.643",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320230189,1711219846654,"fUST",-3387.387296,0.00024919,2,"2024-03-23T18:50:46.654",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320230191,1711219846663,"fUST",-500.0,0.00024919,2,"2024-03-23T18:50:46.663",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320230192,1711219846672,"fUST",-500.0,0.00024919,2,"2024-03-23T18:50:46.672",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320230194,1711219846681,"fUST",-500.0,0.00024919,2,"2024-03-23T18:50:46.681",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320230196,1711219846690,"fUST",-2548.13,0.00024919,2,"2024-03-23T18:50:46.690",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320230197,1711219846699,"fUST",-614.53,0.00024919,2,"2024-03-23T18:50:46.699",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320230199,1711219846708,"fUST",-500.0,0.00024919,2,"2024-03-23T18:50:46.708",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320230201,1711219846717,"fUST",-868.8,0.00024919,2,"2024-03-23T18:50:46.717",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320230202,1711219846725,"fUST",-536.46862524,0.00024919,2,"2024-03-23T18:50:46.725",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320230203,1711219846734,"fUST",-500.0,0.00024919,2,"2024-03-23T18:50:46.734",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320230204,1711219846742,"fUST",-13347.92,0.00024919,2,"2024-03-23T18:50:46.742",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320230205,1711219846751,"fUST",-298.331029,0.00024919,2,"2024-03-23T18:50:46.751",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320230207,1711219846760,"fUST",-298.331029,0.00024919,2,"2024-03-23T18:50:46.760",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320230208,1711219846769,"fUST",-1019.48,0.00024919,2,"2024-03-23T18:50:46.769",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320230210,1711219846778,"fUST",-500.0,0.00024919,2,"2024-03-23T18:50:46.778",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320230212,1711219846786,"fUST",-298.331029,0.00024919,2,"2024-03-23T18:50:46.786",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320230213,1711219846795,"fUST",-298.331029,0.00024919,2,"2024-03-23T18:50:46.795",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320230215,1711219846804,"fUST",-500.0,0.00024919,2,"2024-03-23T18:50:46.804",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320230217,1711219846812,"fUST",-4960.89913644,0.00024919,2,"2024-03-23T18:50:46.812",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320230218,1711219846824,"fUST",-507.35086356,0.00024919,2,"2024-03-23T18:50:46.824",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320230220,1711219846833,"fUST",-23219.27513172,0.0002492,3,"2024-03-23T18:50:46.833",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320230431,1711220031789,"fUST",1161.60266686,0.0002,2,"2024-03-23T18:53:51.789",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320230432,1711220076643,"fUST",1683.47560999,0.00024914,30,"2024-03-23T18:54:36.643",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320230454,1711220349672,"fUST",-559.74068277,0.00022205,2,"2024-03-23T18:59:09.672",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320230455,1711220349693,"fUST",-214.6895479,0.00022206,2,"2024-03-23T18:59:09.693",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320230456,1711220349712,"fUST",-535.03325412,0.00022206,2,"2024-03-23T18:59:09.712",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320230457,1711220349732,"fUST",-291.20427432,0.00022207,2,"2024-03-23T18:59:09.732",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320230458,1711220349751,"fUST",-435.27402694,0.00022207,2,"2024-03-23T18:59:09.751",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320230459,1711220349771,"fUST",-300.0,0.00022221,2,"2024-03-23T18:59:09.771",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320230460,1711220349791,"fUST",-14041.79288321,0.00022222,2,"2024-03-23T18:59:09.791",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320230461,1711220349813,"fUST",-115.26533074,0.00022233,2,"2024-03-23T18:59:09.813",0.00024819999999999996,24.22,0.9846245557325038,362183081.939962]
[320230488,1711220786695,"fUST",207.63308301,0.00020122,2,"2024-03-23T19:06:26.695",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230521,1711221032697,"fUST",-214.6895479,0.00022233,2,"2024-03-23T19:10:32.697",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230522,1711221032706,"fUST",-97.47759126,0.00022233,2,"2024-03-23T19:10:32.706",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230523,1711221032715,"fUST",-5541.00282732,0.0002281,2,"2024-03-23T19:10:32.715",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230524,1711221032725,"fUST",-3152.28655529,0.00022811,2,"2024-03-23T19:10:32.725",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230525,1711221032734,"fUST",-328.67,0.00023672,2,"2024-03-23T19:10:32.734",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230526,1711221032743,"fUST",-630.5444698,0.00023865,2,"2024-03-23T19:10:32.743",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230527,1711221032751,"fUST",-2500.99446521,0.00024,2,"2024-03-23T19:10:32.751",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230528,1711221032763,"fUST",-166.666666,0.00024658,2,"2024-03-23T19:10:32.763",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230529,1711221032772,"fUST",-153.0,0.000247,2,"2024-03-23T19:10:32.772",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230530,1711221032781,"fUST",-929.83704585,0.00024719,2,"2024-03-23T19:10:32.781",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230531,1711221032790,"fUST",-929.83704583,0.00024719,2,"2024-03-23T19:10:32.790",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230532,1711221032799,"fUST",-929.83704583,0.0002472,2,"2024-03-23T19:10:32.799",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230533,1711221032808,"fUST",-929.83704583,0.0002472,2,"2024-03-23T19:10:32.808",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230534,1711221032817,"fUST",-929.83704583,0.0002472,2,"2024-03-23T19:10:32.817",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230535,1711221032826,"fUST",-153.0,0.000248,2,"2024-03-23T19:10:32.826",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230536,1711221032835,"fUST",-153.0,0.000248,2,"2024-03-23T19:10:32.835",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230537,1711221032843,"fUST",-153.0,0.000248,2,"2024-03-23T19:10:32.843",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230538,1711221032852,"fUST",-861.20297863,0.00024816,2,"2024-03-23T19:10:32.852",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230539,1711221032861,"fUST",-1955.99190053,0.00024817,2,"2024-03-23T19:10:32.861",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230540,1711221032870,"fUST",-594.16542344,0.00024817,2,"2024-03-23T19:10:32.870",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230541,1711221032879,"fUST",-155.25832095,0.00024817,2,"2024-03-23T19:10:32.879",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230542,1711221032887,"fUST",-271.78886118,0.00024817,2,"2024-03-23T19:10:32.887",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230543,1711221032896,"fUST",-480.35677153,0.00024818,2,"2024-03-23T19:10:32.896",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230544,1711221032905,"fUST",-673.84376581,0.00024818,2,"2024-03-23T19:10:32.905",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230545,1711221032914,"fUST",-546.44194803,0.00024818,2,"2024-03-23T19:10:32.914",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230546,1711221032923,"fUST",-930.89185044,0.00024818,2,"2024-03-23T19:10:32.923",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230547,1711221032932,"fUST",-155.51886579,0.00024818,2,"2024-03-23T19:10:32.932",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230548,1711221032940,"fUST",-3087.2728321,0.00024818,2,"2024-03-23T19:10:32.940",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230549,1711221032949,"fUST",-500.0,0.00024818,2,"2024-03-23T19:10:32.949",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230550,1711221032958,"fUST",-3183.09447023,0.00024818,2,"2024-03-23T19:10:32.958",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230551,1711221032970,"fUST",-7691.14552977,0.00024818,2,"2024-03-23T19:10:32.970",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230552,1711221032979,"fUST",-500.0,0.00024818,2,"2024-03-23T19:10:32.979",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230553,1711221032988,"fUST",-690.37,0.00024818,2,"2024-03-23T19:10:32.988",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230554,1711221032997,"fUST",-656.75,0.00024818,2,"2024-03-23T19:10:32.997",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230555,1711221033008,"fUST",-3639.26,0.00024818,2,"2024-03-23T19:10:33.008",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230556,1711221033017,"fUST",-919.12,0.00024818,2,"2024-03-23T19:10:33.017",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230557,1711221033026,"fUST",-500.0,0.00024818,2,"2024-03-23T19:10:33.026",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230558,1711221033035,"fUST",-500.35459152,0.00024819,2,"2024-03-23T19:10:33.035",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230559,1711221033044,"fUST",-500.0,0.00024819,2,"2024-03-23T19:10:33.044",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230560,1711221033052,"fUST",-500.0,0.00024819,2,"2024-03-23T19:10:33.052",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230561,1711221033062,"fUST",-242.31473319,0.00024819,2,"2024-03-23T19:10:33.062",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230562,1711221033071,"fUST",-500.39873152,0.00024819,2,"2024-03-23T19:10:33.071",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230563,1711221033081,"fUST",-500.0,0.00024819,2,"2024-03-23T19:10:33.081",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230564,1711221033090,"fUST",-500.0,0.00024819,2,"2024-03-23T19:10:33.090",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230565,1711221033099,"fUST",-500.0,0.00024819,2,"2024-03-23T19:10:33.099",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230566,1711221033108,"fUST",-500.0,0.00024819,2,"2024-03-23T19:10:33.108",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230567,1711221033118,"fUST",-500.0,0.00024819,2,"2024-03-23T19:10:33.118",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230568,1711221033127,"fUST",-602.8470406,0.00024819,2,"2024-03-23T19:10:33.127",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230569,1711221033137,"fUST",-500.0,0.00024819,2,"2024-03-23T19:10:33.137",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230570,1711221033146,"fUST",-500.0,0.00024819,2,"2024-03-23T19:10:33.146",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230571,1711221033156,"fUST",-500.0,0.00024819,2,"2024-03-23T19:10:33.156",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230572,1711221033166,"fUST",-502.5342667,0.00024819,2,"2024-03-23T19:10:33.166",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230573,1711221033175,"fUST",-500.0,0.00024819,2,"2024-03-23T19:10:33.175",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230574,1711221033185,"fUST",-500.0,0.00024819,2,"2024-03-23T19:10:33.185",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230575,1711221033194,"fUST",-500.0,0.00024819,2,"2024-03-23T19:10:33.194",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230576,1711221033204,"fUST",-500.0,0.00024819,2,"2024-03-23T19:10:33.204",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230577,1711221033213,"fUST",-500.0,0.00024819,2,"2024-03-23T19:10:33.213",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230578,1711221033223,"fUST",-500.0,0.00024819,2,"2024-03-23T19:10:33.223",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230579,1711221033232,"fUST",-500.55411276,0.00024819,2,"2024-03-23T19:10:33.232",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230580,1711221033241,"fUST",-500.0,0.00024819,2,"2024-03-23T19:10:33.241",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230582,1711221033250,"fUST",-151.0,0.00024819,2,"2024-03-23T19:10:33.250",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230584,1711221033260,"fUST",-151.0,0.00024819,2,"2024-03-23T19:10:33.260",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230586,1711221033269,"fUST",-500.0,0.00024819,2,"2024-03-23T19:10:33.269",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230587,1711221033278,"fUST",-501.84726895,0.00024819,2,"2024-03-23T19:10:33.278",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230588,1711221033287,"fUST",-500.0,0.00024819,2,"2024-03-23T19:10:33.287",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230590,1711221033296,"fUST",-500.0,0.00024819,2,"2024-03-23T19:10:33.296",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230591,1711221033306,"fUST",-500.0,0.00024819,2,"2024-03-23T19:10:33.306",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230593,1711221033315,"fUST",-314.82549206,0.00024819,2,"2024-03-23T19:10:33.315",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230595,1711221033324,"fUST",-12791.76,0.00024819,2,"2024-03-23T19:10:33.324",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230597,1711221033333,"fUST",-151.0,0.00024819,2,"2024-03-23T19:10:33.333",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230598,1711221033342,"fUST",-151.0,0.00024819,2,"2024-03-23T19:10:33.342",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230599,1711221033351,"fUST",-151.0,0.00024819,2,"2024-03-23T19:10:33.351",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230600,1711221033360,"fUST",-832.6,0.00024819,2,"2024-03-23T19:10:33.360",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230601,1711221033369,"fUST",-500.0,0.00024819,2,"2024-03-23T19:10:33.369",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230603,1711221033383,"fUST",-2667.34,0.00024819,2,"2024-03-23T19:10:33.383",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230605,1711221033392,"fUST",-151.0,0.00024819,2,"2024-03-23T19:10:33.392",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230607,1711221033401,"fUST",-151.0,0.00024819,2,"2024-03-23T19:10:33.401",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230609,1711221033410,"fUST",-151.0,0.00024819,2,"2024-03-23T19:10:33.410",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230611,1711221033421,"fUST",-151.0,0.00024819,2,"2024-03-23T19:10:33.421",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230613,1711221033431,"fUST",-151.0,0.00024819,2,"2024-03-23T19:10:33.431",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230615,1711221033440,"fUST",-166.056157,0.00024819,2,"2024-03-23T19:10:33.440",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230617,1711221033449,"fUST",-151.0,0.00024819,2,"2024-03-23T19:10:33.449",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230619,1711221033460,"fUST",-285.192366,0.00024819,2,"2024-03-23T19:10:33.460",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230621,1711221033471,"fUST",-1097.49202156,0.00024819,2,"2024-03-23T19:10:33.471",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230780,1711221038631,"fUST",-3443.79999999,0.00024819,2,"2024-03-23T19:10:38.631",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230781,1711221038686,"fUST",-699.11797845,0.00024819,2,"2024-03-23T19:10:38.686",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230782,1711221038697,"fUST",-500.0,0.00024819,2,"2024-03-23T19:10:38.697",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230783,1711221038706,"fUST",-500.0,0.00024819,2,"2024-03-23T19:10:38.706",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230784,1711221038715,"fUST",-500.0,0.00024819,2,"2024-03-23T19:10:38.715",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230787,1711221038725,"fUST",-500.0,0.00024819,2,"2024-03-23T19:10:38.725",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230789,1711221038734,"fUST",-540.37427772,0.00024819,2,"2024-03-23T19:10:38.734",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230790,1711221038744,"fUST",-1242.06,0.00024819,2,"2024-03-23T19:10:38.744",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230791,1711221038753,"fUST",-356.83331018,0.00024819,2,"2024-03-23T19:10:38.753",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230792,1711221038764,"fUST",-2546.38,0.00024819,2,"2024-03-23T19:10:38.764",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230793,1711221038773,"fUST",-500.0,0.00024819,2,"2024-03-23T19:10:38.773",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230794,1711221038782,"fUST",-500.0,0.00024819,2,"2024-03-23T19:10:38.782",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230795,1711221038792,"fUST",-500.0,0.00024819,2,"2024-03-23T19:10:38.792",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230796,1711221038801,"fUST",-500.0,0.00024819,2,"2024-03-23T19:10:38.801",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230797,1711221038810,"fUST",-500.0,0.00024819,2,"2024-03-23T19:10:38.810",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230798,1711221038820,"fUST",-500.0,0.00024819,2,"2024-03-23T19:10:38.820",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230799,1711221038829,"fUST",-1345.1,0.00024819,2,"2024-03-23T19:10:38.829",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230800,1711221038839,"fUST",-1526.13,0.00024819,2,"2024-03-23T19:10:38.839",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230801,1711221038848,"fUST",-1419.65,0.00024819,2,"2024-03-23T19:10:38.848",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230802,1711221038857,"fUST",-990.53,0.00024819,2,"2024-03-23T19:10:38.857",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230803,1711221038867,"fUST",-500.0,0.00024819,2,"2024-03-23T19:10:38.867",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230804,1711221038876,"fUST",-500.0,0.00024819,2,"2024-03-23T19:10:38.876",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230805,1711221038885,"fUST",-3522.5,0.00024819,2,"2024-03-23T19:10:38.885",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230806,1711221038894,"fUST",-500.0,0.00024819,2,"2024-03-23T19:10:38.894",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230807,1711221038903,"fUST",-357.95312038,0.00024819,2,"2024-03-23T19:10:38.903",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230808,1711221038913,"fUST",-207.56156145,0.00024819,2,"2024-03-23T19:10:38.913",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230809,1711221038923,"fUST",-500.0,0.00024819,2,"2024-03-23T19:10:38.923",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230810,1711221038932,"fUST",-500.0,0.00024819,2,"2024-03-23T19:10:38.932",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230811,1711221038941,"fUST",-1324.8,0.00024819,2,"2024-03-23T19:10:38.941",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230812,1711221038950,"fUST",-500.0,0.00024819,2,"2024-03-23T19:10:38.950",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230813,1711221038960,"fUST",-500.0,0.00024819,2,"2024-03-23T19:10:38.960",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230814,1711221038969,"fUST",-500.0,0.00024819,2,"2024-03-23T19:10:38.969",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230815,1711221038978,"fUST",-502.18802314,0.00024819,2,"2024-03-23T19:10:38.978",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230816,1711221038988,"fUST",-500.0,0.00024819,2,"2024-03-23T19:10:38.988",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230817,1711221038998,"fUST",-509.22338841,0.00024819,2,"2024-03-23T19:10:38.998",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230818,1711221039007,"fUST",-500.0,0.00024819,2,"2024-03-23T19:10:39.007",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230819,1711221039017,"fUST",-500.0,0.00024819,2,"2024-03-23T19:10:39.017",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230820,1711221039026,"fUST",-500.0,0.00024819,2,"2024-03-23T19:10:39.026",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230821,1711221039035,"fUST",-2728.050658,0.00024819,2,"2024-03-23T19:10:39.035",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230822,1711221039045,"fUST",-2728.050658,0.00024819,2,"2024-03-23T19:10:39.045",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230823,1711221039054,"fUST",-2728.050658,0.00024819,2,"2024-03-23T19:10:39.054",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230824,1711221039063,"fUST",-500.0,0.00024819,2,"2024-03-23T19:10:39.063",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230825,1711221039073,"fUST",-2728.050658,0.00024819,2,"2024-03-23T19:10:39.073",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230826,1711221039082,"fUST",-2728.050658,0.00024819,2,"2024-03-23T19:10:39.082",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230827,1711221039091,"fUST",-2728.050658,0.00024819,2,"2024-03-23T19:10:39.091",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230828,1711221039101,"fUST",-14289.52,0.00024819,2,"2024-03-23T19:10:39.101",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230829,1711221039110,"fUST",-504.49874894,0.00024819,2,"2024-03-23T19:10:39.110",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230830,1711221039120,"fUST",-1458.7,0.00024819,2,"2024-03-23T19:10:39.120",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230831,1711221039130,"fUST",-500.0,0.00024819,2,"2024-03-23T19:10:39.130",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230832,1711221039140,"fUST",-237.563436,0.00024819,2,"2024-03-23T19:10:39.140",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230833,1711221039149,"fUST",-500.0,0.00024819,2,"2024-03-23T19:10:39.149",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230834,1711221039160,"fUST",-237.563436,0.00024819,2,"2024-03-23T19:10:39.160",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230835,1711221039169,"fUST",-237.563436,0.00024819,2,"2024-03-23T19:10:39.169",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230836,1711221039178,"fUST",-237.563436,0.00024819,2,"2024-03-23T19:10:39.178",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230837,1711221039187,"fUST",-237.563436,0.00024819,2,"2024-03-23T19:10:39.187",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230838,1711221039197,"fUST",-500.0,0.00024819,2,"2024-03-23T19:10:39.197",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230839,1711221039206,"fUST",-237.563436,0.00024819,2,"2024-03-23T19:10:39.206",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230840,1711221039216,"fUST",-237.563436,0.00024819,2,"2024-03-23T19:10:39.216",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230841,1711221039226,"fUST",-237.563436,0.00024819,2,"2024-03-23T19:10:39.226",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230842,1711221039235,"fUST",-237.563436,0.00024819,2,"2024-03-23T19:10:39.235",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230843,1711221039244,"fUST",-237.563436,0.00024819,2,"2024-03-23T19:10:39.244",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230844,1711221039254,"fUST",-237.563436,0.00024819,2,"2024-03-23T19:10:39.254",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230845,1711221039264,"fUST",-237.563436,0.00024819,2,"2024-03-23T19:10:39.264",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230846,1711221039273,"fUST",-2709.909836,0.00024819,2,"2024-03-23T19:10:39.273",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230847,1711221039283,"fUST",-2709.909836,0.00024819,2,"2024-03-23T19:10:39.283",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230848,1711221039293,"fUST",-2709.909836,0.00024819,2,"2024-03-23T19:10:39.293",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230849,1711221039303,"fUST",-2709.909836,0.00024819,2,"2024-03-23T19:10:39.303",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230850,1711221039314,"fUST",-988.45,0.00024819,2,"2024-03-23T19:10:39.314",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230851,1711221039324,"fUST",-2709.909836,0.00024819,2,"2024-03-23T19:10:39.324",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230852,1711221039333,"fUST",-2709.909836,0.00024819,2,"2024-03-23T19:10:39.333",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230853,1711221039344,"fUST",-2709.909836,0.00024819,2,"2024-03-23T19:10:39.344",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230854,1711221039507,"fUST",-2709.909836,0.00024819,2,"2024-03-23T19:10:39.507",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230855,1711221039517,"fUST",-2709.909836,0.00024819,2,"2024-03-23T19:10:39.517",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230856,1711221039525,"fUST",-2709.909836,0.00024819,2,"2024-03-23T19:10:39.525",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230857,1711221039535,"fUST",-2709.909836,0.00024819,2,"2024-03-23T19:10:39.535",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230858,1711221039545,"fUST",-2709.909836,0.00024819,2,"2024-03-23T19:10:39.545",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230859,1711221039555,"fUST",-3068.13,0.00024819,2,"2024-03-23T19:10:39.555",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230860,1711221039564,"fUST",-500.0,0.00024819,2,"2024-03-23T19:10:39.564",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230861,1711221039574,"fUST",-501.05560254,0.00024819,2,"2024-03-23T19:10:39.574",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230862,1711221039583,"fUST",-722.55,0.00024819,2,"2024-03-23T19:10:39.583",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230863,1711221039593,"fUST",-500.0,0.00024819,2,"2024-03-23T19:10:39.593",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230864,1711221039602,"fUST",-151.0,0.00024819,2,"2024-03-23T19:10:39.602",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230865,1711221039612,"fUST",-500.0,0.00024819,2,"2024-03-23T19:10:39.612",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230866,1711221039621,"fUST",-500.0,0.00024819,2,"2024-03-23T19:10:39.621",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230867,1711221039630,"fUST",-238.664823,0.00024819,2,"2024-03-23T19:10:39.630",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230868,1711221039639,"fUST",-238.664823,0.00024819,2,"2024-03-23T19:10:39.639",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230869,1711221039648,"fUST",-238.664823,0.00024819,2,"2024-03-23T19:10:39.648",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230870,1711221039657,"fUST",-238.664823,0.00024819,2,"2024-03-23T19:10:39.657",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230871,1711221039668,"fUST",-238.664823,0.00024819,2,"2024-03-23T19:10:39.668",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230872,1711221039677,"fUST",-238.664823,0.00024819,2,"2024-03-23T19:10:39.677",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230873,1711221039686,"fUST",-500.0,0.00024819,2,"2024-03-23T19:10:39.686",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230874,1711221039696,"fUST",-238.664823,0.00024819,2,"2024-03-23T19:10:39.696",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230875,1711221039705,"fUST",-500.0,0.00024819,2,"2024-03-23T19:10:39.705",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230876,1711221039714,"fUST",-504.67255554,0.00024819,2,"2024-03-23T19:10:39.714",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230877,1711221039723,"fUST",-238.664823,0.00024819,2,"2024-03-23T19:10:39.723",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230878,1711221039732,"fUST",-238.664823,0.00024819,2,"2024-03-23T19:10:39.732",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230879,1711221039741,"fUST",-238.664823,0.00024819,2,"2024-03-23T19:10:39.741",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230880,1711221039750,"fUST",-238.664823,0.00024819,2,"2024-03-23T19:10:39.750",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230881,1711221039760,"fUST",-238.664823,0.00024819,2,"2024-03-23T19:10:39.760",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230882,1711221039769,"fUST",-1022.02,0.00024819,2,"2024-03-23T19:10:39.769",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230883,1711221039778,"fUST",-500.0,0.00024819,2,"2024-03-23T19:10:39.778",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230884,1711221039787,"fUST",-22417.73220577,0.0002482,3,"2024-03-23T19:10:39.787",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230885,1711221039797,"fUST",-198790.84229852,0.0002482,2,"2024-03-23T19:10:39.797",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230900,1711221043737,"fUST",-9763.0473303,0.0002482,2,"2024-03-23T19:10:43.737",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230926,1711221046762,"fUST",-1332.47713589,0.0002482,2,"2024-03-23T19:10:46.762",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230927,1711221046774,"fUST",-61443.04266528,0.0002482,2,"2024-03-23T19:10:46.774",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230928,1711221046820,"fUST",-1771.33788813,0.0002482,2,"2024-03-23T19:10:46.820",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230931,1711221047001,"fUST",-2249.75268188,0.0002482,2,"2024-03-23T19:10:47.001",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230932,1711221047011,"fUST",-151.0,0.0002482,2,"2024-03-23T19:10:47.011",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230933,1711221047020,"fUST",-151.0,0.0002482,2,"2024-03-23T19:10:47.020",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230934,1711221047029,"fUST",-151.0,0.0002482,2,"2024-03-23T19:10:47.029",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230935,1711221047038,"fUST",-151.0,0.0002482,2,"2024-03-23T19:10:47.038",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230936,1711221047047,"fUST",-151.0,0.0002482,2,"2024-03-23T19:10:47.047",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230937,1711221047056,"fUST",-151.0,0.0002482,2,"2024-03-23T19:10:47.056",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230938,1711221047066,"fUST",-151.0,0.0002482,2,"2024-03-23T19:10:47.066",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230939,1711221047077,"fUST",-151.0,0.0002482,2,"2024-03-23T19:10:47.077",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230940,1711221047086,"fUST",-151.0,0.0002482,2,"2024-03-23T19:10:47.086",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230941,1711221047095,"fUST",-2728.050658,0.0002482,2,"2024-03-23T19:10:47.095",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230942,1711221047106,"fUST",-2728.050658,0.0002482,2,"2024-03-23T19:10:47.106",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230943,1711221047116,"fUST",-2728.050658,0.0002482,2,"2024-03-23T19:10:47.116",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230944,1711221047126,"fUST",-2728.050658,0.0002482,2,"2024-03-23T19:10:47.126",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230945,1711221047137,"fUST",-161.99029719,0.0002482,2,"2024-03-23T19:10:47.137",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230946,1711221047150,"fUST",-2566.06036081,0.0002482,2,"2024-03-23T19:10:47.150",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230947,1711221047161,"fUST",-2728.050658,0.0002482,2,"2024-03-23T19:10:47.161",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230948,1711221047170,"fUST",-237.563436,0.0002482,2,"2024-03-23T19:10:47.170",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230949,1711221047180,"fUST",-237.563436,0.0002482,2,"2024-03-23T19:10:47.180",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230950,1711221047189,"fUST",-237.563436,0.0002482,2,"2024-03-23T19:10:47.189",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230951,1711221047198,"fUST",-237.563436,0.0002482,2,"2024-03-23T19:10:47.198",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230952,1711221047207,"fUST",-237.563436,0.0002482,2,"2024-03-23T19:10:47.207",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230953,1711221047217,"fUST",-237.563436,0.0002482,2,"2024-03-23T19:10:47.217",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230954,1711221047227,"fUST",-2709.909836,0.0002482,2,"2024-03-23T19:10:47.227",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230955,1711221047237,"fUST",-2709.909836,0.0002482,2,"2024-03-23T19:10:47.237",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230956,1711221047248,"fUST",-2709.909836,0.0002482,2,"2024-03-23T19:10:47.248",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230957,1711221047257,"fUST",-2709.909836,0.0002482,2,"2024-03-23T19:10:47.257",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230958,1711221047267,"fUST",-2709.909836,0.0002482,2,"2024-03-23T19:10:47.267",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230959,1711221047276,"fUST",-2709.909836,0.0002482,2,"2024-03-23T19:10:47.276",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230960,1711221047285,"fUST",-238.664823,0.0002482,2,"2024-03-23T19:10:47.285",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230961,1711221047294,"fUST",-238.664823,0.0002482,2,"2024-03-23T19:10:47.294",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230962,1711221047303,"fUST",-238.664823,0.0002482,2,"2024-03-23T19:10:47.303",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230963,1711221047312,"fUST",-238.664823,0.0002482,2,"2024-03-23T19:10:47.312",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230964,1711221047322,"fUST",-238.664823,0.0002482,2,"2024-03-23T19:10:47.322",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230965,1711221047331,"fUST",-238.664823,0.0002482,2,"2024-03-23T19:10:47.331",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230966,1711221047341,"fUST",-425.27888261,0.00024866,2,"2024-03-23T19:10:47.341",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230967,1711221047351,"fUST",-2582.56520433,0.0002488,2,"2024-03-23T19:10:47.351",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230973,1711221104291,"fUST",3630.76425013,0.0002,5,"2024-03-23T19:11:44.291",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320230974,1711221104325,"fUST",6374.41294576,0.0002,5,"2024-03-23T19:11:44.325",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231070,1711222231867,"fUST",-214.6895479,0.00021992,2,"2024-03-23T19:30:31.867",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231072,1711222231877,"fUST",-405.49788746,0.00021993,2,"2024-03-23T19:30:31.877",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231074,1711222231887,"fUST",-105.45694612,0.00021994,2,"2024-03-23T19:30:31.887",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231076,1711222231899,"fUST",-104.76770614,0.00021994,2,"2024-03-23T19:30:31.899",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231077,1711222231908,"fUST",-542.77403917,0.00022,2,"2024-03-23T19:30:31.908",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231078,1711222231918,"fUST",-7755.00362505,0.00024,2,"2024-03-23T19:30:31.918",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231079,1711222231927,"fUST",-455.21785889,0.0002455,2,"2024-03-23T19:30:31.927",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231081,1711222231937,"fUST",-162.38966315,0.00024618,2,"2024-03-23T19:30:31.937",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231083,1711222231946,"fUST",-325.96280583,0.0002465,5,"2024-03-23T19:30:31.946",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231084,1711222231955,"fUST",-166.666666,0.00024658,2,"2024-03-23T19:30:31.955",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231085,1711222231964,"fUST",-162.38966315,0.00024669,2,"2024-03-23T19:30:31.964",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231086,1711222231975,"fUST",-880.83,0.00024717,2,"2024-03-23T19:30:31.975",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231087,1711222231985,"fUST",-500.0,0.00024718,2,"2024-03-23T19:30:31.985",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231088,1711222231995,"fUST",-501.77257608,0.00024718,2,"2024-03-23T19:30:31.995",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231089,1711222232005,"fUST",-500.0,0.00024718,2,"2024-03-23T19:30:32.005",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231090,1711222232015,"fUST",-500.0,0.00024718,2,"2024-03-23T19:30:32.015",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231091,1711222232025,"fUST",-500.0,0.00024718,2,"2024-03-23T19:30:32.025",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231092,1711222232034,"fUST",-500.0,0.00024718,2,"2024-03-23T19:30:32.034",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231093,1711222232208,"fUST",-500.0,0.00024718,2,"2024-03-23T19:30:32.208",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231094,1711222232219,"fUST",-501.82501478,0.00024718,2,"2024-03-23T19:30:32.219",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231095,1711222232230,"fUST",-503.45852666,0.00024718,2,"2024-03-23T19:30:32.230",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231096,1711222232240,"fUST",-508.3243376,0.00024718,2,"2024-03-23T19:30:32.240",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231097,1711222232251,"fUST",-500.0,0.00024718,2,"2024-03-23T19:30:32.251",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231098,1711222232261,"fUST",-500.0,0.00024718,2,"2024-03-23T19:30:32.261",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231099,1711222232271,"fUST",-605.25578389,0.00024718,2,"2024-03-23T19:30:32.271",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231100,1711222232280,"fUST",-502.04456082,0.00024718,2,"2024-03-23T19:30:32.280",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231101,1711222232290,"fUST",-502.49393705,0.00024718,2,"2024-03-23T19:30:32.290",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231102,1711222232300,"fUST",-211.77296455,0.00024718,2,"2024-03-23T19:30:32.300",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231103,1711222232310,"fUST",-501.41367134,0.00024718,2,"2024-03-23T19:30:32.310",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231104,1711222232321,"fUST",-500.0,0.00024718,2,"2024-03-23T19:30:32.321",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231105,1711222232331,"fUST",-500.0,0.00024718,2,"2024-03-23T19:30:32.331",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231106,1711222232341,"fUST",-1001.01241627,0.00024718,2,"2024-03-23T19:30:32.341",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231107,1711222232351,"fUST",-501.49346272,0.00024718,2,"2024-03-23T19:30:32.351",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231108,1711222232361,"fUST",-500.0,0.00024718,2,"2024-03-23T19:30:32.361",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231109,1711222232371,"fUST",-500.0,0.00024718,2,"2024-03-23T19:30:32.371",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231110,1711222232382,"fUST",-501.58597742,0.00024718,2,"2024-03-23T19:30:32.382",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231111,1711222232392,"fUST",-500.0,0.00024718,2,"2024-03-23T19:30:32.392",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231112,1711222232402,"fUST",-500.0,0.00024718,2,"2024-03-23T19:30:32.402",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231114,1711222232412,"fUST",-500.0,0.00024718,2,"2024-03-23T19:30:32.412",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231116,1711222232421,"fUST",-500.0,0.00024718,2,"2024-03-23T19:30:32.421",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231118,1711222232430,"fUST",-500.0,0.00024718,2,"2024-03-23T19:30:32.430",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231120,1711222232439,"fUST",-500.0,0.00024718,2,"2024-03-23T19:30:32.439",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231122,1711222232448,"fUST",-500.0,0.00024718,2,"2024-03-23T19:30:32.448",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231124,1711222232458,"fUST",-500.0,0.00024718,2,"2024-03-23T19:30:32.458",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231126,1711222232467,"fUST",-500.0,0.00024718,2,"2024-03-23T19:30:32.467",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231128,1711222232477,"fUST",-500.0,0.00024718,2,"2024-03-23T19:30:32.477",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231130,1711222232488,"fUST",-505.15792779,0.00024718,2,"2024-03-23T19:30:32.488",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231132,1711222232498,"fUST",-500.0,0.00024718,2,"2024-03-23T19:30:32.498",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231134,1711222232507,"fUST",-500.0,0.00024718,2,"2024-03-23T19:30:32.507",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231136,1711222232518,"fUST",-500.0,0.00024718,2,"2024-03-23T19:30:32.518",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231138,1711222232528,"fUST",-151.0,0.00024718,2,"2024-03-23T19:30:32.528",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231140,1711222232538,"fUST",-500.0,0.00024718,2,"2024-03-23T19:30:32.538",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231141,1711222232548,"fUST",-2940.29,0.00024718,2,"2024-03-23T19:30:32.548",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231143,1711222232558,"fUST",-387.10089003,0.00024718,2,"2024-03-23T19:30:32.558",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231146,1711222232574,"fUST",-112.89910997,0.00024718,2,"2024-03-23T19:30:32.574",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231148,1711222232583,"fUST",-500.0,0.00024718,2,"2024-03-23T19:30:32.583",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231150,1711222232593,"fUST",-500.0,0.00024718,2,"2024-03-23T19:30:32.593",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231152,1711222232602,"fUST",-501.79521297,0.00024718,2,"2024-03-23T19:30:32.602",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231154,1711222232611,"fUST",-500.0,0.00024718,2,"2024-03-23T19:30:32.611",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231156,1711222232621,"fUST",-501.61938209,0.00024718,2,"2024-03-23T19:30:32.621",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231158,1711222232631,"fUST",-500.0,0.00024718,2,"2024-03-23T19:30:32.631",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231160,1711222232640,"fUST",-501.00340779,0.00024718,2,"2024-03-23T19:30:32.640",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231162,1711222232650,"fUST",-500.0,0.00024718,2,"2024-03-23T19:30:32.650",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231164,1711222232660,"fUST",-503.0629103,0.00024718,2,"2024-03-23T19:30:32.660",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231166,1711222232670,"fUST",-500.0,0.00024718,2,"2024-03-23T19:30:32.670",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231168,1711222232680,"fUST",-500.0,0.00024718,2,"2024-03-23T19:30:32.680",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231170,1711222232691,"fUST",-500.0,0.00024718,2,"2024-03-23T19:30:32.691",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231172,1711222232701,"fUST",-2662.37,0.00024718,2,"2024-03-23T19:30:32.701",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231174,1711222232711,"fUST",-2523.01,0.00024718,2,"2024-03-23T19:30:32.711",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231176,1711222232721,"fUST",-536.46862524,0.00024718,2,"2024-03-23T19:30:32.721",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231178,1711222232731,"fUST",-500.0,0.00024718,2,"2024-03-23T19:30:32.731",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231180,1711222232743,"fUST",-500.0,0.00024718,2,"2024-03-23T19:30:32.743",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231182,1711222232755,"fUST",-500.0,0.00024718,2,"2024-03-23T19:30:32.755",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231184,1711222232765,"fUST",-500.0,0.00024718,2,"2024-03-23T19:30:32.765",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231185,1711222232776,"fUST",-500.0,0.00024718,2,"2024-03-23T19:30:32.776",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231186,1711222232786,"fUST",-10421.14,0.00024718,2,"2024-03-23T19:30:32.786",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231187,1711222232796,"fUST",-501.22014101,0.00024718,2,"2024-03-23T19:30:32.796",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231188,1711222232805,"fUST",-959.99,0.00024718,2,"2024-03-23T19:30:32.805",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231189,1711222232816,"fUST",-330.2,0.00024718,2,"2024-03-23T19:30:32.816",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231190,1711222232825,"fUST",-500.0,0.00024718,2,"2024-03-23T19:30:32.825",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231191,1711222232837,"fUST",-3375.72,0.00024718,2,"2024-03-23T19:30:32.837",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231193,1711222232847,"fUST",-504.20068042,0.00024718,2,"2024-03-23T19:30:32.847",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231194,1711222232856,"fUST",-500.0,0.00024718,2,"2024-03-23T19:30:32.856",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231195,1711222232865,"fUST",-1269.6,0.00024718,2,"2024-03-23T19:30:32.865",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231197,1711222232876,"fUST",-1462.54,0.00024718,2,"2024-03-23T19:30:32.876",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231198,1711222232885,"fUST",-1190.31,0.00024718,2,"2024-03-23T19:30:32.885",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231199,1711222232895,"fUST",-1360.5,0.00024718,2,"2024-03-23T19:30:32.895",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231200,1711222232904,"fUST",-548.06864197,0.00024718,2,"2024-03-23T19:30:32.904",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231202,1711222232914,"fUST",-500.0,0.00024718,2,"2024-03-23T19:30:32.914",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231204,1711222232923,"fUST",-500.0,0.00024718,2,"2024-03-23T19:30:32.923",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231206,1711222232933,"fUST",-661.61,0.00024718,2,"2024-03-23T19:30:32.933",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231208,1711222232943,"fUST",-154.84515485,0.00024718,2,"2024-03-23T19:30:32.943",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231210,1711222232952,"fUST",-500.0,0.00024718,2,"2024-03-23T19:30:32.952",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231212,1711222232962,"fUST",-500.4936987,0.00024718,2,"2024-03-23T19:30:32.962",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231214,1711222232973,"fUST",-500.0,0.00024718,2,"2024-03-23T19:30:32.973",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231215,1711222232982,"fUST",-629.39,0.00024718,2,"2024-03-23T19:30:32.982",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231216,1711222232992,"fUST",-500.0,0.00024718,2,"2024-03-23T19:30:32.992",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231217,1711222233001,"fUST",-947.26,0.00024718,2,"2024-03-23T19:30:33.001",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231218,1711222233011,"fUST",-1289.05,0.00024718,2,"2024-03-23T19:30:33.011",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231219,1711222233020,"fUST",-500.0,0.00024718,2,"2024-03-23T19:30:33.020",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231220,1711222233029,"fUST",-500.0,0.00024718,2,"2024-03-23T19:30:33.029",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231221,1711222233038,"fUST",-536.99,0.00024718,2,"2024-03-23T19:30:33.038",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231222,1711222233046,"fUST",-501.72916582,0.00024718,2,"2024-03-23T19:30:33.046",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231223,1711222233055,"fUST",-500.0,0.00024718,2,"2024-03-23T19:30:33.055",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231224,1711222233064,"fUST",-2176.91027886,0.00024718,2,"2024-03-23T19:30:33.064",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231233,1711222237890,"fUST",-5269.8,0.00021999,2,"2024-03-23T19:30:37.890",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231234,1711222237902,"fUST",-271.20282732,0.00021999,2,"2024-03-23T19:30:37.902",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231235,1711222237912,"fUST",-725.20831266,0.00024718,2,"2024-03-23T19:30:37.912",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231454,1711222240003,"fUST",-251.39133245,0.00024718,2,"2024-03-23T19:30:40.003",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231461,1711222240061,"fUST",-334.12007603,0.00024718,2,"2024-03-23T19:30:40.061",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231463,1711222240070,"fUST",-136.37410092,0.00024718,2,"2024-03-23T19:30:40.070",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231984,1711222245988,"fUST",-210.22465226,0.00024717,2,"2024-03-23T19:30:45.988",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231986,1711222245998,"fUST",-363.62589908,0.00024718,2,"2024-03-23T19:30:45.998",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231988,1711222246008,"fUST",-500.0,0.00024718,2,"2024-03-23T19:30:46.008",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231990,1711222246017,"fUST",-500.0,0.00024718,2,"2024-03-23T19:30:46.017",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231992,1711222246027,"fUST",-500.0,0.00024718,2,"2024-03-23T19:30:46.027",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231994,1711222246037,"fUST",-500.0,0.00024718,2,"2024-03-23T19:30:46.037",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231996,1711222246046,"fUST",-12814.93,0.00024718,2,"2024-03-23T19:30:46.046",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320231998,1711222246055,"fUST",-1397.92,0.00024718,2,"2024-03-23T19:30:46.055",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320232000,1711222246065,"fUST",-500.0,0.00024718,2,"2024-03-23T19:30:46.065",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320232002,1711222246074,"fUST",-1864.36155627,0.00024718,2,"2024-03-23T19:30:46.074",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320233654,1711223311827,"fUST",797.76,0.0002066,2,"2024-03-23T19:48:31.827",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320233655,1711223317678,"fUST",500.68196539,0.000189,2,"2024-03-23T19:48:37.678",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320233657,1711223400690,"fUST",155.00620025,0.000189,2,"2024-03-23T19:50:00.690",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320233658,1711223416754,"fUST",155.00620025,0.000189,2,"2024-03-23T19:50:16.754",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320233659,1711223420000,"fUST",313.08414454,0.000189,2,"2024-03-23T19:50:20.000",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320233660,1711223427220,"fUST",18197.04854381,0.000189,2,"2024-03-23T19:50:27.220",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320233661,1711223427250,"fUST",860.80439863,0.000189,2,"2024-03-23T19:50:27.250",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320233690,1711223432071,"fUST",-931.26926936,0.00023592,2,"2024-03-23T19:50:32.071",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320233692,1711223432082,"fUST",-214.6895479,0.00023593,2,"2024-03-23T19:50:32.082",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320233694,1711223432093,"fUST",-16416.13862411,0.00023598,2,"2024-03-23T19:50:32.093",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320233696,1711223432104,"fUST",-1477.77219239,0.00023598,2,"2024-03-23T19:50:32.104",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320233698,1711223432114,"fUST",-309.8295945,0.00023709,2,"2024-03-23T19:50:32.114",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320233700,1711223432123,"fUST",-500.68196539,0.000239,2,"2024-03-23T19:50:32.123",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320233702,1711223432132,"fUST",-162.38966315,0.00024557,2,"2024-03-23T19:50:32.132",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320233704,1711223432141,"fUST",-67.90168876,0.00024618,2,"2024-03-23T19:50:32.141",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320233706,1711223432153,"fUST",-10348.60309355,0.00024618,2,"2024-03-23T19:50:32.153",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320233709,1711223432172,"fUST",-65302.25410462,0.00024618,2,"2024-03-23T19:50:32.172",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320234146,1711223436539,"fUST",155.00620025,0.000189,2,"2024-03-23T19:50:36.539",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320234228,1711223437677,"fUST",688.17640046,0.000189,2,"2024-03-23T19:50:37.677",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320234263,1711223437995,"fUST",313.08414454,0.000189,2,"2024-03-23T19:50:37.995",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320234276,1711223438103,"fUST",-991.88931624,0.00024618,2,"2024-03-23T19:50:38.103",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320234497,1711223440203,"fUST",-980.62679429,0.00024618,2,"2024-03-23T19:50:40.203",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320234549,1711223440678,"fUST",155.00620025,0.000189,2,"2024-03-23T19:50:40.678",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320234862,1711223445111,"fUST",19057.85294244,0.000189,2,"2024-03-23T19:50:45.111",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320234873,1711223446402,"fUST",-214.6895479,0.00024617,2,"2024-03-23T19:50:46.402",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320234874,1711223446412,"fUST",-196.93469088,0.00024617,2,"2024-03-23T19:50:46.412",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320234875,1711223446421,"fUST",-10951.35909536,0.00024618,2,"2024-03-23T19:50:46.421",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320235005,1711223452475,"fUST",156.95492437,0.000189,2,"2024-03-23T19:50:52.475",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320235007,1711223456079,"fUST",313.08414454,0.000189,2,"2024-03-23T19:50:56.079",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320235008,1711223457659,"fUST",688.17640046,0.000189,2,"2024-03-23T19:50:57.659",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320235009,1711223462686,"fUST",307.80064799,0.000189,2,"2024-03-23T19:51:02.686",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320235011,1711223469119,"fUST",7112.38756596,0.000189,2,"2024-03-23T19:51:09.119",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320235012,1711223474000,"fUST",332.4408146,0.000189,2,"2024-03-23T19:51:14.000",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320235013,1711223475672,"fUST",688.17640046,0.000189,2,"2024-03-23T19:51:15.672",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320235020,1711223497621,"fUST",688.17640046,0.000189,2,"2024-03-23T19:51:37.621",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320235021,1711223519619,"fUST",688.17640046,0.000189,2,"2024-03-23T19:51:59.619",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320235023,1711223535655,"fUST",688.17640046,0.000189,2,"2024-03-23T19:52:15.655",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320235025,1711223553625,"fUST",688.17640046,0.000189,2,"2024-03-23T19:52:33.625",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320235026,1711223575619,"fUST",304.65853103,0.000189,2,"2024-03-23T19:52:55.619",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320235033,1711223682951,"fUST",-2854.0,0.00021,2,"2024-03-23T19:54:42.951",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320235036,1711223752886,"fUST",-931.26926936,0.00020998,2,"2024-03-23T19:55:52.886",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320235037,1711223752911,"fUST",-210.22465226,0.00020999,2,"2024-03-23T19:55:52.911",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320235038,1711223752932,"fUST",-6.56331744,0.00021,2,"2024-03-23T19:55:52.932",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320235039,1711223752953,"fUST",-1124.94276094,0.00021,2,"2024-03-23T19:55:52.953",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320235041,1711223821447,"fUST",-214.6895479,0.00020999,2,"2024-03-23T19:57:01.447",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320235042,1711223821469,"fUST",-1920.86081365,0.00020999,2,"2024-03-23T19:57:01.469",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320235043,1711223821489,"fUST",-592.44963845,0.00021,2,"2024-03-23T19:57:01.489",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320235044,1711223955670,"fUST",-931.26926936,0.00020999,2,"2024-03-23T19:59:15.670",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320235045,1711223955690,"fUST",-214.6895479,0.00020999,2,"2024-03-23T19:59:15.690",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320235046,1711223955711,"fUST",-373.98695015,0.00021,2,"2024-03-23T19:59:15.711",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320235047,1711223955732,"fUST",-5031.05423259,0.00021,2,"2024-03-23T19:59:15.732",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320235052,1711224089607,"fUST",-931.26926936,0.00020999,2,"2024-03-23T20:01:29.607",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320235053,1711224089627,"fUST",-1796.73073064,0.00021,2,"2024-03-23T20:01:29.627",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320235060,1711224281529,"fUST",-931.26926936,0.00020994,2,"2024-03-23T20:04:41.529",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320235061,1711224281549,"fUST",-214.6895479,0.00020995,2,"2024-03-23T20:04:41.549",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320235062,1711224281569,"fUST",-625.59471663,0.00020996,2,"2024-03-23T20:04:41.569",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320235063,1711224281596,"fUST",-294.6486189,0.00021,2,"2024-03-23T20:04:41.596",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320235064,1711224281616,"fUST",-11975.79784721,0.00021327,2,"2024-03-23T20:04:41.616",0.00024819999999999996,24.64,0.9845734503289786,361480399.33063287]
[320235102,1711224523260,"fUST",273.19156134,0.00019227,2,"2024-03-23T20:08:43.260",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320235149,1711224632183,"fUST",-931.26926936,0.00021208,2,"2024-03-23T20:10:32.183",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320235150,1711224632193,"fUST",-214.6895479,0.00021209,2,"2024-03-23T20:10:32.193",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320235151,1711224632202,"fUST",-325.93484737,0.0002121,2,"2024-03-23T20:10:32.202",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320235152,1711224632212,"fUST",-231.64464,0.00021215,2,"2024-03-23T20:10:32.212",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320235153,1711224632221,"fUST",-614.57420899,0.00021327,2,"2024-03-23T20:10:32.221",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320235154,1711224632230,"fUST",-2091.37934954,0.00021327,2,"2024-03-23T20:10:32.230",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320235156,1711224632241,"fUST",-300.0,0.00021515,2,"2024-03-23T20:10:32.241",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320235157,1711224632251,"fUST",-2329.90813684,0.00021516,2,"2024-03-23T20:10:32.251",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320235158,1711224632268,"fUST",-13120.37940693,0.00021516,2,"2024-03-23T20:10:32.268",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320235160,1711224632280,"fUST",-983.9624799,0.00021516,2,"2024-03-23T20:10:32.280",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320235265,1711224638191,"fUST",-5051.88934753,0.00021516,2,"2024-03-23T20:10:38.191",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320235267,1711224638200,"fUST",-1106.36004939,0.0002242,2,"2024-03-23T20:10:38.200",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320235269,1711224638209,"fUST",-559.74068277,0.0002242,2,"2024-03-23T20:10:38.209",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320235271,1711224638218,"fUST",-535.03325412,0.0002242,2,"2024-03-23T20:10:38.218",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320235273,1711224638227,"fUST",-435.27402694,0.00022421,2,"2024-03-23T20:10:38.227",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320235275,1711224638236,"fUST",-2789.17679533,0.00022421,2,"2024-03-23T20:10:38.236",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320235276,1711224638247,"fUST",-1571.87011311,0.0002288,2,"2024-03-23T20:10:38.247",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320235280,1711224638260,"fUST",-149.7903621,0.0002288,2,"2024-03-23T20:10:38.260",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320235282,1711224638268,"fUST",-318.0,0.00023666,2,"2024-03-23T20:10:38.268",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320235284,1711224638277,"fUST",-153.0,0.00024078,2,"2024-03-23T20:10:38.277",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320235285,1711224638286,"fUST",-153.0,0.000241,2,"2024-03-23T20:10:38.286",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320235287,1711224638295,"fUST",-273.19156134,0.00024227,2,"2024-03-23T20:10:38.295",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320235289,1711224638305,"fUST",-7378.41590781,0.000245,7,"2024-03-23T20:10:38.305",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320235291,1711224638314,"fUST",-153.0,0.000245,2,"2024-03-23T20:10:38.314",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320235293,1711224638323,"fUST",-153.0,0.000245,2,"2024-03-23T20:10:38.323",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320235295,1711224638332,"fUST",-153.0,0.000245,2,"2024-03-23T20:10:38.332",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320235297,1711224638341,"fUST",-153.0,0.000245,2,"2024-03-23T20:10:38.341",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320235299,1711224638350,"fUST",-153.0,0.000245,2,"2024-03-23T20:10:38.350",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320235301,1711224638360,"fUST",-156.47973414,0.00024513,2,"2024-03-23T20:10:38.360",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320235303,1711224638368,"fUST",-28412.08064143,0.00024557,2,"2024-03-23T20:10:38.368",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320235305,1711224638377,"fUST",-291.20427432,0.00024613,2,"2024-03-23T20:10:38.377",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320235306,1711224638386,"fUST",-305.19507696,0.00024614,2,"2024-03-23T20:10:38.386",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320235308,1711224638395,"fUST",-12913.01122029,0.00024615,2,"2024-03-23T20:10:38.395",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236187,1711224646520,"fUST",-25460.43955185,0.00024615,2,"2024-03-23T20:10:46.520",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236207,1711224646701,"fUST",-557.62454138,0.00024615,2,"2024-03-23T20:10:46.701",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236209,1711224646710,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:46.710",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236211,1711224646720,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:46.720",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236213,1711224646729,"fUST",-151.0,0.00024657,2,"2024-03-23T20:10:46.729",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236215,1711224646739,"fUST",-301.59496105,0.00024657,2,"2024-03-23T20:10:46.739",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236217,1711224646749,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:46.749",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236219,1711224646758,"fUST",-514.62,0.00024657,2,"2024-03-23T20:10:46.758",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236221,1711224646767,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:46.767",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236223,1711224646776,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:46.776",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236225,1711224646785,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:46.785",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236227,1711224646794,"fUST",-500.64547765,0.00024657,2,"2024-03-23T20:10:46.794",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236229,1711224646803,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:46.803",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236231,1711224646812,"fUST",-1025.27,0.00024657,2,"2024-03-23T20:10:46.812",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236233,1711224646820,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:46.820",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236235,1711224646829,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:46.829",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236237,1711224646838,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:46.838",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236239,1711224646847,"fUST",-670.97,0.00024657,2,"2024-03-23T20:10:46.847",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236241,1711224646856,"fUST",-567.30309527,0.00024657,2,"2024-03-23T20:10:46.856",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236243,1711224646865,"fUST",-1041.54,0.00024657,2,"2024-03-23T20:10:46.865",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236245,1711224646874,"fUST",-509.20499603,0.00024657,2,"2024-03-23T20:10:46.874",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236247,1711224646882,"fUST",-151.0,0.00024657,2,"2024-03-23T20:10:46.882",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236249,1711224646891,"fUST",-151.0,0.00024657,2,"2024-03-23T20:10:46.891",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236251,1711224646900,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:46.900",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236253,1711224646908,"fUST",-502.54504713,0.00024657,2,"2024-03-23T20:10:46.908",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236255,1711224646916,"fUST",-1080.02,0.00024657,2,"2024-03-23T20:10:46.916",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236257,1711224646925,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:46.925",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236259,1711224646934,"fUST",-151.0,0.00024657,2,"2024-03-23T20:10:46.934",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236261,1711224646943,"fUST",-500.2925399,0.00024657,2,"2024-03-23T20:10:46.943",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236263,1711224646952,"fUST",-596.09970075,0.00024657,2,"2024-03-23T20:10:46.952",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236265,1711224646961,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:46.961",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236267,1711224646970,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:46.970",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236269,1711224646979,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:46.979",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236271,1711224646988,"fUST",-503.9138211,0.00024657,2,"2024-03-23T20:10:46.988",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236273,1711224646997,"fUST",-1597.62,0.00024657,2,"2024-03-23T20:10:46.997",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236275,1711224647006,"fUST",-507.88086065,0.00024657,2,"2024-03-23T20:10:47.006",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236277,1711224647015,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:47.015",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236279,1711224647024,"fUST",-502.47328688,0.00024657,2,"2024-03-23T20:10:47.024",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236281,1711224647033,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:47.033",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236283,1711224647042,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:47.042",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236285,1711224647051,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:47.051",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236287,1711224647059,"fUST",-212.32033757,0.00024657,2,"2024-03-23T20:10:47.059",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236289,1711224647068,"fUST",-502.50606416,0.00024657,2,"2024-03-23T20:10:47.068",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236291,1711224647077,"fUST",-627.92,0.00024657,2,"2024-03-23T20:10:47.077",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236293,1711224647087,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:47.087",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236295,1711224647096,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:47.096",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236297,1711224647105,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:47.105",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236299,1711224647114,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:47.114",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236300,1711224647124,"fUST",-500.61328218,0.00024657,2,"2024-03-23T20:10:47.124",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236303,1711224647134,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:47.134",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236305,1711224647143,"fUST",-501.75734174,0.00024657,2,"2024-03-23T20:10:47.143",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236306,1711224647152,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:47.152",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236308,1711224647161,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:47.161",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236310,1711224647172,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:47.172",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236312,1711224647181,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:47.181",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236315,1711224647191,"fUST",-504.98731733,0.00024657,2,"2024-03-23T20:10:47.191",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236316,1711224647200,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:47.200",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236318,1711224647210,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:47.210",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236321,1711224647219,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:47.219",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236322,1711224647228,"fUST",-585.42312045,0.00024657,2,"2024-03-23T20:10:47.228",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236324,1711224647237,"fUST",-501.05849995,0.00024657,2,"2024-03-23T20:10:47.237",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236326,1711224647247,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:47.247",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236328,1711224647257,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:47.257",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236331,1711224647267,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:47.267",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236332,1711224647276,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:47.276",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236335,1711224647286,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:47.286",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236336,1711224647295,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:47.295",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236339,1711224647304,"fUST",-501.51752135,0.00024657,2,"2024-03-23T20:10:47.304",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236341,1711224647313,"fUST",-502.41418629,0.00024657,2,"2024-03-23T20:10:47.313",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236343,1711224647323,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:47.323",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236345,1711224647332,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:47.332",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236346,1711224647342,"fUST",-500.68823948,0.00024657,2,"2024-03-23T20:10:47.342",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236349,1711224647354,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:47.354",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236350,1711224647364,"fUST",-270.99620518,0.00024657,2,"2024-03-23T20:10:47.364",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236352,1711224647373,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:47.373",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236354,1711224647383,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:47.383",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236356,1711224647392,"fUST",-231.94969233,0.00024657,2,"2024-03-23T20:10:47.392",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236358,1711224647403,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:47.403",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236359,1711224647413,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:47.413",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236360,1711224647423,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:47.423",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236361,1711224647437,"fUST",-500.26313897,0.00024657,2,"2024-03-23T20:10:47.437",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236362,1711224647446,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:47.446",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236363,1711224647455,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:47.455",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236364,1711224647464,"fUST",-500.32864639,0.00024657,2,"2024-03-23T20:10:47.464",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236365,1711224647474,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:47.474",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236366,1711224647484,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:47.484",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236367,1711224647495,"fUST",-251.16922573,0.00024657,2,"2024-03-23T20:10:47.495",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236368,1711224647504,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:47.504",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236369,1711224647514,"fUST",-501.96818515,0.00024657,2,"2024-03-23T20:10:47.514",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236370,1711224647524,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:47.524",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236371,1711224647534,"fUST",-151.0,0.00024657,2,"2024-03-23T20:10:47.534",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236372,1711224647543,"fUST",-503.07715477,0.00024657,2,"2024-03-23T20:10:47.543",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236373,1711224647553,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:47.553",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236374,1711224647562,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:47.562",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236375,1711224647571,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:47.571",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236376,1711224647580,"fUST",-1331.54,0.00024657,2,"2024-03-23T20:10:47.580",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236377,1711224647590,"fUST",-322.24676841,0.00024657,2,"2024-03-23T20:10:47.590",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236378,1711224647599,"fUST",-254.7284484,0.00024657,2,"2024-03-23T20:10:47.599",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236379,1711224647608,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:47.608",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236380,1711224647617,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:47.617",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236381,1711224647626,"fUST",-1191.38,0.00024657,2,"2024-03-23T20:10:47.626",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236382,1711224647635,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:47.635",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236383,1711224647644,"fUST",-501.48685199,0.00024657,2,"2024-03-23T20:10:47.644",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236384,1711224647653,"fUST",-552.62124767,0.00024657,2,"2024-03-23T20:10:47.653",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236385,1711224647662,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:47.662",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236386,1711224647671,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:47.671",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236387,1711224647680,"fUST",-151.0,0.00024657,2,"2024-03-23T20:10:47.680",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236388,1711224647689,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:47.689",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236389,1711224647699,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:47.699",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236390,1711224647707,"fUST",-504.62540441,0.00024657,2,"2024-03-23T20:10:47.707",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236392,1711224647716,"fUST",-151.0,0.00024657,2,"2024-03-23T20:10:47.716",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236393,1711224647725,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:47.725",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236394,1711224647734,"fUST",-12841.64,0.00024657,2,"2024-03-23T20:10:47.734",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236396,1711224647744,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:47.744",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236398,1711224647753,"fUST",-502.05710431,0.00024657,2,"2024-03-23T20:10:47.753",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236400,1711224647762,"fUST",-10238.04,0.00024657,2,"2024-03-23T20:10:47.762",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236402,1711224647771,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:47.771",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236404,1711224647780,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:47.780",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236406,1711224647789,"fUST",-1179.47,0.00024657,2,"2024-03-23T20:10:47.789",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236408,1711224647798,"fUST",-5472.29,0.00024657,2,"2024-03-23T20:10:47.798",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236410,1711224647807,"fUST",-622.02547256,0.00024657,2,"2024-03-23T20:10:47.807",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236412,1711224647816,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:47.816",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236414,1711224647825,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:47.825",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236416,1711224647834,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:47.834",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236418,1711224647843,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:47.843",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236420,1711224647854,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:47.854",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236422,1711224647863,"fUST",-2417.88,0.00024657,2,"2024-03-23T20:10:47.863",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236424,1711224647872,"fUST",-502.33636039,0.00024657,2,"2024-03-23T20:10:47.872",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236426,1711224647880,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:47.880",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236427,1711224647888,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:47.888",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236429,1711224647897,"fUST",-634.04,0.00024657,2,"2024-03-23T20:10:47.897",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236431,1711224647906,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:47.906",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236433,1711224647915,"fUST",-1303.81,0.00024657,2,"2024-03-23T20:10:47.915",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236435,1711224647924,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:47.924",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236437,1711224647933,"fUST",-944.61,0.00024657,2,"2024-03-23T20:10:47.933",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236439,1711224647942,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:47.942",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236441,1711224647951,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:47.951",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236444,1711224647962,"fUST",-1401.6,0.00024657,2,"2024-03-23T20:10:47.962",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236446,1711224647970,"fUST",-154.93802479,0.00024657,2,"2024-03-23T20:10:47.970",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236448,1711224647979,"fUST",-1235.34,0.00024657,2,"2024-03-23T20:10:47.979",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236449,1711224647988,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:47.988",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236451,1711224647998,"fUST",-304.76891661,0.00024657,2,"2024-03-23T20:10:47.998",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236453,1711224648008,"fUST",-3299.5,0.00024657,2,"2024-03-23T20:10:48.008",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236455,1711224648016,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:48.016",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236457,1711224648025,"fUST",-290.32762425,0.00024657,2,"2024-03-23T20:10:48.025",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236459,1711224648035,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:48.035",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236461,1711224648044,"fUST",-292.68442159,0.00024657,2,"2024-03-23T20:10:48.044",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236463,1711224648053,"fUST",-503.65800238,0.00024657,2,"2024-03-23T20:10:48.053",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236465,1711224648063,"fUST",-501.82557355,0.00024657,2,"2024-03-23T20:10:48.063",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236467,1711224648072,"fUST",-603.16,0.00024657,2,"2024-03-23T20:10:48.072",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236469,1711224648081,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:48.081",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236471,1711224648091,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:48.091",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236473,1711224648100,"fUST",-500.75488733,0.00024657,2,"2024-03-23T20:10:48.100",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236475,1711224648109,"fUST",-1216.7,0.00024657,2,"2024-03-23T20:10:48.109",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236477,1711224648118,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:48.118",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236479,1711224648126,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:48.126",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236481,1711224648135,"fUST",-151.0,0.00024657,2,"2024-03-23T20:10:48.135",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236483,1711224648145,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:48.145",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236485,1711224648154,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:48.154",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236487,1711224648163,"fUST",-13518.97,0.00024657,2,"2024-03-23T20:10:48.163",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236489,1711224648172,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:48.172",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236491,1711224648181,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:48.181",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236493,1711224648190,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:48.190",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236495,1711224648200,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:48.200",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236497,1711224648210,"fUST",-3342.31,0.00024657,2,"2024-03-23T20:10:48.210",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236499,1711224648219,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:48.219",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236501,1711224648228,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:48.228",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236503,1711224648236,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:48.236",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236505,1711224648247,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:48.247",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236507,1711224648256,"fUST",-1644.92991,0.00024657,2,"2024-03-23T20:10:48.256",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236509,1711224648267,"fUST",-1644.92991,0.00024657,2,"2024-03-23T20:10:48.267",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236511,1711224648276,"fUST",-354.96040119,0.00024657,2,"2024-03-23T20:10:48.276",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236513,1711224648285,"fUST",-603.62788937,0.00024657,2,"2024-03-23T20:10:48.285",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236515,1711224648294,"fUST",-1644.92991,0.00024657,2,"2024-03-23T20:10:48.294",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236517,1711224648304,"fUST",-1644.92991,0.00024657,2,"2024-03-23T20:10:48.304",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236519,1711224648313,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:48.313",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236521,1711224648322,"fUST",-242.6384624,0.00024657,2,"2024-03-23T20:10:48.322",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236524,1711224648331,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:48.331",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236525,1711224648340,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:48.340",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236527,1711224648350,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:48.350",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236530,1711224648359,"fUST",-151.0,0.00024657,2,"2024-03-23T20:10:48.359",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236531,1711224648368,"fUST",-151.0,0.00024657,2,"2024-03-23T20:10:48.368",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236533,1711224648377,"fUST",-13694.12,0.00024657,2,"2024-03-23T20:10:48.377",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236535,1711224648387,"fUST",-907.79,0.00024657,2,"2024-03-23T20:10:48.387",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236537,1711224648396,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:48.396",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236539,1711224648405,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:48.405",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236541,1711224648414,"fUST",-557.110011,0.00024657,2,"2024-03-23T20:10:48.414",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236543,1711224648424,"fUST",-557.110011,0.00024657,2,"2024-03-23T20:10:48.424",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236545,1711224648438,"fUST",-1397.92,0.00024657,2,"2024-03-23T20:10:48.438",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236548,1711224648447,"fUST",-557.110011,0.00024657,2,"2024-03-23T20:10:48.447",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236549,1711224648456,"fUST",-557.110011,0.00024657,2,"2024-03-23T20:10:48.456",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236551,1711224648466,"fUST",-2838.61,0.00024657,2,"2024-03-23T20:10:48.466",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236553,1711224648477,"fUST",-502.22825287,0.00024657,2,"2024-03-23T20:10:48.477",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236555,1711224648486,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:48.486",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236557,1711224648495,"fUST",-844.13,0.00024657,2,"2024-03-23T20:10:48.495",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236559,1711224648504,"fUST",-585.56881895,0.00024657,2,"2024-03-23T20:10:48.504",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236561,1711224648513,"fUST",-745.12,0.00024657,2,"2024-03-23T20:10:48.513",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236563,1711224648523,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:48.523",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236565,1711224648532,"fUST",-500.57287378,0.00024657,2,"2024-03-23T20:10:48.532",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236567,1711224648541,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:48.541",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236569,1711224648550,"fUST",-834.11,0.00024657,2,"2024-03-23T20:10:48.550",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236571,1711224648559,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:48.559",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236573,1711224648568,"fUST",-151.0,0.00024657,2,"2024-03-23T20:10:48.568",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236575,1711224648576,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:48.576",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236577,1711224648585,"fUST",-151.0,0.00024657,2,"2024-03-23T20:10:48.585",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236579,1711224648594,"fUST",-160.653765,0.00024657,2,"2024-03-23T20:10:48.594",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236581,1711224648603,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:48.603",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236583,1711224648612,"fUST",-501.8999409,0.00024657,2,"2024-03-23T20:10:48.612",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236585,1711224648621,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:48.621",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236587,1711224648630,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:48.630",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236589,1711224648639,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:48.639",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236591,1711224648648,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:48.648",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236593,1711224648657,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:48.657",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236595,1711224648666,"fUST",-402.18256446,0.00024657,2,"2024-03-23T20:10:48.666",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236597,1711224648675,"fUST",-608.07,0.00024657,2,"2024-03-23T20:10:48.675",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236599,1711224648684,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:48.684",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236601,1711224648693,"fUST",-503.00990635,0.00024657,2,"2024-03-23T20:10:48.693",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236603,1711224648702,"fUST",-500.0,0.00024657,2,"2024-03-23T20:10:48.702",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236604,1711224648711,"fUST",-502.81569042,0.00024657,30,"2024-03-23T20:10:48.711",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236606,1711224648721,"fUST",-2665.58,0.00024657,2,"2024-03-23T20:10:48.721",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236608,1711224648730,"fUST",-166.666666,0.00024658,2,"2024-03-23T20:10:48.730",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236611,1711224648739,"fUST",-151.0,0.00024692,2,"2024-03-23T20:10:48.739",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236613,1711224648750,"fUST",-151.0,0.00024692,2,"2024-03-23T20:10:48.750",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236615,1711224648759,"fUST",-151.0,0.00024692,2,"2024-03-23T20:10:48.759",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236616,1711224648769,"fUST",-7755.00362505,0.00024692,2,"2024-03-23T20:10:48.769",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236618,1711224648778,"fUST",-500.0,0.00024716,2,"2024-03-23T20:10:48.778",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236621,1711224648789,"fUST",-500.0,0.00024716,2,"2024-03-23T20:10:48.789",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236623,1711224648797,"fUST",-632.49565172,0.00024716,2,"2024-03-23T20:10:48.797",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236624,1711224648806,"fUST",-500.0,0.00024716,2,"2024-03-23T20:10:48.806",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236626,1711224648816,"fUST",-500.0,0.00024716,2,"2024-03-23T20:10:48.816",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236629,1711224648825,"fUST",-500.0,0.00024716,2,"2024-03-23T20:10:48.825",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236631,1711224648836,"fUST",-500.0,0.00024716,2,"2024-03-23T20:10:48.836",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236633,1711224648846,"fUST",-500.0,0.00024716,2,"2024-03-23T20:10:48.846",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236635,1711224648855,"fUST",-490.58838368,0.00024717,2,"2024-03-23T20:10:48.855",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236636,1711224648864,"fUST",-500.0,0.00024717,2,"2024-03-23T20:10:48.864",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236638,1711224648873,"fUST",-501.11833091,0.00024717,2,"2024-03-23T20:10:48.873",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236640,1711224648882,"fUST",-500.0,0.00024717,2,"2024-03-23T20:10:48.882",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236642,1711224648891,"fUST",-500.0,0.00024717,2,"2024-03-23T20:10:48.891",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236644,1711224648899,"fUST",-500.0,0.00024717,2,"2024-03-23T20:10:48.899",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236646,1711224648908,"fUST",-500.0,0.00024717,2,"2024-03-23T20:10:48.908",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236648,1711224648918,"fUST",-500.97614322,0.00024717,2,"2024-03-23T20:10:48.918",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236650,1711224648927,"fUST",-500.0,0.00024717,2,"2024-03-23T20:10:48.927",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236652,1711224648937,"fUST",-501.63350144,0.00024717,2,"2024-03-23T20:10:48.937",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236654,1711224648946,"fUST",-500.0,0.00024717,2,"2024-03-23T20:10:48.946",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236656,1711224648955,"fUST",-501.48109266,0.00024717,2,"2024-03-23T20:10:48.955",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236658,1711224648964,"fUST",-151.0,0.00024717,2,"2024-03-23T20:10:48.964",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236660,1711224648973,"fUST",-500.0,0.00024717,2,"2024-03-23T20:10:48.973",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236662,1711224648983,"fUST",-500.0,0.00024717,2,"2024-03-23T20:10:48.983",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236664,1711224648992,"fUST",-151.0,0.00024717,2,"2024-03-23T20:10:48.992",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236666,1711224649001,"fUST",-151.0,0.00024717,2,"2024-03-23T20:10:49.001",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236668,1711224649011,"fUST",-151.0,0.00024717,2,"2024-03-23T20:10:49.011",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236670,1711224649020,"fUST",-151.0,0.00024717,2,"2024-03-23T20:10:49.020",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236672,1711224649029,"fUST",-500.0,0.00024717,2,"2024-03-23T20:10:49.029",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236674,1711224649038,"fUST",-500.0,0.00024717,2,"2024-03-23T20:10:49.038",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236676,1711224649047,"fUST",-500.0,0.00024717,2,"2024-03-23T20:10:49.047",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236678,1711224649057,"fUST",-500.0,0.00024717,2,"2024-03-23T20:10:49.057",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236680,1711224649066,"fUST",-151.0,0.00024717,2,"2024-03-23T20:10:49.066",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236682,1711224649075,"fUST",-151.0,0.00024717,2,"2024-03-23T20:10:49.075",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236684,1711224649083,"fUST",-151.0,0.00024717,2,"2024-03-23T20:10:49.083",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236686,1711224649092,"fUST",-1644.92991,0.00024717,2,"2024-03-23T20:10:49.092",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236688,1711224649101,"fUST",-1644.92991,0.00024717,2,"2024-03-23T20:10:49.101",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236690,1711224649109,"fUST",-173.126863,0.00024717,2,"2024-03-23T20:10:49.109",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236692,1711224649119,"fUST",-557.110011,0.00024717,2,"2024-03-23T20:10:49.119",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236694,1711224649129,"fUST",-557.110011,0.00024717,2,"2024-03-23T20:10:49.129",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236696,1711224649138,"fUST",-151.0,0.00024717,2,"2024-03-23T20:10:49.138",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236698,1711224649147,"fUST",-13000.16765188,0.00024718,2,"2024-03-23T20:10:49.147",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236700,1711224649156,"fUST",-151.0,0.00024718,2,"2024-03-23T20:10:49.156",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236702,1711224649165,"fUST",-151.0,0.00024718,2,"2024-03-23T20:10:49.165",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236704,1711224649173,"fUST",-162.594862,0.00024718,2,"2024-03-23T20:10:49.173",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236706,1711224649182,"fUST",-400.0,0.000248,2,"2024-03-23T20:10:49.182",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236708,1711224649191,"fUST",-1528.26040122,0.00024817,2,"2024-03-23T20:10:49.191",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320236709,1711224649200,"fUST",-841.88162538,0.00024831,2,"2024-03-23T20:10:49.200",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320237012,1711224652136,"fUST",1198.56501507,0.0002,2,"2024-03-23T20:10:52.136",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320239695,1711224786635,"fUST",155.52982952,0.0002,2,"2024-03-23T20:13:06.635",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240345,1711225838504,"fUST",-187.70475787,0.00022538,2,"2024-03-23T20:30:38.504",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240347,1711225838513,"fUST",-931.26926936,0.00022539,2,"2024-03-23T20:30:38.513",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240349,1711225838523,"fUST",-325.93484737,0.0002254,2,"2024-03-23T20:30:38.523",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240351,1711225838532,"fUST",-10610.29149472,0.00022558,2,"2024-03-23T20:30:38.532",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240544,1711225840465,"fUST",-1444.90887468,0.00022558,2,"2024-03-23T20:30:40.465",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240546,1711225840474,"fUST",-231.64464,0.00022697,2,"2024-03-23T20:30:40.474",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240548,1711225840483,"fUST",-500.0,0.00022936,2,"2024-03-23T20:30:40.483",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240550,1711225840494,"fUST",-500.0,0.00022936,2,"2024-03-23T20:30:40.494",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240552,1711225840503,"fUST",-472.21230183,0.00022936,2,"2024-03-23T20:30:40.503",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240555,1711225840514,"fUST",-154.93802479,0.00023425,2,"2024-03-23T20:30:40.514",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240556,1711225840523,"fUST",-232.65716621,0.00023999,2,"2024-03-23T20:30:40.523",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240558,1711225840533,"fUST",-537.80152674,0.00023999,2,"2024-03-23T20:30:40.533",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240561,1711225840543,"fUST",-1465.4036425,0.00024,2,"2024-03-23T20:30:40.543",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240563,1711225840555,"fUST",-339.64638281,0.00024,2,"2024-03-23T20:30:40.555",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240565,1711225840566,"fUST",-6992.15225297,0.00024,2,"2024-03-23T20:30:40.566",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240567,1711225840577,"fUST",-7329.42455004,0.00024,2,"2024-03-23T20:30:40.577",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240569,1711225840589,"fUST",-49559.96490252,0.00024,2,"2024-03-23T20:30:40.589",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240840,1711225846595,"fUST",-692.74838828,0.00024,2,"2024-03-23T20:30:46.595",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240841,1711225846605,"fUST",-1717.5584212,0.00024557,2,"2024-03-23T20:30:46.605",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240842,1711225846614,"fUST",-1721.66047521,0.00024655,2,"2024-03-23T20:30:46.614",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240843,1711225846623,"fUST",-325.53693448,0.00024656,2,"2024-03-23T20:30:46.623",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240844,1711225846633,"fUST",-365.36982803,0.00024656,2,"2024-03-23T20:30:46.633",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240845,1711225846642,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:46.642",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240846,1711225846652,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:46.652",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240847,1711225846661,"fUST",-164.53920778,0.00024657,2,"2024-03-23T20:30:46.661",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240848,1711225846670,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:46.670",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240849,1711225846680,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:46.680",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240850,1711225846690,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:46.690",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240851,1711225846700,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:46.700",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240852,1711225846709,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:46.709",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240853,1711225846719,"fUST",-498.80268368,0.00024657,2,"2024-03-23T20:30:46.719",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240854,1711225846729,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:46.729",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240855,1711225846738,"fUST",-500.63617148,0.00024657,2,"2024-03-23T20:30:46.738",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240856,1711225846749,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:46.749",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240857,1711225846758,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:46.758",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240858,1711225846768,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:46.768",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240859,1711225846778,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:46.778",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240860,1711225846789,"fUST",-501.93506597,0.00024657,2,"2024-03-23T20:30:46.789",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240861,1711225846799,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:46.799",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240862,1711225846811,"fUST",-427.53366142,0.00024657,2,"2024-03-23T20:30:46.811",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240863,1711225846824,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:46.824",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240864,1711225846835,"fUST",-501.52827792,0.00024657,2,"2024-03-23T20:30:46.835",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240865,1711225846844,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:46.844",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240866,1711225846855,"fUST",-500.54260775,0.00024657,2,"2024-03-23T20:30:46.855",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240867,1711225846866,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:46.866",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240868,1711225846875,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:46.875",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240869,1711225846884,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:46.884",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240870,1711225846895,"fUST",-1035.02,0.00024657,2,"2024-03-23T20:30:46.895",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240871,1711225846904,"fUST",-501.86683619,0.00024657,2,"2024-03-23T20:30:46.904",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240872,1711225846914,"fUST",-501.32276943,0.00024657,2,"2024-03-23T20:30:46.914",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240873,1711225846923,"fUST",-554.46227454,0.00024657,2,"2024-03-23T20:30:46.923",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240874,1711225846932,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:46.932",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240875,1711225846942,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:46.942",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240876,1711225846951,"fUST",-501.65502468,0.00024657,2,"2024-03-23T20:30:46.951",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240877,1711225846961,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:46.961",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240878,1711225846970,"fUST",-1531.05,0.00024657,2,"2024-03-23T20:30:46.970",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240879,1711225846980,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:46.980",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240880,1711225846990,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:46.990",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240881,1711225847000,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:47.000",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240882,1711225847010,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:47.010",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240883,1711225847018,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:47.018",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240884,1711225847028,"fUST",-401.74158182,0.00024657,2,"2024-03-23T20:30:47.028",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240885,1711225847037,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:47.037",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240886,1711225847046,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:47.046",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240887,1711225847057,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:47.057",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240888,1711225847066,"fUST",-501.02160092,0.00024657,2,"2024-03-23T20:30:47.066",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240889,1711225847076,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:47.076",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240890,1711225847086,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:47.086",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240891,1711225847095,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:47.095",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240892,1711225847105,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:47.105",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240893,1711225847114,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:47.114",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240894,1711225847124,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:47.124",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240895,1711225847133,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:47.133",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240896,1711225847142,"fUST",-245.96727313,0.00024657,2,"2024-03-23T20:30:47.142",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240897,1711225847151,"fUST",-570.62676742,0.00024657,2,"2024-03-23T20:30:47.151",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240898,1711225847161,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:47.161",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240899,1711225847170,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:47.170",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240900,1711225847180,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:47.180",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240901,1711225847189,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:47.189",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240902,1711225847199,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:47.199",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240903,1711225847208,"fUST",-500.86802272,0.00024657,2,"2024-03-23T20:30:47.208",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240904,1711225847217,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:47.217",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240905,1711225847227,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:47.227",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240906,1711225847236,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:47.236",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240907,1711225847246,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:47.246",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240908,1711225847257,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:47.257",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240909,1711225847266,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:47.266",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240910,1711225847275,"fUST",-486.01118712,0.00024657,2,"2024-03-23T20:30:47.275",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240911,1711225847284,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:47.284",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240912,1711225847293,"fUST",-1276.06,0.00024657,2,"2024-03-23T20:30:47.293",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240913,1711225847303,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:47.303",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240914,1711225847312,"fUST",-1141.74,0.00024657,2,"2024-03-23T20:30:47.312",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240915,1711225847322,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:47.322",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240916,1711225847331,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:47.331",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240917,1711225847342,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:47.342",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240918,1711225847351,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:47.351",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240919,1711225847360,"fUST",-151.0,0.00024657,2,"2024-03-23T20:30:47.360",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240920,1711225847370,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:47.370",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240921,1711225847379,"fUST",-151.0,0.00024657,2,"2024-03-23T20:30:47.379",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240922,1711225847388,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:47.388",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240923,1711225847398,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:47.398",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240924,1711225847408,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:47.408",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240925,1711225847418,"fUST",-1130.32,0.00024657,2,"2024-03-23T20:30:47.418",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240926,1711225847428,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:47.428",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240927,1711225847437,"fUST",-2391.68,0.00024657,2,"2024-03-23T20:30:47.437",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240928,1711225847447,"fUST",-9811.46,0.00024657,2,"2024-03-23T20:30:47.447",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240929,1711225847456,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:47.456",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240930,1711225847465,"fUST",-1343.2,0.00024657,2,"2024-03-23T20:30:47.465",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240931,1711225847475,"fUST",-905.25,0.00024657,2,"2024-03-23T20:30:47.475",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240932,1711225847485,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:47.485",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240933,1711225847495,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:47.495",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240934,1711225847505,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:47.505",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240935,1711225847515,"fUST",-1183.87,0.00024657,2,"2024-03-23T20:30:47.515",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240936,1711225847524,"fUST",-300.06855645,0.00024657,2,"2024-03-23T20:30:47.524",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240937,1711225847534,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:47.534",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240938,1711225847543,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:47.543",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240939,1711225847553,"fUST",-1249.48,0.00024657,2,"2024-03-23T20:30:47.553",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240940,1711225847562,"fUST",-351.62308224,0.00024657,2,"2024-03-23T20:30:47.562",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240941,1711225847571,"fUST",-514.51,0.00024657,2,"2024-03-23T20:30:47.571",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240942,1711225847581,"fUST",-3162.02,0.00024657,2,"2024-03-23T20:30:47.581",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240943,1711225847590,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:47.590",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240944,1711225847600,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:47.600",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240945,1711225847609,"fUST",-1166.0,0.00024657,2,"2024-03-23T20:30:47.609",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240946,1711225847618,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:47.618",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240947,1711225847628,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:47.628",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240948,1711225847637,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:47.637",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240949,1711225847646,"fUST",-607.62,0.00024657,2,"2024-03-23T20:30:47.646",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240950,1711225847655,"fUST",-151.0,0.00024657,2,"2024-03-23T20:30:47.655",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240951,1711225847665,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:47.665",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240952,1711225847673,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:47.673",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240953,1711225847683,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:47.683",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240954,1711225847692,"fUST",-578.03,0.00024657,2,"2024-03-23T20:30:47.692",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240955,1711225847702,"fUST",-1339.67,0.00024657,2,"2024-03-23T20:30:47.702",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240956,1711225847711,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:47.711",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240957,1711225847720,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:47.720",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240958,1711225847729,"fUST",-1076.56,0.00024657,2,"2024-03-23T20:30:47.729",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240959,1711225847740,"fUST",-13123.53,0.00024657,2,"2024-03-23T20:30:47.740",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240960,1711225847752,"fUST",-247.61489584,0.00024657,2,"2024-03-23T20:30:47.752",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240961,1711225847762,"fUST",-3203.05,0.00024657,2,"2024-03-23T20:30:47.762",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240962,1711225847771,"fUST",-869.97,0.00024657,2,"2024-03-23T20:30:47.771",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240963,1711225847780,"fUST",-1162.386096,0.00024657,2,"2024-03-23T20:30:47.780",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240964,1711225847789,"fUST",-1162.386096,0.00024657,2,"2024-03-23T20:30:47.789",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240966,1711225847799,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:47.799",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240968,1711225847809,"fUST",-2720.34,0.00024657,2,"2024-03-23T20:30:47.809",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240969,1711225847820,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:47.820",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240971,1711225847830,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:47.830",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240973,1711225847839,"fUST",-570.22,0.00024657,2,"2024-03-23T20:30:47.839",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240975,1711225847850,"fUST",-714.07,0.00024657,2,"2024-03-23T20:30:47.850",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240976,1711225847860,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:47.860",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240978,1711225847869,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:47.869",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240979,1711225847877,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:47.877",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240980,1711225847887,"fUST",-582.73,0.00024657,2,"2024-03-23T20:30:47.887",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240982,1711225847897,"fUST",-1021.91,0.00024657,2,"2024-03-23T20:30:47.897",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240984,1711225847908,"fUST",-808.95,0.00024657,2,"2024-03-23T20:30:47.908",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240986,1711225847917,"fUST",-1083.29,0.00024657,2,"2024-03-23T20:30:47.917",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240988,1711225847926,"fUST",-389.977007,0.00024657,2,"2024-03-23T20:30:47.926",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240990,1711225847935,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:47.935",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240992,1711225847944,"fUST",-389.977007,0.00024657,2,"2024-03-23T20:30:47.944",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240994,1711225847954,"fUST",-799.36,0.00024657,2,"2024-03-23T20:30:47.954",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320240996,1711225847963,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:47.963",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320241012,1711225848096,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:48.096",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320241014,1711225848106,"fUST",-643.01,0.00024657,2,"2024-03-23T20:30:48.106",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320241016,1711225848116,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:48.116",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320241018,1711225848125,"fUST",-2554.51,0.00024657,2,"2024-03-23T20:30:48.125",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320241020,1711225848135,"fUST",-4238.09733146,0.00024657,2,"2024-03-23T20:30:48.135",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320241023,1711225848154,"fUST",-8068.47266854,0.00024657,2,"2024-03-23T20:30:48.154",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320241025,1711225848163,"fUST",-151.0,0.00024657,2,"2024-03-23T20:30:48.163",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320241027,1711225848172,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:48.172",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320241029,1711225848181,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:48.181",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320241031,1711225848190,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:48.190",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320241033,1711225848200,"fUST",-5244.27,0.00024657,2,"2024-03-23T20:30:48.200",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320241035,1711225848209,"fUST",-998.14,0.00024657,2,"2024-03-23T20:30:48.209",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320241037,1711225848218,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:48.218",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320241039,1711225848228,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:48.228",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320241041,1711225848237,"fUST",-500.0,0.00024657,2,"2024-03-23T20:30:48.237",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320241043,1711225848249,"fUST",-166.666666,0.00024658,2,"2024-03-23T20:30:48.249",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320241045,1711225848259,"fUST",-400.0,0.000248,2,"2024-03-23T20:30:48.259",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320241047,1711225848268,"fUST",-411.10291985,0.00024837,2,"2024-03-23T20:30:48.268",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320241049,1711225848277,"fUST",-373.30481564,0.00024864,2,"2024-03-23T20:30:48.277",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320241051,1711225848286,"fUST",-2187.6020904,0.0002487,2,"2024-03-23T20:30:48.286",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320241053,1711225848295,"fUST",-151.81010871,0.0002487,2,"2024-03-23T20:30:48.295",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320241054,1711225848304,"fUST",-1162.386096,0.0002487,2,"2024-03-23T20:30:48.304",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320241056,1711225848314,"fUST",-1162.386096,0.0002487,2,"2024-03-23T20:30:48.314",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320241059,1711225848324,"fUST",-5059.66861472,0.0002488,2,"2024-03-23T20:30:48.324",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320241164,1711225849407,"fUST",-2139.78867618,0.0002488,2,"2024-03-23T20:30:49.407",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320241167,1711225849420,"fUST",-324.495,0.0002488,2,"2024-03-23T20:30:49.420",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320244155,1711226525152,"fUST",10000.0,0.000206,2,"2024-03-23T20:42:05.152",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320244156,1711226753747,"fUST",150.0,0.000189,2,"2024-03-23T20:45:53.747",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320244263,1711227032590,"fUST",-325.93484737,0.0002358,2,"2024-03-23T20:50:32.590",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320244266,1711227032600,"fUST",-691.820856,0.00023581,2,"2024-03-23T20:50:32.600",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320244270,1711227032609,"fUST",-260.27194,0.00023581,2,"2024-03-23T20:50:32.609",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320244273,1711227032620,"fUST",-173.514628,0.00023581,2,"2024-03-23T20:50:32.620",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320244276,1711227032630,"fUST",-172.955214,0.00023581,2,"2024-03-23T20:50:32.630",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320244279,1711227032640,"fUST",-691.820856,0.00023876,2,"2024-03-23T20:50:32.640",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320244283,1711227032652,"fUST",-260.27194,0.00023876,2,"2024-03-23T20:50:32.652",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320244287,1711227032661,"fUST",-173.514628,0.00023876,2,"2024-03-23T20:50:32.661",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320244291,1711227032671,"fUST",-172.955214,0.00023876,2,"2024-03-23T20:50:32.671",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320244295,1711227032680,"fUST",-150.0,0.000239,2,"2024-03-23T20:50:32.680",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320244299,1711227032689,"fUST",-600.20886374,0.0002397,2,"2024-03-23T20:50:32.689",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320244303,1711227032698,"fUST",-426.36006996,0.0002397,2,"2024-03-23T20:50:32.698",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320244307,1711227032707,"fUST",-5797.3939537,0.0002398,2,"2024-03-23T20:50:32.707",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320244311,1711227032716,"fUST",-435.34462987,0.00023999,2,"2024-03-23T20:50:32.716",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320244314,1711227032725,"fUST",-199531.67927737,0.00024,2,"2024-03-23T20:50:32.725",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320244866,1711227038550,"fUST",-347.3,0.00024,2,"2024-03-23T20:50:38.550",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320244867,1711227038563,"fUST",-22754.9,0.00024,2,"2024-03-23T20:50:38.563",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320244868,1711227040711,"fUST",-13135.0174085,0.00024,2,"2024-03-23T20:50:40.711",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320245320,1711227046757,"fUST",-63652.47627129,0.00024,2,"2024-03-23T20:50:46.757",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320246840,1711227277728,"fUST",2536.90007179,0.0002,2,"2024-03-23T20:54:37.728",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320246841,1711227529468,"fUST",-325.93484737,0.0002358,2,"2024-03-23T20:58:49.468",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320246842,1711227529489,"fUST",-170.117746,0.00023581,2,"2024-03-23T20:58:49.489",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320246843,1711227529512,"fUST",-322.50861399,0.00023998,2,"2024-03-23T20:58:49.512",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320246844,1711227529532,"fUST",-239.55995462,0.00023999,2,"2024-03-23T20:58:49.532",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320246845,1711227529552,"fUST",-4896.87883802,0.00023999,2,"2024-03-23T20:58:49.552",0.00024819999999999996,24.43,0.9844680699229937,361807317.0424681]
[320247244,1711228237851,"fUST",-325.93484737,0.00022999,2,"2024-03-23T21:10:37.851",0.00024819999999999996,24.23,0.9844812038065743,362315547.2917777]
[320247246,1711228237861,"fUST",-186.57626995,0.00022999,2,"2024-03-23T21:10:37.861",0.00024819999999999996,24.23,0.9844812038065743,362315547.2917777]
[320247248,1711228237870,"fUST",-677.68099188,0.00023,2,"2024-03-23T21:10:37.870",0.00024819999999999996,24.23,0.9844812038065743,362315547.2917777]
[320247253,1711228237904,"fUST",-3352.99793242,0.00023,2,"2024-03-23T21:10:37.904",0.00024819999999999996,24.23,0.9844812038065743,362315547.2917777]
[320247365,1711228239915,"fUST",-4241.19277611,0.00023,2,"2024-03-23T21:10:39.915",0.00024819999999999996,24.23,0.9844812038065743,362315547.2917777]
[320249344,1711229431958,"fUST",-779.94063236,0.00021554,2,"2024-03-23T21:30:31.958",0.00024819999999999996,24.23,0.9844812038065743,362315547.2917777]
[320249346,1711229431968,"fUST",-325.93484737,0.00021554,2,"2024-03-23T21:30:31.968",0.00024819999999999996,24.23,0.9844812038065743,362315547.2917777]
[320249348,1711229431977,"fUST",-160.322499,0.00021555,2,"2024-03-23T21:30:31.977",0.00024819999999999996,24.23,0.9844812038065743,362315547.2917777]
[320249350,1711229431989,"fUST",-229.455257,0.00021999,2,"2024-03-23T21:30:31.989",0.00024819999999999996,24.23,0.9844812038065743,362315547.2917777]
[320249352,1711229432000,"fUST",-13573.32115932,0.00021999,2,"2024-03-23T21:30:32.000",0.00024819999999999996,24.23,0.9844812038065743,362315547.2917777]
[320249355,1711229432014,"fUST",-11306.67884068,0.00021999,2,"2024-03-23T21:30:32.014",0.00024819999999999996,24.23,0.9844812038065743,362315547.2917777]
[320249357,1711229432024,"fUST",-239.89810597,0.00022998,2,"2024-03-23T21:30:32.024",0.00024819999999999996,24.23,0.9844812038065743,362315547.2917777]
[320249358,1711229432034,"fUST",-3289.69258488,0.00022998,2,"2024-03-23T21:30:32.034",0.00024819999999999996,24.23,0.9844812038065743,362315547.2917777]
[320249360,1711229432045,"fUST",-405.14954919,0.00022998,2,"2024-03-23T21:30:32.045",0.00024819999999999996,24.23,0.9844812038065743,362315547.2917777]
[320249362,1711229432057,"fUST",-863.54495364,0.00022998,2,"2024-03-23T21:30:32.057",0.00024819999999999996,24.23,0.9844812038065743,362315547.2917777]
[320249365,1711229432067,"fUST",-997.52079434,0.00022998,2,"2024-03-23T21:30:32.067",0.00024819999999999996,24.23,0.9844812038065743,362315547.2917777]
[320249366,1711229432078,"fUST",-1588.69622234,0.00022998,2,"2024-03-23T21:30:32.078",0.00024819999999999996,24.23,0.9844812038065743,362315547.2917777]
[320249368,1711229432088,"fUST",-7454.52681758,0.00022998,2,"2024-03-23T21:30:32.088",0.00024819999999999996,24.23,0.9844812038065743,362315547.2917777]
[320249370,1711229432102,"fUST",-561.60556469,0.00022998,2,"2024-03-23T21:30:32.102",0.00024819999999999996,24.23,0.9844812038065743,362315547.2917777]
[320249372,1711229432112,"fUST",-305.19507696,0.00022999,2,"2024-03-23T21:30:32.112",0.00024819999999999996,24.23,0.9844812038065743,362315547.2917777]
[320249374,1711229432123,"fUST",-291.20427432,0.00022999,2,"2024-03-23T21:30:32.123",0.00024819999999999996,24.23,0.9844812038065743,362315547.2917777]
[320249376,1711229432132,"fUST",-398.7815717,0.00022999,2,"2024-03-23T21:30:32.132",0.00024819999999999996,24.23,0.9844812038065743,362315547.2917777]
[320249378,1711229432142,"fUST",-5428.69484915,0.00023,2,"2024-03-23T21:30:32.142",0.00024819999999999996,24.23,0.9844812038065743,362315547.2917777]
[320249933,1711229437907,"fUST",-509.65,0.00023,2,"2024-03-23T21:30:37.907",0.00024819999999999996,24.23,0.9844812038065743,362315547.2917777]
[320250602,1711229446679,"fUST",-24346.42833589,0.00023,2,"2024-03-23T21:30:46.679",0.00024819999999999996,24.23,0.9844812038065743,362315547.2917777]
[320256805,1711230632363,"fUST",-304.95131354,0.0002167,2,"2024-03-23T21:50:32.363",0.00024819999999999996,24.23,0.9844812038065743,362315547.2917777]
[320256806,1711230632373,"fUST",-3507.17728851,0.00021671,2,"2024-03-23T21:50:32.373",0.00024819999999999996,24.23,0.9844812038065743,362315547.2917777]
[320256807,1711230632382,"fUST",-191.13832227,0.00021672,2,"2024-03-23T21:50:32.382",0.00024819999999999996,24.23,0.9844812038065743,362315547.2917777]
[320260206,1711230671413,"fUST",225.35262947,0.00019571,2,"2024-03-23T21:51:11.413",0.00024819999999999996,24.23,0.9844812038065743,362315547.2917777]
[320262453,1711230810596,"fUST",538284.35424205,0.00024787,60,"2024-03-23T21:53:30.596",0.00024819999999999996,24.23,0.9844812038065743,362315547.2917777]
[320262545,1711231832378,"fUST",-488.09509367,0.00021571,2,"2024-03-23T22:10:32.378",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262546,1711231832389,"fUST",-608.65343544,0.00021571,2,"2024-03-23T22:10:32.389",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262547,1711231832399,"fUST",-325.93484737,0.00021572,2,"2024-03-23T22:10:32.399",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262548,1711231832410,"fUST",-180.14012251,0.00021572,2,"2024-03-23T22:10:32.410",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262549,1711231832421,"fUST",-304.95131354,0.00021573,2,"2024-03-23T22:10:32.421",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262550,1711231832431,"fUST",-302.44791801,0.00021573,2,"2024-03-23T22:10:32.431",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262551,1711231832442,"fUST",-683.677196,0.00021573,2,"2024-03-23T22:10:32.442",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262552,1711231832453,"fUST",-291.20427432,0.00021574,2,"2024-03-23T22:10:32.453",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262553,1711231832464,"fUST",-1761.17713097,0.00021574,2,"2024-03-23T22:10:32.464",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262554,1711231832474,"fUST",-6373.80265034,0.00021628,2,"2024-03-23T22:10:32.474",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262555,1711231832484,"fUST",-155.0,0.00021654,2,"2024-03-23T22:10:32.484",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262556,1711231832493,"fUST",-160.322499,0.00021694,2,"2024-03-23T22:10:32.493",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262557,1711231832503,"fUST",-150.23508631,0.00022687,2,"2024-03-23T22:10:32.503",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262558,1711231832513,"fUST",-3497.600452,0.00022962,2,"2024-03-23T22:10:32.513",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262559,1711231832524,"fUST",-207.26077988,0.00022998,2,"2024-03-23T22:10:32.524",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262560,1711231832533,"fUST",-155.35319388,0.00022998,2,"2024-03-23T22:10:32.533",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262561,1711231832543,"fUST",-1570.60595844,0.00022998,2,"2024-03-23T22:10:32.543",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262562,1711231832553,"fUST",-1020.16589285,0.00022998,2,"2024-03-23T22:10:32.553",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262563,1711231832564,"fUST",-322.50861399,0.00022998,2,"2024-03-23T22:10:32.564",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262564,1711231832574,"fUST",-1535.62867651,0.00022998,2,"2024-03-23T22:10:32.574",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262565,1711231832585,"fUST",-1838.75641273,0.00022998,2,"2024-03-23T22:10:32.585",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262566,1711231832598,"fUST",-155.05737123,0.00022998,2,"2024-03-23T22:10:32.598",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262567,1711231832610,"fUST",-1219.1181017,0.00022998,2,"2024-03-23T22:10:32.610",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262568,1711231832621,"fUST",-1572.84687336,0.00022998,2,"2024-03-23T22:10:32.621",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262569,1711231832633,"fUST",-343.90502175,0.00022998,2,"2024-03-23T22:10:32.633",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262570,1711231832645,"fUST",-186.40645426,0.00022998,2,"2024-03-23T22:10:32.645",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262571,1711231832656,"fUST",-1016.089671,0.00022998,2,"2024-03-23T22:10:32.656",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262572,1711231832669,"fUST",-1016.089671,0.00022998,2,"2024-03-23T22:10:32.669",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262573,1711231832680,"fUST",-350.979307,0.00022998,2,"2024-03-23T22:10:32.680",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262574,1711231832690,"fUST",-350.979307,0.00022998,2,"2024-03-23T22:10:32.690",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262575,1711231832700,"fUST",-151.0,0.00022998,2,"2024-03-23T22:10:32.700",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262576,1711231832710,"fUST",-893.88370187,0.00022999,2,"2024-03-23T22:10:32.710",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262577,1711231832720,"fUST",-300.47981413,0.00022999,2,"2024-03-23T22:10:32.720",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262578,1711231832730,"fUST",-209.01983337,0.00022999,2,"2024-03-23T22:10:32.730",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262579,1711231832740,"fUST",-886.53014666,0.00022999,2,"2024-03-23T22:10:32.740",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262580,1711231832750,"fUST",-407.03630987,0.00022999,2,"2024-03-23T22:10:32.750",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262581,1711231832760,"fUST",-458.76860915,0.00022999,2,"2024-03-23T22:10:32.760",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262582,1711231832770,"fUST",-182.84392161,0.00022999,2,"2024-03-23T22:10:32.770",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262583,1711231832780,"fUST",-431.21771945,0.00022999,2,"2024-03-23T22:10:32.780",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262584,1711231832790,"fUST",-445.20630345,0.00022999,2,"2024-03-23T22:10:32.790",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262585,1711231832800,"fUST",-500.0,0.00022999,2,"2024-03-23T22:10:32.800",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262586,1711231832810,"fUST",-151.0,0.00022999,2,"2024-03-23T22:10:32.810",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262587,1711231832822,"fUST",-151.0,0.00022999,2,"2024-03-23T22:10:32.822",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262588,1711231832831,"fUST",-151.0,0.00022999,2,"2024-03-23T22:10:32.831",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262589,1711231832842,"fUST",-260.674959,0.00022999,2,"2024-03-23T22:10:32.842",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262590,1711231832852,"fUST",-151.0,0.00022999,2,"2024-03-23T22:10:32.852",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262591,1711231832863,"fUST",-151.0,0.00022999,2,"2024-03-23T22:10:32.863",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262592,1711231832873,"fUST",-367.80084727,0.00022999,2,"2024-03-23T22:10:32.873",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262593,1711231832883,"fUST",-1016.089671,0.00022999,2,"2024-03-23T22:10:32.883",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262594,1711231832893,"fUST",-1016.089671,0.00022999,2,"2024-03-23T22:10:32.893",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262595,1711231832903,"fUST",-1016.089671,0.00022999,2,"2024-03-23T22:10:32.903",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262596,1711231832912,"fUST",-1016.089671,0.00022999,2,"2024-03-23T22:10:32.912",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262597,1711231832924,"fUST",-350.979307,0.00022999,2,"2024-03-23T22:10:32.924",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262598,1711231832933,"fUST",-350.979307,0.00022999,2,"2024-03-23T22:10:32.933",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262599,1711231832943,"fUST",-350.979307,0.00022999,2,"2024-03-23T22:10:32.943",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262600,1711231832952,"fUST",-350.979307,0.00022999,2,"2024-03-23T22:10:32.952",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262601,1711231832961,"fUST",-151.0,0.00022999,2,"2024-03-23T22:10:32.961",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262602,1711231832970,"fUST",-151.0,0.00022999,2,"2024-03-23T22:10:32.970",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262603,1711231832979,"fUST",-20880.99314703,0.00023,2,"2024-03-23T22:10:32.979",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262613,1711231838330,"fUST",-192.2451728,0.00021081,2,"2024-03-23T22:10:38.330",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262614,1711231838340,"fUST",-877.08592788,0.00022686,2,"2024-03-23T22:10:38.340",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262615,1711231838349,"fUST",-24815.07629137,0.00023,2,"2024-03-23T22:10:38.349",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262634,1711231840478,"fUST",-13646.35803709,0.00023,2,"2024-03-23T22:10:40.478",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262635,1711231840492,"fUST",-2244.48062604,0.00023,2,"2024-03-23T22:10:40.492",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262636,1711231840606,"fUST",-34234.64934476,0.00023,2,"2024-03-23T22:10:40.606",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262637,1711231840616,"fUST",-156.08933,0.00023,2,"2024-03-23T22:10:40.616",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262638,1711231840625,"fUST",-151.0,0.00023,2,"2024-03-23T22:10:40.625",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262639,1711231840635,"fUST",-151.0,0.00023,2,"2024-03-23T22:10:40.635",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262640,1711231840643,"fUST",-400.0,0.00023,2,"2024-03-23T22:10:40.643",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262641,1711231840652,"fUST",-151.0,0.00023,2,"2024-03-23T22:10:40.652",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262642,1711231840661,"fUST",-1016.089671,0.00023,2,"2024-03-23T22:10:40.661",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262643,1711231840672,"fUST",-1016.089671,0.00023,2,"2024-03-23T22:10:40.672",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262644,1711231840681,"fUST",-350.979307,0.00023,2,"2024-03-23T22:10:40.681",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262645,1711231840690,"fUST",-350.979307,0.00023,2,"2024-03-23T22:10:40.690",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262646,1711231840699,"fUST",-151.0,0.00023,2,"2024-03-23T22:10:40.699",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262647,1711231840708,"fUST",-170.117746,0.00023581,2,"2024-03-23T22:10:40.708",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262648,1711231840717,"fUST",-397.39948919,0.00023608,2,"2024-03-23T22:10:40.717",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262649,1711231840726,"fUST",-1016.089671,0.00023608,2,"2024-03-23T22:10:40.726",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262650,1711231840735,"fUST",-1016.089671,0.00023608,2,"2024-03-23T22:10:40.735",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262651,1711231840744,"fUST",-350.979307,0.00023608,2,"2024-03-23T22:10:40.744",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262652,1711231840753,"fUST",-350.979307,0.00023608,2,"2024-03-23T22:10:40.753",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262653,1711231840761,"fUST",-151.0,0.00023608,2,"2024-03-23T22:10:40.761",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262654,1711231840771,"fUST",-397.39948919,0.00023726,2,"2024-03-23T22:10:40.771",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262655,1711231840780,"fUST",-624.36142661,0.00023792,2,"2024-03-23T22:10:40.780",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262656,1711231840789,"fUST",-622.13222741,0.000238,2,"2024-03-23T22:10:40.789",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262657,1711231840798,"fUST",-151.0,0.000238,2,"2024-03-23T22:10:40.798",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262658,1711231840807,"fUST",-306.0,0.00023852,2,"2024-03-23T22:10:40.807",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262659,1711231840816,"fUST",-153.0,0.000239,2,"2024-03-23T22:10:40.816",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262660,1711231840824,"fUST",-153.0,0.000239,2,"2024-03-23T22:10:40.824",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262661,1711231840833,"fUST",-151.0,0.000239,2,"2024-03-23T22:10:40.833",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262662,1711231840842,"fUST",-151.0,0.000239,2,"2024-03-23T22:10:40.842",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262663,1711231840852,"fUST",-24633.85299478,0.000239,2,"2024-03-23T22:10:40.852",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262664,1711231840861,"fUST",-1016.089671,0.000239,2,"2024-03-23T22:10:40.861",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262665,1711231840871,"fUST",-1016.089671,0.000239,2,"2024-03-23T22:10:40.871",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262666,1711231840880,"fUST",-1016.089671,0.000239,2,"2024-03-23T22:10:40.880",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262667,1711231840890,"fUST",-1016.089671,0.000239,2,"2024-03-23T22:10:40.890",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262668,1711231840899,"fUST",-350.979307,0.000239,2,"2024-03-23T22:10:40.899",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262669,1711231840907,"fUST",-350.979307,0.000239,2,"2024-03-23T22:10:40.907",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262670,1711231840917,"fUST",-151.0,0.000239,2,"2024-03-23T22:10:40.917",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262671,1711231840929,"fUST",-160.95956073,0.00023999,2,"2024-03-23T22:10:40.929",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320262672,1711231840937,"fUST",-5808.46456568,0.00024,2,"2024-03-23T22:10:40.937",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320263592,1711233046722,"fUST",-291.20427432,0.00021754,2,"2024-03-23T22:30:46.722",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320263593,1711233046731,"fUST",-325.93484737,0.00021755,2,"2024-03-23T22:30:46.731",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320263595,1711233046740,"fUST",-304.95131354,0.00021756,2,"2024-03-23T22:30:46.740",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320263597,1711233046750,"fUST",-200.15672421,0.000218,2,"2024-03-23T22:30:46.750",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320263599,1711233046759,"fUST",-877.08592788,0.0002217,2,"2024-03-23T22:30:46.759",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320263601,1711233046768,"fUST",-157.64663537,0.00022533,2,"2024-03-23T22:30:46.768",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320263603,1711233046778,"fUST",-395.7275146,0.00022534,2,"2024-03-23T22:30:46.778",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320263605,1711233046788,"fUST",-23746.03072497,0.00022536,2,"2024-03-23T22:30:46.788",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320266662,1711233082118,"fUST",150.0,0.00020436,2,"2024-03-23T22:31:22.118",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320269327,1711233109440,"fUST",202.39711177,0.00020436,2,"2024-03-23T22:31:49.440",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320269355,1711233109697,"fUST",155.0,0.00020436,2,"2024-03-23T22:31:49.697",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320270949,1711233125625,"fUST",155.0,0.00020436,2,"2024-03-23T22:32:05.625",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320272689,1711233143597,"fUST",155.0,0.00020436,2,"2024-03-23T22:32:23.597",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274515,1711233163673,"fUST",163.38669525,0.00020436,2,"2024-03-23T22:32:43.673",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274797,1711233383314,"fUST",150.0,0.00020436,2,"2024-03-23T22:36:23.314",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274798,1711233500996,"fUST",5168.48857907,0.00020232,2,"2024-03-23T22:38:20.996",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274799,1711233520948,"fUST",1516.25930099,0.00020232,2,"2024-03-23T22:38:40.948",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274800,1711233562487,"fUST",2095.82331935,0.0002,120,"2024-03-23T22:39:22.487",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274801,1711233562517,"fUST",5171.5,0.0002,120,"2024-03-23T22:39:22.517",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274802,1711233562544,"fUST",1000.0,0.0002,120,"2024-03-23T22:39:22.544",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274803,1711233562571,"fUST",3824.1,0.0002,120,"2024-03-23T22:39:22.571",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274804,1711233562597,"fUST",2185.2,0.0002,120,"2024-03-23T22:39:22.597",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274805,1711233562632,"fUST",4111.0,0.0002,120,"2024-03-23T22:39:22.632",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274806,1711233562655,"fUST",4100.0,0.0002,120,"2024-03-23T22:39:22.655",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274807,1711233562681,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:22.681",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274808,1711233562708,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:22.708",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274809,1711233562735,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:22.735",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274810,1711233562760,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:22.760",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274811,1711233562786,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:22.786",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274812,1711233562812,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:22.812",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274813,1711233562845,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:22.845",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274814,1711233562873,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:22.873",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274815,1711233562900,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:22.900",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274816,1711233562926,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:22.926",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274817,1711233562953,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:22.953",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274818,1711233562979,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:22.979",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274819,1711233563006,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:23.006",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274820,1711233563033,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:23.033",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274821,1711233563058,"fUST",1546.8,0.0002,120,"2024-03-23T22:39:23.058",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274822,1711233563083,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:23.083",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274823,1711233563108,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:23.108",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274824,1711233563133,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:23.133",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274825,1711233563158,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:23.158",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274826,1711233563187,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:23.187",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274827,1711233563213,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:23.213",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274828,1711233563239,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:23.239",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274829,1711233563266,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:23.266",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274830,1711233563291,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:23.291",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274831,1711233563316,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:23.316",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274832,1711233563341,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:23.341",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274833,1711233563365,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:23.365",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274834,1711233563390,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:23.390",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274835,1711233563414,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:23.414",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274836,1711233563438,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:23.438",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274837,1711233563461,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:23.461",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274838,1711233563486,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:23.486",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274839,1711233563510,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:23.510",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274840,1711233563535,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:23.535",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274841,1711233563560,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:23.560",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274842,1711233563584,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:23.584",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274843,1711233563608,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:23.608",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274844,1711233563637,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:23.637",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274845,1711233563663,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:23.663",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274846,1711233563690,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:23.690",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274847,1711233563718,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:23.718",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274848,1711233563744,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:23.744",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274849,1711233563770,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:23.770",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274850,1711233563797,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:23.797",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274851,1711233563822,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:23.822",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274852,1711233563847,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:23.847",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274853,1711233563873,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:23.873",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274854,1711233563899,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:23.899",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274855,1711233563925,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:23.925",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274856,1711233563963,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:23.963",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274857,1711233563987,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:23.987",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274858,1711233564010,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:24.010",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274859,1711233564034,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:24.034",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274860,1711233564058,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:24.058",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274861,1711233564082,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:24.082",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274862,1711233564109,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:24.109",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274863,1711233564134,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:24.134",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274864,1711233564159,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:24.159",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274865,1711233564185,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:24.185",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274866,1711233564209,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:24.209",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274867,1711233564353,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:24.353",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274868,1711233564379,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:24.379",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274869,1711233564403,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:24.403",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274870,1711233564427,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:24.427",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274871,1711233564451,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:24.451",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274872,1711233564475,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:24.475",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274873,1711233564499,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:24.499",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274874,1711233564523,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:24.523",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274875,1711233564547,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:24.547",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274876,1711233564571,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:24.571",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274877,1711233564597,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:24.597",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274878,1711233564622,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:24.622",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274879,1711233564647,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:24.647",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274880,1711233564679,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:24.679",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274881,1711233564703,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:24.703",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274882,1711233564726,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:24.726",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274883,1711233564751,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:24.751",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274884,1711233564774,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:24.774",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274885,1711233564798,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:24.798",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274886,1711233564822,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:24.822",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274887,1711233564846,"fUST",4875.0,0.0002,120,"2024-03-23T22:39:24.846",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274888,1711233564871,"fUST",4810.23461065,0.0002,120,"2024-03-23T22:39:24.871",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274889,1711233566182,"fUST",559.74068277,0.00019999,2,"2024-03-23T22:39:26.182",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274970,1711234231801,"fUST",-405.49788746,0.00021629,2,"2024-03-23T22:50:31.801",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274972,1711234231810,"fUST",-275.58221609,0.00021629,2,"2024-03-23T22:50:31.810",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274973,1711234231819,"fUST",-154.98450155,0.0002163,2,"2024-03-23T22:50:31.819",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274975,1711234231830,"fUST",-304.95131354,0.00021631,2,"2024-03-23T22:50:31.830",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274977,1711234231839,"fUST",-617.43803039,0.00021632,2,"2024-03-23T22:50:31.839",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274979,1711234231848,"fUST",-187.21282215,0.00021632,2,"2024-03-23T22:50:31.848",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274981,1711234231857,"fUST",-559.74068277,0.00021632,2,"2024-03-23T22:50:31.857",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274982,1711234231866,"fUST",-3152.28655529,0.00021633,2,"2024-03-23T22:50:31.866",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274984,1711234231875,"fUST",-414.910515,0.00021642,2,"2024-03-23T22:50:31.875",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320274986,1711234231884,"fUST",-429.39547576,0.00021982,2,"2024-03-23T22:50:31.884",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320275216,1711234239890,"fUST",-4220.89121954,0.00021982,2,"2024-03-23T22:50:39.890",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320275218,1711234239900,"fUST",-2379.10878046,0.00022046,2,"2024-03-23T22:50:39.900",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320275226,1711234239969,"fUST",-3133.00618034,0.00022046,2,"2024-03-23T22:50:39.969",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320275228,1711234239979,"fUST",-250.0,0.00022051,2,"2024-03-23T22:50:39.979",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320275231,1711234239989,"fUST",-325.93484737,0.00022114,2,"2024-03-23T22:50:39.989",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320275233,1711234240001,"fUST",-877.08592788,0.0002217,2,"2024-03-23T22:50:40.001",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320275234,1711234240011,"fUST",-13350.1864563,0.00022211,2,"2024-03-23T22:50:40.011",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320275236,1711234240022,"fUST",-239.28583784,0.00022534,2,"2024-03-23T22:50:40.022",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320275239,1711234240038,"fUST",-715.08425587,0.00022534,2,"2024-03-23T22:50:40.038",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320275241,1711234240048,"fUST",-180.80390341,0.00022998,2,"2024-03-23T22:50:40.048",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320275243,1711234240059,"fUST",-632.37782193,0.00022998,2,"2024-03-23T22:50:40.059",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320275245,1711234240069,"fUST",-297.9883115,0.00022998,2,"2024-03-23T22:50:40.069",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320275247,1711234240079,"fUST",-153.0,0.000236,2,"2024-03-23T22:50:40.079",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320275249,1711234240089,"fUST",-153.0,0.000237,2,"2024-03-23T22:50:40.089",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320275251,1711234240099,"fUST",-153.0,0.000237,2,"2024-03-23T22:50:40.099",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320275253,1711234240109,"fUST",-153.0,0.000237,2,"2024-03-23T22:50:40.109",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320275255,1711234240118,"fUST",-153.0,0.000237,2,"2024-03-23T22:50:40.118",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320275257,1711234240128,"fUST",-153.0,0.000237,2,"2024-03-23T22:50:40.128",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320275259,1711234240138,"fUST",-153.0,0.000237,2,"2024-03-23T22:50:40.138",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320275261,1711234240148,"fUST",-190.0,0.0002375,2,"2024-03-23T22:50:40.148",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320275262,1711234240158,"fUST",-154.1320406,0.000238,2,"2024-03-23T22:50:40.158",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320275263,1711234240169,"fUST",-153.0,0.000238,2,"2024-03-23T22:50:40.169",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320275266,1711234240178,"fUST",-153.0,0.000238,2,"2024-03-23T22:50:40.178",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320275267,1711234240188,"fUST",-153.0,0.000238,2,"2024-03-23T22:50:40.188",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320275268,1711234240199,"fUST",-620.4308121,0.000238,2,"2024-03-23T22:50:40.199",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320275269,1711234240210,"fUST",-360.86132179,0.00023978,2,"2024-03-23T22:50:40.210",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320275270,1711234240221,"fUST",-588.5184388,0.00023986,2,"2024-03-23T22:50:40.221",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320275271,1711234240231,"fUST",-683.22498375,0.00023998,2,"2024-03-23T22:50:40.231",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320275272,1711234240241,"fUST",-262.48262514,0.00023998,7,"2024-03-23T22:50:40.241",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320275273,1711234240252,"fUST",-2400.78154011,0.00023998,2,"2024-03-23T22:50:40.252",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320275274,1711234240263,"fUST",-1080.91611287,0.00023998,2,"2024-03-23T22:50:40.263",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320275275,1711234240273,"fUST",-301.95907001,0.00023998,2,"2024-03-23T22:50:40.273",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320275276,1711234240286,"fUST",-205.18119255,0.00023998,2,"2024-03-23T22:50:40.286",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320275277,1711234240297,"fUST",-620.99673148,0.00023998,2,"2024-03-23T22:50:40.297",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320275278,1711234240309,"fUST",-316.73378917,0.00023998,2,"2024-03-23T22:50:40.309",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320275279,1711234240319,"fUST",-247.29959425,0.00023998,2,"2024-03-23T22:50:40.319",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320275280,1711234240330,"fUST",-265.21116482,0.00023998,2,"2024-03-23T22:50:40.330",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320275281,1711234240342,"fUST",-1952.20032841,0.00023998,2,"2024-03-23T22:50:40.342",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320275282,1711234240352,"fUST",-155.6040721,0.00023998,2,"2024-03-23T22:50:40.352",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320275283,1711234240364,"fUST",-3274.401257,0.00023998,2,"2024-03-23T22:50:40.364",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320275284,1711234240375,"fUST",-1389.6976185,0.00023998,2,"2024-03-23T22:50:40.375",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320275285,1711234240385,"fUST",-277.37347524,0.00023998,2,"2024-03-23T22:50:40.385",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320275286,1711234240395,"fUST",-685.47138469,0.00023998,2,"2024-03-23T22:50:40.395",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320275287,1711234240406,"fUST",-1887.75082731,0.00023999,2,"2024-03-23T22:50:40.406",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320275288,1711234240416,"fUST",-366.85545047,0.00023999,2,"2024-03-23T22:50:40.416",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320275289,1711234240427,"fUST",-190.80270148,0.00023999,2,"2024-03-23T22:50:40.427",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320275290,1711234240437,"fUST",-157.22376448,0.00023999,2,"2024-03-23T22:50:40.437",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320275291,1711234240448,"fUST",-329.28536259,0.00023999,2,"2024-03-23T22:50:40.448",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320275292,1711234240468,"fUST",-182.21782404,0.00023999,2,"2024-03-23T22:50:40.468",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320275293,1711234240480,"fUST",-3213.6931366,0.00024,2,"2024-03-23T22:50:40.480",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320275386,1711234242893,"fUST",-2865.757832,0.00024,2,"2024-03-23T22:50:42.893",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320275801,1711234473124,"fUST",252.6340763,0.00024785,30,"2024-03-23T22:54:33.124",0.00024819999999999996,23.81,0.9830028686647312,362134981.5795087]
[320275840,1711235431965,"fUST",-617.43803039,0.00022407,2,"2024-03-23T23:10:31.965",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320275842,1711235431975,"fUST",-187.70475787,0.00022407,2,"2024-03-23T23:10:31.975",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320275844,1711235431984,"fUST",-325.93484737,0.00022407,2,"2024-03-23T23:10:31.984",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320275845,1711235431994,"fUST",-154.98450155,0.00022408,2,"2024-03-23T23:10:31.994",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320275846,1711235432003,"fUST",-1300.90046864,0.00022409,2,"2024-03-23T23:10:32.003",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320275848,1711235432011,"fUST",-304.95131354,0.0002241,2,"2024-03-23T23:10:32.011",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320275849,1711235432021,"fUST",-207.455257,0.00022431,2,"2024-03-23T23:10:32.021",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320275851,1711235432030,"fUST",-1803.5549831,0.00022552,2,"2024-03-23T23:10:32.030",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320275853,1711235432039,"fUST",-275.58221609,0.00022744,2,"2024-03-23T23:10:32.039",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320275855,1711235432048,"fUST",-195.219154,0.00022753,2,"2024-03-23T23:10:32.048",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320275857,1711235432058,"fUST",-348.83261106,0.00023727,2,"2024-03-23T23:10:32.058",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320275859,1711235432067,"fUST",-300.0,0.00023799,2,"2024-03-23T23:10:32.067",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320275861,1711235432076,"fUST",-620.03217764,0.000238,2,"2024-03-23T23:10:32.076",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320275863,1711235432085,"fUST",-153.0,0.000238,2,"2024-03-23T23:10:32.085",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320275865,1711235432094,"fUST",-153.0,0.000238,2,"2024-03-23T23:10:32.094",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320275867,1711235432104,"fUST",-153.0,0.000238,2,"2024-03-23T23:10:32.104",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320275869,1711235432112,"fUST",-153.0,0.000238,2,"2024-03-23T23:10:32.112",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320275871,1711235432122,"fUST",-153.0,0.000238,2,"2024-03-23T23:10:32.122",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320275873,1711235432131,"fUST",-153.0,0.000238,2,"2024-03-23T23:10:32.131",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320275875,1711235432142,"fUST",-348.83261106,0.00023834,2,"2024-03-23T23:10:32.142",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320275877,1711235432151,"fUST",-236.33785193,0.000239,2,"2024-03-23T23:10:32.151",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320275879,1711235432160,"fUST",-155.1689862,0.00023998,2,"2024-03-23T23:10:32.160",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320275881,1711235432169,"fUST",-2466.44639657,0.00023998,2,"2024-03-23T23:10:32.169",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320275883,1711235432179,"fUST",-869.78698458,0.00023998,2,"2024-03-23T23:10:32.179",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320275885,1711235432188,"fUST",-1886.39734478,0.00023998,2,"2024-03-23T23:10:32.188",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320275887,1711235432197,"fUST",-295.97298019,0.00023998,2,"2024-03-23T23:10:32.197",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320275889,1711235432206,"fUST",-2369.12886911,0.00023998,2,"2024-03-23T23:10:32.206",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320275891,1711235432219,"fUST",-1371.384066,0.00023998,2,"2024-03-23T23:10:32.219",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320275943,1711235437874,"fUST",-337.29999998,0.00023998,2,"2024-03-23T23:10:37.874",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320276467,1711235443079,"fUST",-523.83572652,0.00023998,2,"2024-03-23T23:10:43.079",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320276468,1711235443089,"fUST",-155.08308821,0.00023998,2,"2024-03-23T23:10:43.089",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320276469,1711235443098,"fUST",-412.52107908,0.00023998,2,"2024-03-23T23:10:43.098",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320276470,1711235443107,"fUST",-487.92325292,0.00023998,2,"2024-03-23T23:10:43.107",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320276471,1711235443120,"fUST",-158.49365785,0.00023998,2,"2024-03-23T23:10:43.120",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320276472,1711235443130,"fUST",-2114.98463376,0.00023998,2,"2024-03-23T23:10:43.130",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320276473,1711235443139,"fUST",-212.67245359,0.00023998,2,"2024-03-23T23:10:43.139",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320276474,1711235443149,"fUST",-155.50642795,0.00023998,2,"2024-03-23T23:10:43.149",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320276475,1711235443159,"fUST",-787.93518183,0.00023998,2,"2024-03-23T23:10:43.159",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320276476,1711235443168,"fUST",-304.34308928,0.00023998,2,"2024-03-23T23:10:43.168",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320276477,1711235443177,"fUST",-458.62554354,0.00023998,2,"2024-03-23T23:10:43.177",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320276478,1711235443187,"fUST",-230.3535121,0.00023999,2,"2024-03-23T23:10:43.187",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320276479,1711235443196,"fUST",-191.37228858,0.00023999,2,"2024-03-23T23:10:43.196",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320276480,1711235443206,"fUST",-353.51778671,0.00023999,2,"2024-03-23T23:10:43.206",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320276481,1711235443215,"fUST",-213.03994636,0.00024,2,"2024-03-23T23:10:43.215",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320276482,1711235443231,"fUST",-1829.01942985,0.00024,2,"2024-03-23T23:10:43.231",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320276483,1711235443243,"fUST",-1804.323423,0.00024,2,"2024-03-23T23:10:43.243",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320278327,1711236632365,"fUST",-1766.82739889,0.00022236,2,"2024-03-23T23:30:32.365",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320278328,1711236632374,"fUST",-325.93484737,0.00022237,2,"2024-03-23T23:30:32.374",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320278329,1711236632384,"fUST",-207.455257,0.00022999,2,"2024-03-23T23:30:32.384",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320278330,1711236632393,"fUST",-155.33665728,0.000239,2,"2024-03-23T23:30:32.393",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320278331,1711236632402,"fUST",-189.07028156,0.000239,2,"2024-03-23T23:30:32.402",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320278332,1711236632412,"fUST",-306.20853918,0.00023998,2,"2024-03-23T23:30:32.412",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320278333,1711236632422,"fUST",-207.02816355,0.00023998,2,"2024-03-23T23:30:32.422",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320278334,1711236632431,"fUST",-172.76108897,0.00023998,2,"2024-03-23T23:30:32.431",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320278335,1711236632441,"fUST",-251.41333418,0.00023998,2,"2024-03-23T23:30:32.441",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320278336,1711236632451,"fUST",-1943.63210127,0.00023998,2,"2024-03-23T23:30:32.451",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320278337,1711236632460,"fUST",-321.09469426,0.00023998,2,"2024-03-23T23:30:32.460",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320278338,1711236632469,"fUST",-291.12745781,0.00023998,2,"2024-03-23T23:30:32.469",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320278339,1711236632478,"fUST",-304.35104905,0.00023998,2,"2024-03-23T23:30:32.478",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320278340,1711236632487,"fUST",-602.76739922,0.00023998,2,"2024-03-23T23:30:32.487",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320278341,1711236632496,"fUST",-884.15253254,0.00023998,2,"2024-03-23T23:30:32.496",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320278342,1711236632505,"fUST",-178.4570254,0.00023998,2,"2024-03-23T23:30:32.505",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320278343,1711236632514,"fUST",-3450.92304503,0.00023998,2,"2024-03-23T23:30:32.514",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320278344,1711236632523,"fUST",-1353.606941,0.00023999,2,"2024-03-23T23:30:32.523",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320278345,1711236632532,"fUST",-84750.52403652,0.00024,2,"2024-03-23T23:30:32.532",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320278362,1711236638194,"fUST",-12133.14326678,0.00024,2,"2024-03-23T23:30:38.194",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320278849,1711236646270,"fUST",-920.51707482,0.00023999,2,"2024-03-23T23:30:46.270",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320278850,1711236646279,"fUST",-427.16292518,0.00024,2,"2024-03-23T23:30:46.279",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320278944,1711237540215,"fUST",64.76538935,0.00023785,120,"2024-03-23T23:45:40.215",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320278945,1711237540241,"fUST",435.23461065,0.00023785,120,"2024-03-23T23:45:40.241",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320278946,1711237541020,"fUST",500.0,0.00023785,120,"2024-03-23T23:45:41.020",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320278947,1711237541826,"fUST",500.0,0.00023785,120,"2024-03-23T23:45:41.826",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320278948,1711237542646,"fUST",500.0,0.00023785,120,"2024-03-23T23:45:42.646",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320278949,1711237545400,"fUST",500.0,0.00023785,120,"2024-03-23T23:45:45.400",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320278950,1711237546684,"fUST",500.0,0.00023785,120,"2024-03-23T23:45:46.684",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320278951,1711237547512,"fUST",500.0,0.00023785,120,"2024-03-23T23:45:47.512",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320278952,1711237549427,"fUST",500.0,0.00023785,120,"2024-03-23T23:45:49.427",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320278953,1711237550241,"fUST",500.0,0.00023785,120,"2024-03-23T23:45:50.241",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320278954,1711237551062,"fUST",439.76538935,0.00023785,120,"2024-03-23T23:45:51.062",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320278955,1711237551089,"fUST",60.23461065,0.00023785,120,"2024-03-23T23:45:51.089",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320278956,1711237551910,"fUST",500.0,0.00023785,120,"2024-03-23T23:45:51.910",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320278957,1711237553162,"fUST",500.0,0.00023785,120,"2024-03-23T23:45:53.162",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320278958,1711237553978,"fUST",500.0,0.00023785,120,"2024-03-23T23:45:53.978",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320278959,1711237554828,"fUST",500.0,0.00023785,120,"2024-03-23T23:45:54.828",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320278960,1711237555641,"fUST",500.0,0.00023785,120,"2024-03-23T23:45:55.641",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320278961,1711237556451,"fUST",500.0,0.00023785,120,"2024-03-23T23:45:56.451",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320278962,1711237557255,"fUST",500.0,0.00023785,120,"2024-03-23T23:45:57.255",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320278963,1711237558547,"fUST",500.0,0.00023785,120,"2024-03-23T23:45:58.547",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320278964,1711237559386,"fUST",500.0,0.00023785,120,"2024-03-23T23:45:59.386",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320278965,1711237560182,"fUST",314.76538935,0.00023785,120,"2024-03-23T23:46:00.182",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320278966,1711237560209,"fUST",185.23461065,0.00023785,120,"2024-03-23T23:46:00.209",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320278967,1711237561017,"fUST",500.0,0.00023785,120,"2024-03-23T23:46:01.017",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320278968,1711237561821,"fUST",500.0,0.00023785,120,"2024-03-23T23:46:01.821",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320278969,1711237562716,"fUST",500.0,0.00023785,120,"2024-03-23T23:46:02.716",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320278970,1711237563542,"fUST",500.0,0.00023785,120,"2024-03-23T23:46:03.542",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320278971,1711237564374,"fUST",500.0,0.00023785,120,"2024-03-23T23:46:04.374",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320278972,1711237565210,"fUST",500.0,0.00023785,120,"2024-03-23T23:46:05.210",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320278973,1711237566042,"fUST",500.0,0.00023785,120,"2024-03-23T23:46:06.042",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320278974,1711237568387,"fUST",500.0,0.00023785,120,"2024-03-23T23:46:08.387",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320278975,1711237569243,"fUST",500.0,0.00023785,120,"2024-03-23T23:46:09.243",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320278976,1711237570084,"fUST",189.76538935,0.00023785,120,"2024-03-23T23:46:10.084",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320278977,1711237570110,"fUST",310.23461065,0.00023785,120,"2024-03-23T23:46:10.110",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320278978,1711237570899,"fUST",500.0,0.00023785,120,"2024-03-23T23:46:10.899",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320278979,1711237571839,"fUST",500.0,0.00023785,120,"2024-03-23T23:46:11.839",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320278980,1711237572586,"fUST",500.0,0.00023785,120,"2024-03-23T23:46:12.586",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320278981,1711237573356,"fUST",500.0,0.00023785,120,"2024-03-23T23:46:13.356",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320278982,1711237574308,"fUST",500.0,0.00023785,120,"2024-03-23T23:46:14.308",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320278983,1711237575115,"fUST",500.0,0.00023785,120,"2024-03-23T23:46:15.115",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320278984,1711237575938,"fUST",500.0,0.00023785,120,"2024-03-23T23:46:15.938",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320278985,1711237576747,"fUST",500.0,0.00023785,120,"2024-03-23T23:46:16.747",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320278986,1711237577666,"fUST",500.0,0.00023785,120,"2024-03-23T23:46:17.666",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320278987,1711237578484,"fUST",64.76538935,0.00023785,120,"2024-03-23T23:46:18.484",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320278988,1711237578509,"fUST",435.23461065,0.00023785,120,"2024-03-23T23:46:18.509",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320278989,1711237579327,"fUST",500.0,0.00023785,120,"2024-03-23T23:46:19.327",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320278994,1711237580156,"fUST",500.0,0.00023785,120,"2024-03-23T23:46:20.156",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320278995,1711237581345,"fUST",500.0,0.00023785,120,"2024-03-23T23:46:21.345",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320278996,1711237582166,"fUST",500.0,0.00023785,120,"2024-03-23T23:46:22.166",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320278997,1711237582978,"fUST",500.0,0.00023785,120,"2024-03-23T23:46:22.978",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320278998,1711237583793,"fUST",500.0,0.00023785,120,"2024-03-23T23:46:23.793",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320278999,1711237584608,"fUST",500.0,0.00023785,120,"2024-03-23T23:46:24.608",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279000,1711237585413,"fUST",500.0,0.00023785,120,"2024-03-23T23:46:25.413",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279001,1711237586235,"fUST",439.76538935,0.00023785,120,"2024-03-23T23:46:26.235",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279002,1711237586261,"fUST",60.23461065,0.00023785,120,"2024-03-23T23:46:26.261",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279003,1711237587064,"fUST",275.45,0.00023785,120,"2024-03-23T23:46:27.064",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279004,1711237652272,"fUST",500.0,0.00023785,120,"2024-03-23T23:47:32.272",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279005,1711237653109,"fUST",500.0,0.00023785,120,"2024-03-23T23:47:33.109",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279006,1711237653947,"fUST",345.63,0.00023785,120,"2024-03-23T23:47:33.947",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279069,1711237832493,"fUST",-180.14012251,0.00020994,2,"2024-03-23T23:50:32.493",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279070,1711237832503,"fUST",-325.93484737,0.00020995,2,"2024-03-23T23:50:32.503",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279071,1711237832513,"fUST",-920.51707482,0.00020995,2,"2024-03-23T23:50:32.513",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279072,1711237832522,"fUST",-559.74068277,0.00020996,2,"2024-03-23T23:50:32.522",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279073,1711237832532,"fUST",-1500.0,0.00021,2,"2024-03-23T23:50:32.532",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279074,1711237832541,"fUST",-150.0,0.000219,2,"2024-03-23T23:50:32.541",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279075,1711237832550,"fUST",-1593.40830616,0.00022425,2,"2024-03-23T23:50:32.550",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279076,1711237832575,"fUST",-4502.34504914,0.00022425,2,"2024-03-23T23:50:32.575",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279077,1711237832584,"fUST",-1503.60998261,0.00022794,2,"2024-03-23T23:50:32.584",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279078,1711237832651,"fUST",-176.08420818,0.00022794,2,"2024-03-23T23:50:32.651",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279079,1711237832660,"fUST",-1721.66047521,0.0002288,2,"2024-03-23T23:50:32.660",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279080,1711237832670,"fUST",-173.514627,0.00023581,2,"2024-03-23T23:50:32.670",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279081,1711237832679,"fUST",-345.910428,0.00023581,2,"2024-03-23T23:50:32.679",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279082,1711237832688,"fUST",-156.0338675,0.00023685,2,"2024-03-23T23:50:32.688",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279083,1711237832697,"fUST",-771.65157616,0.00023685,2,"2024-03-23T23:50:32.697",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279084,1711237832707,"fUST",-626.43785738,0.00023777,2,"2024-03-23T23:50:32.707",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279085,1711237832717,"fUST",-5465.13801919,0.00023785,2,"2024-03-23T23:50:32.717",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279144,1711237838489,"fUST",-1330.16,0.00023785,2,"2024-03-23T23:50:38.489",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279151,1711237838549,"fUST",-11971.35588834,0.00023785,2,"2024-03-23T23:50:38.549",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279155,1711237838562,"fUST",-291.19903491,0.00023785,2,"2024-03-23T23:50:38.562",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279158,1711237838571,"fUST",-500.0,0.00023785,7,"2024-03-23T23:50:38.571",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279161,1711237838581,"fUST",-391.24248061,0.00023785,7,"2024-03-23T23:50:38.581",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279445,1711237841457,"fUST",-108.75751939,0.00023785,7,"2024-03-23T23:50:41.457",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279447,1711237841466,"fUST",-209.24248061,0.00023785,7,"2024-03-23T23:50:41.466",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279454,1711237841519,"fUST",-290.75751939,0.00023785,7,"2024-03-23T23:50:41.519",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279456,1711237841529,"fUST",-500.0,0.00023785,7,"2024-03-23T23:50:41.529",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279458,1711237841538,"fUST",-77.48611802,0.00023785,7,"2024-03-23T23:50:41.538",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279640,1711237843405,"fUST",-422.51388198,0.00023785,7,"2024-03-23T23:50:43.405",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279642,1711237843415,"fUST",-500.0,0.00023785,7,"2024-03-23T23:50:43.415",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279643,1711237843424,"fUST",-500.0,0.00023785,7,"2024-03-23T23:50:43.424",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279644,1711237843433,"fUST",-500.0,0.00023785,7,"2024-03-23T23:50:43.433",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279645,1711237843443,"fUST",-500.0,0.00023785,7,"2024-03-23T23:50:43.443",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279647,1711237843452,"fUST",-500.0,0.00023785,7,"2024-03-23T23:50:43.452",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279648,1711237843461,"fUST",-500.0,0.00023785,7,"2024-03-23T23:50:43.461",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279650,1711237843470,"fUST",-500.0,0.00023785,7,"2024-03-23T23:50:43.470",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279652,1711237843480,"fUST",-500.0,0.00023785,7,"2024-03-23T23:50:43.480",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279654,1711237843489,"fUST",-500.0,0.00023785,7,"2024-03-23T23:50:43.489",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279655,1711237843498,"fUST",-500.0,0.00023785,7,"2024-03-23T23:50:43.498",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279657,1711237843507,"fUST",-500.0,0.00023785,7,"2024-03-23T23:50:43.507",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279659,1711237843516,"fUST",-500.0,0.00023785,7,"2024-03-23T23:50:43.516",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279661,1711237843528,"fUST",-285.24,0.00023785,7,"2024-03-23T23:50:43.528",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279662,1711237843537,"fUST",-500.0,0.00023785,7,"2024-03-23T23:50:43.537",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279663,1711237843546,"fUST",-173.514627,0.00023876,2,"2024-03-23T23:50:43.546",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279665,1711237843555,"fUST",-345.910428,0.00023876,2,"2024-03-23T23:50:43.555",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279667,1711237843566,"fUST",-771.65157612,0.00023878,2,"2024-03-23T23:50:43.566",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279669,1711237843575,"fUST",-153.0,0.000239,2,"2024-03-23T23:50:43.575",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279671,1711237843584,"fUST",-195.4017471,0.000239,2,"2024-03-23T23:50:43.584",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279672,1711237843594,"fUST",-155.61779455,0.00023998,2,"2024-03-23T23:50:43.594",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279673,1711237843603,"fUST",-155.91462232,0.00023998,2,"2024-03-23T23:50:43.603",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279674,1711237843613,"fUST",-155.20132746,0.00023998,2,"2024-03-23T23:50:43.613",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279675,1711237843622,"fUST",-294.88454091,0.00023998,2,"2024-03-23T23:50:43.622",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279676,1711237843632,"fUST",-155.81311355,0.00023998,2,"2024-03-23T23:50:43.632",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279677,1711237843641,"fUST",-155.42448949,0.00023998,2,"2024-03-23T23:50:43.641",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279678,1711237843651,"fUST",-263.90144812,0.00023998,7,"2024-03-23T23:50:43.651",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279679,1711237843660,"fUST",-573.75919571,0.00023999,2,"2024-03-23T23:50:43.660",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279680,1711237843670,"fUST",-22508.91848087,0.00024,2,"2024-03-23T23:50:43.670",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279681,1711237843679,"fUST",-5349.82362477,0.00024,2,"2024-03-23T23:50:43.679",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279682,1711237843689,"fUST",-400.0,0.00024,2,"2024-03-23T23:50:43.689",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279683,1711237843698,"fUST",-997.57558035,0.00024,3,"2024-03-23T23:50:43.698",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279684,1711237843707,"fUST",-153.0,0.00024,2,"2024-03-23T23:50:43.707",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279685,1711237843716,"fUST",-153.0,0.00024,2,"2024-03-23T23:50:43.716",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279686,1711237843725,"fUST",-153.0,0.00024,2,"2024-03-23T23:50:43.725",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279687,1711237843735,"fUST",-153.0,0.00024,2,"2024-03-23T23:50:43.735",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279688,1711237843745,"fUST",-238.57055994,0.00024,2,"2024-03-23T23:50:43.745",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279689,1711237843754,"fUST",-12891.63876467,0.00024,2,"2024-03-23T23:50:43.754",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279690,1711237843763,"fUST",-304.826901,0.00024,2,"2024-03-23T23:50:43.763",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279691,1711237843774,"fUST",-304.826901,0.00024,2,"2024-03-23T23:50:43.774",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279692,1711237843783,"fUST",-270.736703,0.00024,2,"2024-03-23T23:50:43.783",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279693,1711237843792,"fUST",-270.736703,0.00024,2,"2024-03-23T23:50:43.792",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279694,1711237843801,"fUST",-771.65157612,0.00024071,2,"2024-03-23T23:50:43.801",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279695,1711237843811,"fUST",-691.820856,0.00024171,2,"2024-03-23T23:50:43.811",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279696,1711237843821,"fUST",-260.27194,0.00024171,2,"2024-03-23T23:50:43.821",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279697,1711237843831,"fUST",-173.514628,0.00024171,2,"2024-03-23T23:50:43.831",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279698,1711237843840,"fUST",-172.955214,0.00024171,2,"2024-03-23T23:50:43.840",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279699,1711237843849,"fUST",-173.514627,0.00024171,2,"2024-03-23T23:50:43.849",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279700,1711237843859,"fUST",-345.910428,0.00024171,2,"2024-03-23T23:50:43.859",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279701,1711237843868,"fUST",-1000.0,0.00024221,2,"2024-03-23T23:50:43.868",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279702,1711237843877,"fUST",-195.4017471,0.00024229,2,"2024-03-23T23:50:43.877",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279703,1711237843887,"fUST",-771.65157612,0.00024264,2,"2024-03-23T23:50:43.887",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279704,1711237843896,"fUST",-370.90618991,0.00024344,2,"2024-03-23T23:50:43.896",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279705,1711237843905,"fUST",-370.90618991,0.00024429,2,"2024-03-23T23:50:43.905",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279706,1711237843914,"fUST",-771.65157612,0.00024457,2,"2024-03-23T23:50:43.914",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279707,1711237843924,"fUST",-691.820856,0.00024465,2,"2024-03-23T23:50:43.924",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279708,1711237843932,"fUST",-260.27194,0.00024465,2,"2024-03-23T23:50:43.932",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279709,1711237843941,"fUST",-173.514628,0.00024465,2,"2024-03-23T23:50:43.941",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279711,1711237843950,"fUST",-172.955214,0.00024465,2,"2024-03-23T23:50:43.950",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279713,1711237843961,"fUST",-173.514627,0.00024465,2,"2024-03-23T23:50:43.961",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279715,1711237843971,"fUST",-345.910428,0.00024465,2,"2024-03-23T23:50:43.971",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279717,1711237843981,"fUST",-20221.84575382,0.000245,7,"2024-03-23T23:50:43.981",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279719,1711237843990,"fUST",-435.34462987,0.00024555,2,"2024-03-23T23:50:43.990",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279721,1711237843999,"fUST",-283.3317365,0.00024555,2,"2024-03-23T23:50:43.999",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279722,1711237844008,"fUST",-876.67409275,0.00024556,2,"2024-03-23T23:50:44.008",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279724,1711237844019,"fUST",-161.64996187,0.00024556,2,"2024-03-23T23:50:44.019",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279726,1711237844029,"fUST",-362.09279444,0.00024556,2,"2024-03-23T23:50:44.029",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279728,1711237844038,"fUST",-270.736703,0.00024556,2,"2024-03-23T23:50:44.038",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279730,1711237844047,"fUST",-270.736703,0.00024556,2,"2024-03-23T23:50:44.047",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279732,1711237844056,"fUST",-67835.56459181,0.00024557,2,"2024-03-23T23:50:44.056",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279734,1711237844066,"fUST",-151.0,0.00024557,2,"2024-03-23T23:50:44.066",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279736,1711237844075,"fUST",-151.0,0.00024557,2,"2024-03-23T23:50:44.075",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279738,1711237844084,"fUST",-304.826901,0.00024557,2,"2024-03-23T23:50:44.084",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279739,1711237844094,"fUST",-304.826901,0.00024557,2,"2024-03-23T23:50:44.094",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279741,1711237844103,"fUST",-270.736703,0.00024557,2,"2024-03-23T23:50:44.103",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279743,1711237844112,"fUST",-270.736703,0.00024557,2,"2024-03-23T23:50:44.112",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279745,1711237844123,"fUST",-195.4017471,0.00024557,2,"2024-03-23T23:50:44.123",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279747,1711237844132,"fUST",-1065.93533135,0.00024655,2,"2024-03-23T23:50:44.132",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279749,1711237844142,"fUST",-500.0,0.00024657,2,"2024-03-23T23:50:44.142",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279751,1711237844152,"fUST",-500.0,0.00024657,2,"2024-03-23T23:50:44.152",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279753,1711237844162,"fUST",-500.0,0.00024657,2,"2024-03-23T23:50:44.162",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279755,1711237844171,"fUST",-219.90250625,0.00024657,2,"2024-03-23T23:50:44.171",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279757,1711237844181,"fUST",-500.0,0.00024657,2,"2024-03-23T23:50:44.181",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279759,1711237844192,"fUST",-500.0,0.00024657,2,"2024-03-23T23:50:44.192",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279761,1711237844201,"fUST",-500.0,0.00024657,2,"2024-03-23T23:50:44.201",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279763,1711237844210,"fUST",-500.0,0.00024657,2,"2024-03-23T23:50:44.210",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279765,1711237844219,"fUST",-500.0,0.00024657,2,"2024-03-23T23:50:44.219",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279767,1711237844228,"fUST",-500.0,0.00024657,2,"2024-03-23T23:50:44.228",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279769,1711237844237,"fUST",-500.0,0.00024657,2,"2024-03-23T23:50:44.237",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279770,1711237844246,"fUST",-500.0,0.00024657,2,"2024-03-23T23:50:44.246",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279772,1711237844255,"fUST",-500.0,0.00024657,2,"2024-03-23T23:50:44.255",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279774,1711237844265,"fUST",-500.0,0.00024657,2,"2024-03-23T23:50:44.265",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279776,1711237844277,"fUST",-539.55,0.00024657,2,"2024-03-23T23:50:44.277",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279778,1711237844286,"fUST",-500.0,0.00024657,2,"2024-03-23T23:50:44.286",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279780,1711237844296,"fUST",-500.0,0.00024657,2,"2024-03-23T23:50:44.296",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279782,1711237844305,"fUST",-500.0,0.00024657,2,"2024-03-23T23:50:44.305",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279783,1711237844315,"fUST",-500.0,0.00024657,2,"2024-03-23T23:50:44.315",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279785,1711237844324,"fUST",-71.04656391,0.00024657,2,"2024-03-23T23:50:44.324",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279988,1711237846454,"fUST",-150.0,0.00021685,2,"2024-03-23T23:50:46.454",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279991,1711237846470,"fUST",-428.95343609,0.00024657,2,"2024-03-23T23:50:46.470",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279993,1711237846481,"fUST",-500.0,0.00024657,2,"2024-03-23T23:50:46.481",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279995,1711237846495,"fUST",-500.0,0.00024657,2,"2024-03-23T23:50:46.495",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320279998,1711237846507,"fUST",-242.22656697,0.00024657,2,"2024-03-23T23:50:46.507",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280000,1711237846518,"fUST",-501.08,0.00024657,2,"2024-03-23T23:50:46.518",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280002,1711237846530,"fUST",-500.0,0.00024657,2,"2024-03-23T23:50:46.530",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280004,1711237846541,"fUST",-500.0,0.00024657,2,"2024-03-23T23:50:46.541",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280006,1711237846552,"fUST",-1124.41,0.00024657,2,"2024-03-23T23:50:46.552",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280008,1711237846563,"fUST",-500.0,0.00024657,2,"2024-03-23T23:50:46.563",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280011,1711237846574,"fUST",-500.0,0.00024657,2,"2024-03-23T23:50:46.574",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280013,1711237846584,"fUST",-1317.28,0.00024657,2,"2024-03-23T23:50:46.584",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280015,1711237846596,"fUST",-151.0,0.00024657,2,"2024-03-23T23:50:46.596",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280017,1711237846607,"fUST",-151.0,0.00024657,2,"2024-03-23T23:50:46.607",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280019,1711237846620,"fUST",-151.0,0.00024657,2,"2024-03-23T23:50:46.620",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280022,1711237846632,"fUST",-151.0,0.00024657,2,"2024-03-23T23:50:46.632",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280024,1711237846644,"fUST",-151.0,0.00024657,2,"2024-03-23T23:50:46.644",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280026,1711237846656,"fUST",-151.0,0.00024657,2,"2024-03-23T23:50:46.656",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280028,1711237846667,"fUST",-151.0,0.00024657,2,"2024-03-23T23:50:46.667",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280031,1711237846679,"fUST",-151.0,0.00024657,2,"2024-03-23T23:50:46.679",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280033,1711237846690,"fUST",-151.0,0.00024657,2,"2024-03-23T23:50:46.690",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280035,1711237846700,"fUST",-151.0,0.00024657,2,"2024-03-23T23:50:46.700",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280037,1711237846709,"fUST",-151.0,0.00024657,2,"2024-03-23T23:50:46.709",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280039,1711237846720,"fUST",-151.0,0.00024657,2,"2024-03-23T23:50:46.720",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280041,1711237846729,"fUST",-251.192388,0.00024657,2,"2024-03-23T23:50:46.729",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280043,1711237846739,"fUST",-502.58108259,0.00024657,2,"2024-03-23T23:50:46.739",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280045,1711237846750,"fUST",-1169.62,0.00024657,2,"2024-03-23T23:50:46.750",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280047,1711237846762,"fUST",-500.0,0.00024657,2,"2024-03-23T23:50:46.762",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280049,1711237846774,"fUST",-500.0,0.00024657,2,"2024-03-23T23:50:46.774",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280052,1711237846784,"fUST",-174.367414,0.00024657,2,"2024-03-23T23:50:46.784",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280054,1711237846795,"fUST",-500.0,0.00024657,2,"2024-03-23T23:50:46.795",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280056,1711237846806,"fUST",-500.0,0.00024657,2,"2024-03-23T23:50:46.806",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280058,1711237846816,"fUST",-500.0,0.00024657,2,"2024-03-23T23:50:46.816",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280060,1711237846826,"fUST",-500.0,0.00024657,2,"2024-03-23T23:50:46.826",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280062,1711237846836,"fUST",-370.27319549,0.00024657,2,"2024-03-23T23:50:46.836",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280064,1711237846846,"fUST",-500.0,0.00024657,2,"2024-03-23T23:50:46.846",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280066,1711237846856,"fUST",-500.0,0.00024657,2,"2024-03-23T23:50:46.856",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280069,1711237846866,"fUST",-500.0,0.00024657,2,"2024-03-23T23:50:46.866",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280071,1711237846876,"fUST",-500.0,0.00024657,2,"2024-03-23T23:50:46.876",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280073,1711237846887,"fUST",-500.0,0.00024657,2,"2024-03-23T23:50:46.887",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280075,1711237846898,"fUST",-500.0,0.00024657,2,"2024-03-23T23:50:46.898",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280077,1711237846909,"fUST",-500.0,0.00024657,2,"2024-03-23T23:50:46.909",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280079,1711237846919,"fUST",-189.75925032,0.00024657,2,"2024-03-23T23:50:46.919",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280081,1711237846930,"fUST",-500.0,0.00024657,2,"2024-03-23T23:50:46.930",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280083,1711237846941,"fUST",-500.0,0.00024657,2,"2024-03-23T23:50:46.941",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280085,1711237846951,"fUST",-500.0,0.00024657,2,"2024-03-23T23:50:46.951",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280088,1711237846962,"fUST",-500.39548076,0.00024657,2,"2024-03-23T23:50:46.962",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280090,1711237846972,"fUST",-500.0,0.00024657,2,"2024-03-23T23:50:46.972",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280092,1711237846983,"fUST",-500.60817099,0.00024657,2,"2024-03-23T23:50:46.983",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280094,1711237846993,"fUST",-644.89712825,0.00024657,2,"2024-03-23T23:50:46.993",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280096,1711237847003,"fUST",-500.0,0.00024657,2,"2024-03-23T23:50:47.003",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280098,1711237847014,"fUST",-500.0,0.00024657,2,"2024-03-23T23:50:47.014",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280100,1711237847028,"fUST",-500.0,0.00024657,2,"2024-03-23T23:50:47.028",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280102,1711237847038,"fUST",-500.0,0.00024657,2,"2024-03-23T23:50:47.038",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280104,1711237847049,"fUST",-500.0,0.00024657,2,"2024-03-23T23:50:47.049",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280107,1711237847059,"fUST",-501.96885372,0.00024657,2,"2024-03-23T23:50:47.059",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280109,1711237847069,"fUST",-501.15564911,0.00024657,2,"2024-03-23T23:50:47.069",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280111,1711237847079,"fUST",-500.0,0.00024657,2,"2024-03-23T23:50:47.079",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280113,1711237847090,"fUST",-500.68620134,0.00024657,2,"2024-03-23T23:50:47.090",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280115,1711237847100,"fUST",-500.0,0.00024657,2,"2024-03-23T23:50:47.100",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280118,1711237847120,"fUST",-501.1112666,0.00024657,2,"2024-03-23T23:50:47.120",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280121,1711237847138,"fUST",-273.04443535,0.00024657,2,"2024-03-23T23:50:47.138",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280123,1711237847152,"fUST",-283.22259518,0.00024657,2,"2024-03-23T23:50:47.152",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280129,1711237847198,"fUST",-216.77740482,0.00024657,2,"2024-03-23T23:50:47.198",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280131,1711237847211,"fUST",-294.30993584,0.00024657,2,"2024-03-23T23:50:47.211",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280134,1711237847223,"fUST",-500.0,0.00024657,2,"2024-03-23T23:50:47.223",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280136,1711237847236,"fUST",-500.0,0.00024657,2,"2024-03-23T23:50:47.236",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280138,1711237847248,"fUST",-500.0,0.00024657,2,"2024-03-23T23:50:47.248",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280141,1711237847261,"fUST",-500.0,0.00024657,2,"2024-03-23T23:50:47.261",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280143,1711237847273,"fUST",-500.0,0.00024657,2,"2024-03-23T23:50:47.273",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280145,1711237847285,"fUST",-501.5887446,0.00024657,2,"2024-03-23T23:50:47.285",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280148,1711237847296,"fUST",-500.0,0.00024657,2,"2024-03-23T23:50:47.296",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280150,1711237847308,"fUST",-609.1611302,0.00024657,2,"2024-03-23T23:50:47.308",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280152,1711237847321,"fUST",-500.0,0.00024657,2,"2024-03-23T23:50:47.321",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280155,1711237847332,"fUST",-152.161516,0.00024657,2,"2024-03-23T23:50:47.332",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280157,1711237847343,"fUST",-500.0,0.00024657,2,"2024-03-23T23:50:47.343",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280159,1711237847354,"fUST",-500.0,0.00024657,2,"2024-03-23T23:50:47.354",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280161,1711237847365,"fUST",-430.88194008,0.00024657,2,"2024-03-23T23:50:47.365",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280163,1711237847376,"fUST",-268.51932846,0.00024657,2,"2024-03-23T23:50:47.376",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280166,1711237847391,"fUST",-231.48067154,0.00024657,2,"2024-03-23T23:50:47.391",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320280168,1711237847404,"fUST",-93.85796055,0.00024657,2,"2024-03-23T23:50:47.404",0.00024819999999999996,24.2,0.9818720330148347,362485211.72535497]
[320287290,1711239032613,"fUST",-322.69074111,0.0002187,2,"2024-03-24T00:10:32.613",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287291,1711239032622,"fUST",-325.93484737,0.00021871,2,"2024-03-24T00:10:32.622",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287292,1711239032632,"fUST",-920.51707482,0.00021872,2,"2024-03-24T00:10:32.632",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287293,1711239032641,"fUST",-7024.50061931,0.00021891,2,"2024-03-24T00:10:32.641",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287294,1711239032650,"fUST",-202.25268222,0.000226,2,"2024-03-24T00:10:32.650",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287295,1711239032659,"fUST",-268.3968758,0.00022935,2,"2024-03-24T00:10:32.659",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287296,1711239032668,"fUST",-0.77138626,0.00023017,2,"2024-03-24T00:10:32.668",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287297,1711239032679,"fUST",-340.68784594,0.00023017,2,"2024-03-24T00:10:32.679",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287298,1711239032688,"fUST",-187.3591105,0.00023685,2,"2024-03-24T00:10:32.688",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287299,1711239032697,"fUST",-156.0338675,0.00023758,2,"2024-03-24T00:10:32.697",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287300,1711239032706,"fUST",-14764.8058419,0.00023785,2,"2024-03-24T00:10:32.706",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287301,1711239032715,"fUST",-620.32486276,0.00023858,2,"2024-03-24T00:10:32.715",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287302,1711239032724,"fUST",-48089.47281934,0.000245,7,"2024-03-24T00:10:32.724",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287303,1711239032733,"fUST",-1644.02843938,0.000245,2,"2024-03-24T00:10:32.733",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287304,1711239032745,"fUST",-325.57710366,0.00024507,2,"2024-03-24T00:10:32.745",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287305,1711239032754,"fUST",-1644.02843935,0.00024514,2,"2024-03-24T00:10:32.754",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287307,1711239032763,"fUST",-162.056878,0.00024529,2,"2024-03-24T00:10:32.763",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287308,1711239032775,"fUST",-1481.97156135,0.00024529,2,"2024-03-24T00:10:32.775",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287310,1711239032787,"fUST",-1644.02843935,0.00024543,2,"2024-03-24T00:10:32.787",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287312,1711239032796,"fUST",-443.69618542,0.00024544,2,"2024-03-24T00:10:32.796",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287314,1711239032805,"fUST",-14931.09172188,0.00024557,2,"2024-03-24T00:10:32.805",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287316,1711239032816,"fUST",-1644.02843935,0.00024557,2,"2024-03-24T00:10:32.816",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287318,1711239032825,"fUST",-400.0,0.000246,2,"2024-03-24T00:10:32.825",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287320,1711239032834,"fUST",-207.44269473,0.00024621,2,"2024-03-24T00:10:32.834",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287322,1711239032843,"fUST",-183.12439247,0.00024653,2,"2024-03-24T00:10:32.843",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287324,1711239032853,"fUST",-1571.32607788,0.00024654,2,"2024-03-24T00:10:32.853",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287326,1711239032863,"fUST",-156.60735728,0.00024655,2,"2024-03-24T00:10:32.863",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287328,1711239032872,"fUST",-6227.36234729,0.00024655,2,"2024-03-24T00:10:32.872",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287330,1711239032885,"fUST",-2007.6845252,0.00024655,2,"2024-03-24T00:10:32.885",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287332,1711239032895,"fUST",-989.69903407,0.00024655,2,"2024-03-24T00:10:32.895",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287411,1711239038555,"fUST",-774.65895211,0.00024655,2,"2024-03-24T00:10:38.555",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287412,1711239038564,"fUST",-184.83568351,0.00024655,2,"2024-03-24T00:10:38.564",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287413,1711239038573,"fUST",-469.01459061,0.00024655,2,"2024-03-24T00:10:38.573",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287414,1711239038582,"fUST",-1310.58315587,0.00024655,2,"2024-03-24T00:10:38.582",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287415,1711239038591,"fUST",-218.85106251,0.00024655,2,"2024-03-24T00:10:38.591",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287416,1711239038601,"fUST",-354.3803345,0.00024655,2,"2024-03-24T00:10:38.601",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287417,1711239038610,"fUST",-155.07132863,0.00024655,2,"2024-03-24T00:10:38.610",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287419,1711239038619,"fUST",-358.95943651,0.00024655,2,"2024-03-24T00:10:38.619",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287420,1711239038628,"fUST",-518.08717483,0.00024655,2,"2024-03-24T00:10:38.628",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287422,1711239038637,"fUST",-612.60960396,0.00024656,2,"2024-03-24T00:10:38.637",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287424,1711239038646,"fUST",-180.06260683,0.00024656,2,"2024-03-24T00:10:38.646",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287426,1711239038655,"fUST",-191.52886619,0.00024656,2,"2024-03-24T00:10:38.655",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287427,1711239038664,"fUST",-286.51108662,0.00024656,2,"2024-03-24T00:10:38.664",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287428,1711239038673,"fUST",-283.26158139,0.00024656,2,"2024-03-24T00:10:38.673",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287429,1711239038683,"fUST",-500.0,0.00024656,2,"2024-03-24T00:10:38.683",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287430,1711239038692,"fUST",-553.40200337,0.00024656,2,"2024-03-24T00:10:38.692",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287431,1711239038701,"fUST",-500.0,0.00024656,2,"2024-03-24T00:10:38.701",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287432,1711239038710,"fUST",-500.0,0.00024656,2,"2024-03-24T00:10:38.710",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287433,1711239038719,"fUST",-500.0,0.00024656,2,"2024-03-24T00:10:38.719",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287434,1711239038727,"fUST",-500.0,0.00024656,2,"2024-03-24T00:10:38.727",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287435,1711239038738,"fUST",-500.0,0.00024656,2,"2024-03-24T00:10:38.738",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287436,1711239038747,"fUST",-500.0,0.00024656,2,"2024-03-24T00:10:38.747",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287437,1711239038756,"fUST",-579.76,0.00024656,2,"2024-03-24T00:10:38.756",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287438,1711239038765,"fUST",-160.0,0.00024656,2,"2024-03-24T00:10:38.765",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287439,1711239038774,"fUST",-464.13063294,0.00024657,2,"2024-03-24T00:10:38.774",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287440,1711239038783,"fUST",-1077.56,0.00024657,2,"2024-03-24T00:10:38.783",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287441,1711239038794,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:38.794",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287442,1711239038806,"fUST",-501.11927951,0.00024657,2,"2024-03-24T00:10:38.806",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287443,1711239038815,"fUST",-405.11944443,0.00024657,2,"2024-03-24T00:10:38.815",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287444,1711239038824,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:38.824",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287445,1711239038833,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:38.833",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287446,1711239038843,"fUST",-500.96133092,0.00024657,2,"2024-03-24T00:10:38.843",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287447,1711239038852,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:38.852",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287448,1711239038862,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:38.862",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287449,1711239038871,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:38.871",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287450,1711239038880,"fUST",-500.0,0.00024657,30,"2024-03-24T00:10:38.880",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287451,1711239038890,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:38.890",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287452,1711239038898,"fUST",-14.78720654,0.00024657,2,"2024-03-24T00:10:38.898",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287453,1711239038917,"fUST",-385.11,0.00024657,2,"2024-03-24T00:10:38.917",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287469,1711239041550,"fUST",-100.10279346,0.00024657,2,"2024-03-24T00:10:41.550",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287470,1711239041560,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:41.560",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287471,1711239041570,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:41.570",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287472,1711239041579,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:41.579",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287473,1711239041589,"fUST",-501.16336604,0.00024657,2,"2024-03-24T00:10:41.589",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287474,1711239041598,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:41.598",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287475,1711239041607,"fUST",-151.0,0.00024657,2,"2024-03-24T00:10:41.607",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287476,1711239041617,"fUST",-503.55441134,0.00024657,2,"2024-03-24T00:10:41.617",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287477,1711239041626,"fUST",-500.89845151,0.00024657,2,"2024-03-24T00:10:41.626",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287478,1711239041635,"fUST",-421.44642884,0.00024657,2,"2024-03-24T00:10:41.635",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287479,1711239041645,"fUST",-514.17098391,0.00024657,2,"2024-03-24T00:10:41.645",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287480,1711239041654,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:41.654",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287481,1711239041663,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:41.663",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287482,1711239041672,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:41.672",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287483,1711239041682,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:41.682",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287484,1711239041691,"fUST",-503.13274719,0.00024657,2,"2024-03-24T00:10:41.691",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287485,1711239041701,"fUST",-225.36791295,0.00024657,2,"2024-03-24T00:10:41.701",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287486,1711239041710,"fUST",-315.57094913,0.00024657,2,"2024-03-24T00:10:41.710",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287487,1711239041720,"fUST",-500.43253084,0.00024657,2,"2024-03-24T00:10:41.720",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287488,1711239041729,"fUST",-503.6084335,0.00024657,2,"2024-03-24T00:10:41.729",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287489,1711239041742,"fUST",-501.00923845,0.00024657,2,"2024-03-24T00:10:41.742",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287490,1711239041752,"fUST",-430.08666836,0.00024657,2,"2024-03-24T00:10:41.752",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287491,1711239041761,"fUST",-500.21335483,0.00024657,2,"2024-03-24T00:10:41.761",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287492,1711239041770,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:41.770",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287493,1711239041780,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:41.780",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287494,1711239041789,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:41.789",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287495,1711239041798,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:41.798",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287496,1711239041808,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:41.808",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287497,1711239041821,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:41.821",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287498,1711239041831,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:41.831",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287499,1711239041841,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:41.841",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287500,1711239041850,"fUST",-500.92691305,0.00024657,2,"2024-03-24T00:10:41.850",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287501,1711239041859,"fUST",-500.21366103,0.00024657,2,"2024-03-24T00:10:41.859",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287502,1711239041869,"fUST",-228.52709351,0.00024657,2,"2024-03-24T00:10:41.869",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287503,1711239041878,"fUST",-170.73961261,0.00024657,2,"2024-03-24T00:10:41.878",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287504,1711239041887,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:41.887",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287505,1711239041896,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:41.896",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287506,1711239041907,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:41.907",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287507,1711239041916,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:41.916",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287508,1711239041926,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:41.926",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287509,1711239041936,"fUST",-501.5043868,0.00024657,2,"2024-03-24T00:10:41.936",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287510,1711239041945,"fUST",-500.85878498,0.00024657,2,"2024-03-24T00:10:41.945",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287511,1711239041954,"fUST",-263.45,0.00024657,2,"2024-03-24T00:10:41.954",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287512,1711239042091,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:42.091",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287513,1711239042101,"fUST",-558.45,0.00024657,2,"2024-03-24T00:10:42.101",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287514,1711239042111,"fUST",-500.69777511,0.00024657,2,"2024-03-24T00:10:42.111",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287515,1711239042120,"fUST",-1074.28,0.00024657,2,"2024-03-24T00:10:42.120",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287516,1711239042130,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:42.130",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287517,1711239042139,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:42.139",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287518,1711239042148,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:42.148",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287519,1711239042158,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:42.158",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287520,1711239042167,"fUST",-731.57,0.00024657,2,"2024-03-24T00:10:42.167",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287521,1711239042177,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:42.177",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287522,1711239042187,"fUST",-1033.41,0.00024657,2,"2024-03-24T00:10:42.187",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287523,1711239042197,"fUST",-594.83588972,0.00024657,2,"2024-03-24T00:10:42.197",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287524,1711239042206,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:42.206",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287525,1711239042215,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:42.215",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287526,1711239042224,"fUST",-1221.42,0.00024657,2,"2024-03-24T00:10:42.224",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287527,1711239042234,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:42.234",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287528,1711239042243,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:42.243",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287529,1711239042252,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:42.252",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287530,1711239042262,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:42.262",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287531,1711239042271,"fUST",-501.40931723,0.00024657,2,"2024-03-24T00:10:42.271",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287532,1711239042280,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:42.280",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287533,1711239042289,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:42.289",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287534,1711239042299,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:42.299",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287535,1711239042308,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:42.308",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287536,1711239042317,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:42.317",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287537,1711239042326,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:42.326",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287538,1711239042335,"fUST",-502.1994075,0.00024657,2,"2024-03-24T00:10:42.335",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287539,1711239042344,"fUST",-1222.12,0.00024657,2,"2024-03-24T00:10:42.344",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287540,1711239042353,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:42.353",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287541,1711239042362,"fUST",-525.88938171,0.00024657,2,"2024-03-24T00:10:42.362",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287542,1711239042371,"fUST",-499.89168855,0.00024657,2,"2024-03-24T00:10:42.371",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287543,1711239042380,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:42.380",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287544,1711239042390,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:42.390",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287545,1711239042399,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:42.399",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287546,1711239042409,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:42.409",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287547,1711239042418,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:42.418",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287548,1711239042427,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:42.427",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287549,1711239042436,"fUST",-408.24247577,0.00024657,2,"2024-03-24T00:10:42.436",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287550,1711239042445,"fUST",-1322.34,0.00024657,2,"2024-03-24T00:10:42.445",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287551,1711239042454,"fUST",-501.01403778,0.00024657,2,"2024-03-24T00:10:42.454",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287552,1711239042463,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:42.463",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287553,1711239042472,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:42.472",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287554,1711239042482,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:42.482",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287555,1711239042492,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:42.492",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287556,1711239042501,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:42.501",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287557,1711239042512,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:42.512",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287558,1711239042522,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:42.522",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287559,1711239042533,"fUST",-1090.33,0.00024657,2,"2024-03-24T00:10:42.533",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287560,1711239042544,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:42.544",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287561,1711239042554,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:42.554",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287562,1711239042564,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:42.564",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287563,1711239042573,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:42.573",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287564,1711239042582,"fUST",-822.7,0.00024657,2,"2024-03-24T00:10:42.582",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287565,1711239042591,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:42.591",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287566,1711239042600,"fUST",-151.0,0.00024657,2,"2024-03-24T00:10:42.600",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287567,1711239042609,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:42.609",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287568,1711239042618,"fUST",-500.20596019,0.00024657,2,"2024-03-24T00:10:42.618",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287569,1711239042627,"fUST",-283.97543778,0.00024657,2,"2024-03-24T00:10:42.627",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287570,1711239042637,"fUST",-500.61092407,0.00024657,2,"2024-03-24T00:10:42.637",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287571,1711239042646,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:42.646",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287572,1711239042656,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:42.656",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287573,1711239042665,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:42.665",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287574,1711239042675,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:42.675",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287575,1711239042685,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:42.685",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287576,1711239042694,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:42.694",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287577,1711239042703,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:42.703",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287578,1711239042712,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:42.712",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287579,1711239042721,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:42.721",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287580,1711239042730,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:42.730",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287581,1711239042741,"fUST",-151.0,0.00024657,2,"2024-03-24T00:10:42.741",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287582,1711239042753,"fUST",-208.311288,0.00024657,2,"2024-03-24T00:10:42.753",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287583,1711239042763,"fUST",-1647.78,0.00024657,2,"2024-03-24T00:10:42.763",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287584,1711239042772,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:42.772",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287585,1711239042782,"fUST",-500.3282132,0.00024657,2,"2024-03-24T00:10:42.782",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287586,1711239042792,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:42.792",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287587,1711239042802,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:42.802",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287588,1711239042811,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:42.811",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287589,1711239042820,"fUST",-151.0,0.00024657,2,"2024-03-24T00:10:42.820",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287590,1711239042829,"fUST",-151.0,0.00024657,2,"2024-03-24T00:10:42.829",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287591,1711239042839,"fUST",-151.0,0.00024657,2,"2024-03-24T00:10:42.839",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287592,1711239042848,"fUST",-151.0,0.00024657,2,"2024-03-24T00:10:42.848",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287593,1711239042857,"fUST",-151.0,0.00024657,2,"2024-03-24T00:10:42.857",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287594,1711239042866,"fUST",-151.0,0.00024657,2,"2024-03-24T00:10:42.866",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287595,1711239042874,"fUST",-151.0,0.00024657,2,"2024-03-24T00:10:42.874",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287596,1711239042884,"fUST",-151.0,0.00024657,2,"2024-03-24T00:10:42.884",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287597,1711239042892,"fUST",-159.401906,0.00024657,2,"2024-03-24T00:10:42.892",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287598,1711239042901,"fUST",-890.77,0.00024657,2,"2024-03-24T00:10:42.901",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287599,1711239042910,"fUST",-349.83757506,0.00024657,2,"2024-03-24T00:10:42.910",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287602,1711239042925,"fUST",-150.16242494,0.00024657,2,"2024-03-24T00:10:42.925",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287603,1711239042934,"fUST",-122.53757506,0.00024657,2,"2024-03-24T00:10:42.934",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287604,1711239042946,"fUST",-28.46242494,0.00024657,2,"2024-03-24T00:10:42.946",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287605,1711239042956,"fUST",-151.0,0.00024657,2,"2024-03-24T00:10:42.956",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287606,1711239042965,"fUST",-160.767638,0.00024657,2,"2024-03-24T00:10:42.965",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287607,1711239042975,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:42.975",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287608,1711239042984,"fUST",-517.07,0.00024657,2,"2024-03-24T00:10:42.984",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287609,1711239042993,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:42.993",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287610,1711239043002,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:43.002",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287611,1711239043011,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:43.011",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287613,1711239043021,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:43.021",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287614,1711239043030,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:43.030",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287616,1711239043039,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:43.039",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287618,1711239043049,"fUST",-263.13957168,0.00024657,2,"2024-03-24T00:10:43.049",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287620,1711239043058,"fUST",-12410.47,0.00024657,2,"2024-03-24T00:10:43.058",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287622,1711239043068,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:43.068",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287624,1711239043077,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:43.077",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287628,1711239043086,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:43.086",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287632,1711239043095,"fUST",-1369.36,0.00024657,2,"2024-03-24T00:10:43.095",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287636,1711239043105,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:43.105",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287639,1711239043114,"fUST",-5247.89,0.00024657,2,"2024-03-24T00:10:43.114",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287641,1711239043124,"fUST",-1262.39,0.00024657,2,"2024-03-24T00:10:43.124",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287644,1711239043132,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:43.132",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287647,1711239043141,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:43.141",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287651,1711239043152,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:43.152",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287654,1711239043161,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:43.161",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287656,1711239043170,"fUST",-501.37843687,0.00024657,2,"2024-03-24T00:10:43.170",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287658,1711239043179,"fUST",-13530.52,0.00024657,2,"2024-03-24T00:10:43.179",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287660,1711239043188,"fUST",-501.39825358,0.00024657,2,"2024-03-24T00:10:43.188",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287662,1711239043197,"fUST",-1120.88,0.00024657,2,"2024-03-24T00:10:43.197",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287664,1711239043205,"fUST",-277.5212831,0.00024657,2,"2024-03-24T00:10:43.205",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287666,1711239043215,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:43.215",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287668,1711239043224,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:43.224",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287669,1711239043234,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:43.234",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287671,1711239043244,"fUST",-1325.13,0.00024657,2,"2024-03-24T00:10:43.244",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287673,1711239043253,"fUST",-821.03,0.00024657,2,"2024-03-24T00:10:43.253",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287675,1711239043262,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:43.262",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287676,1711239043271,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:43.271",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287678,1711239043280,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:43.280",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287680,1711239043290,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:43.290",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287681,1711239043299,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:43.299",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287682,1711239043308,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:43.308",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287683,1711239043317,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:43.317",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287684,1711239043325,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:43.325",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287685,1711239043334,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:43.334",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287686,1711239043343,"fUST",-13695.69,0.00024657,2,"2024-03-24T00:10:43.343",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287687,1711239043352,"fUST",-243.861521,0.00024657,2,"2024-03-24T00:10:43.352",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287688,1711239043361,"fUST",-243.861521,0.00024657,2,"2024-03-24T00:10:43.361",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287689,1711239043370,"fUST",-243.861521,0.00024657,2,"2024-03-24T00:10:43.370",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287690,1711239043379,"fUST",-243.861521,0.00024657,2,"2024-03-24T00:10:43.379",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287691,1711239043388,"fUST",-243.861521,0.00024657,2,"2024-03-24T00:10:43.388",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287692,1711239043397,"fUST",-243.861521,0.00024657,2,"2024-03-24T00:10:43.397",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287693,1711239043406,"fUST",-243.861521,0.00024657,2,"2024-03-24T00:10:43.406",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287694,1711239043415,"fUST",-243.861521,0.00024657,2,"2024-03-24T00:10:43.415",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287695,1711239043424,"fUST",-243.861521,0.00024657,2,"2024-03-24T00:10:43.424",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287696,1711239043433,"fUST",-243.861521,0.00024657,2,"2024-03-24T00:10:43.433",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287697,1711239043442,"fUST",-243.861521,0.00024657,2,"2024-03-24T00:10:43.442",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287698,1711239043451,"fUST",-243.861521,0.00024657,2,"2024-03-24T00:10:43.451",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287699,1711239043461,"fUST",-243.861521,0.00024657,2,"2024-03-24T00:10:43.461",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287700,1711239043470,"fUST",-243.861521,0.00024657,2,"2024-03-24T00:10:43.470",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287701,1711239043479,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:43.479",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287702,1711239043488,"fUST",-2661.62,0.00024657,2,"2024-03-24T00:10:43.488",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287703,1711239043497,"fUST",-416.17591994,0.00024657,2,"2024-03-24T00:10:43.497",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287704,1711239043509,"fUST",-83.82408006,0.00024657,2,"2024-03-24T00:10:43.509",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287705,1711239043518,"fUST",-9639.72,0.00024657,2,"2024-03-24T00:10:43.518",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287706,1711239043527,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:43.527",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287707,1711239043537,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:43.537",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287708,1711239043548,"fUST",-151.0,0.00024657,2,"2024-03-24T00:10:43.548",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287709,1711239043559,"fUST",-151.0,0.00024657,2,"2024-03-24T00:10:43.559",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287710,1711239043568,"fUST",-151.0,0.00024657,2,"2024-03-24T00:10:43.568",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287711,1711239043577,"fUST",-151.0,0.00024657,2,"2024-03-24T00:10:43.577",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287712,1711239043586,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:43.586",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287713,1711239043595,"fUST",-151.0,0.00024657,2,"2024-03-24T00:10:43.595",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287714,1711239043604,"fUST",-151.0,0.00024657,2,"2024-03-24T00:10:43.604",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287715,1711239043613,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:43.613",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287716,1711239043622,"fUST",-189.515692,0.00024657,2,"2024-03-24T00:10:43.622",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287717,1711239043631,"fUST",-189.515692,0.00024657,2,"2024-03-24T00:10:43.631",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287718,1711239043640,"fUST",-189.515692,0.00024657,2,"2024-03-24T00:10:43.640",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287719,1711239043649,"fUST",-189.515692,0.00024657,2,"2024-03-24T00:10:43.649",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287720,1711239043658,"fUST",-189.515692,0.00024657,2,"2024-03-24T00:10:43.658",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287721,1711239043668,"fUST",-189.515692,0.00024657,2,"2024-03-24T00:10:43.668",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287722,1711239043678,"fUST",-189.515692,0.00024657,2,"2024-03-24T00:10:43.678",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287723,1711239043687,"fUST",-189.515692,0.00024657,2,"2024-03-24T00:10:43.687",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287724,1711239043696,"fUST",-189.515692,0.00024657,2,"2024-03-24T00:10:43.696",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287725,1711239043706,"fUST",-189.515692,0.00024657,2,"2024-03-24T00:10:43.706",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287726,1711239043715,"fUST",-189.515692,0.00024657,2,"2024-03-24T00:10:43.715",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287727,1711239043724,"fUST",-189.515692,0.00024657,2,"2024-03-24T00:10:43.724",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287728,1711239043733,"fUST",-189.515692,0.00024657,2,"2024-03-24T00:10:43.733",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287729,1711239043744,"fUST",-189.515692,0.00024657,2,"2024-03-24T00:10:43.744",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287730,1711239043753,"fUST",-849.77,0.00024657,2,"2024-03-24T00:10:43.753",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287731,1711239043763,"fUST",-189.515692,0.00024657,2,"2024-03-24T00:10:43.763",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287732,1711239043772,"fUST",-189.515692,0.00024657,2,"2024-03-24T00:10:43.772",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287733,1711239043781,"fUST",-2826.03,0.00024657,2,"2024-03-24T00:10:43.781",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287734,1711239043794,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:43.794",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287735,1711239043803,"fUST",-1370.35,0.00024657,2,"2024-03-24T00:10:43.803",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287736,1711239043813,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:43.813",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287737,1711239043824,"fUST",-575.87,0.00024657,2,"2024-03-24T00:10:43.824",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287738,1711239043833,"fUST",-2589.23,0.00024657,2,"2024-03-24T00:10:43.833",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287739,1711239043842,"fUST",-916.64,0.00024657,2,"2024-03-24T00:10:43.842",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287740,1711239043851,"fUST",-3762.23,0.00024657,2,"2024-03-24T00:10:43.851",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287741,1711239043862,"fUST",-3407.42,0.00024657,2,"2024-03-24T00:10:43.862",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287742,1711239043871,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:43.871",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287743,1711239043880,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:43.880",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287744,1711239043889,"fUST",-1151.65,0.00024657,2,"2024-03-24T00:10:43.889",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287745,1711239043898,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:43.898",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287746,1711239043907,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:43.907",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287747,1711239043917,"fUST",-500.0,0.00024657,2,"2024-03-24T00:10:43.917",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287748,1711239043926,"fUST",-836.16,0.00024657,2,"2024-03-24T00:10:43.926",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287749,1711239043935,"fUST",-607.80368097,0.00024657,2,"2024-03-24T00:10:43.935",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287750,1711239043944,"fUST",-1032.67,0.00024657,2,"2024-03-24T00:10:43.944",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287751,1711239043953,"fUST",-166.666666,0.00024658,2,"2024-03-24T00:10:43.953",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287752,1711239043963,"fUST",-1096.200766,0.000247,2,"2024-03-24T00:10:43.963",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287753,1711239043973,"fUST",-691.820856,0.0002476,2,"2024-03-24T00:10:43.973",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287754,1711239043983,"fUST",-260.27194,0.0002476,2,"2024-03-24T00:10:43.983",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287755,1711239043992,"fUST",-173.514628,0.0002476,2,"2024-03-24T00:10:43.992",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287756,1711239044001,"fUST",-172.955214,0.0002476,2,"2024-03-24T00:10:44.001",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287757,1711239044011,"fUST",-173.514627,0.0002476,2,"2024-03-24T00:10:44.011",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287758,1711239044020,"fUST",-345.910428,0.0002476,2,"2024-03-24T00:10:44.020",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287759,1711239044029,"fUST",-500.0,0.00024785,2,"2024-03-24T00:10:44.029",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287760,1711239044039,"fUST",-2000.0,0.000248,30,"2024-03-24T00:10:44.039",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287761,1711239044048,"fUST",-800.0,0.000248,2,"2024-03-24T00:10:44.048",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287762,1711239044057,"fUST",-800.0,0.000248,2,"2024-03-24T00:10:44.057",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287763,1711239044066,"fUST",-151.0,0.000248,2,"2024-03-24T00:10:44.066",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287764,1711239044075,"fUST",-243.861521,0.000248,2,"2024-03-24T00:10:44.075",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287765,1711239044084,"fUST",-243.861521,0.000248,2,"2024-03-24T00:10:44.084",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287766,1711239044093,"fUST",-2000.0,0.0002481,30,"2024-03-24T00:10:44.093",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287767,1711239044103,"fUST",-2000.0,0.0002482,30,"2024-03-24T00:10:44.103",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287768,1711239044112,"fUST",-2000.0,0.0002483,30,"2024-03-24T00:10:44.112",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287769,1711239044121,"fUST",-1500.0,0.00024831,2,"2024-03-24T00:10:44.121",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287770,1711239044130,"fUST",-300.0,0.00024831,2,"2024-03-24T00:10:44.130",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287771,1711239044139,"fUST",-2000.0,0.0002484,30,"2024-03-24T00:10:44.139",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287772,1711239044148,"fUST",-189.515692,0.0002484,2,"2024-03-24T00:10:44.148",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287773,1711239044158,"fUST",-189.515692,0.0002484,2,"2024-03-24T00:10:44.158",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287774,1711239044168,"fUST",-154.95979473,0.00024846,2,"2024-03-24T00:10:44.168",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287775,1711239044177,"fUST",-151.81010872,0.00024846,2,"2024-03-24T00:10:44.177",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287776,1711239044186,"fUST",-151.8101087,0.00024846,2,"2024-03-24T00:10:44.186",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287777,1711239044195,"fUST",-2000.0,0.0002485,30,"2024-03-24T00:10:44.195",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287778,1711239044204,"fUST",-2000.0,0.0002486,30,"2024-03-24T00:10:44.204",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287779,1711239044214,"fUST",-2000.0,0.0002487,30,"2024-03-24T00:10:44.214",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287780,1711239044223,"fUST",-16818.5495459,0.0002488,2,"2024-03-24T00:10:44.223",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287781,1711239044236,"fUST",-42223.19372889,0.0002488,2,"2024-03-24T00:10:44.236",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287782,1711239044248,"fUST",-63980.22200558,0.0002488,2,"2024-03-24T00:10:44.248",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287783,1711239044259,"fUST",-4680.50000001,0.0002488,2,"2024-03-24T00:10:44.259",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287784,1711239044271,"fUST",-13049.99999999,0.0002488,2,"2024-03-24T00:10:44.271",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287787,1711239044389,"fUST",-96505.20188526,0.0002488,2,"2024-03-24T00:10:44.389",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287788,1711239044401,"fUST",-487514.17080869,0.0002488,2,"2024-03-24T00:10:44.401",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287798,1711239046640,"fUST",-920.51707482,0.00024656,2,"2024-03-24T00:10:46.640",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287799,1711239046649,"fUST",-360.80097664,0.00024657,2,"2024-03-24T00:10:46.649",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287800,1711239046692,"fUST",-142.10893674,0.00024657,2,"2024-03-24T00:10:46.692",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287803,1711239046701,"fUST",-4818.06555745,0.0002488,2,"2024-03-24T00:10:46.701",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287805,1711239046711,"fUST",-2000.0,0.0002488,30,"2024-03-24T00:10:46.711",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287806,1711239046720,"fUST",-151.0,0.0002488,2,"2024-03-24T00:10:46.720",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287807,1711239046730,"fUST",-243.861521,0.0002488,2,"2024-03-24T00:10:46.730",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287808,1711239046741,"fUST",-243.861521,0.0002488,2,"2024-03-24T00:10:46.741",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287809,1711239046751,"fUST",-2000.0,0.0002489,30,"2024-03-24T00:10:46.751",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287811,1711239046864,"fUST",-2000.0,0.000249,30,"2024-03-24T00:10:46.864",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287812,1711239046874,"fUST",-160.0,0.00024902,3,"2024-03-24T00:10:46.874",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287813,1711239046883,"fUST",-2000.0,0.0002491,30,"2024-03-24T00:10:46.883",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287814,1711239046893,"fUST",-170.15193955,0.00024916,2,"2024-03-24T00:10:46.893",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287815,1711239046902,"fUST",-422.01077694,0.00024919,2,"2024-03-24T00:10:46.902",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287816,1711239046913,"fUST",-2000.0,0.0002492,30,"2024-03-24T00:10:46.913",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287817,1711239046922,"fUST",-500.0,0.00024922,2,"2024-03-24T00:10:46.922",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287818,1711239046932,"fUST",-12071.73671592,0.00024926,2,"2024-03-24T00:10:46.932",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287819,1711239046941,"fUST",-151.0,0.00024926,2,"2024-03-24T00:10:46.941",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287820,1711239046950,"fUST",-243.861521,0.00024926,2,"2024-03-24T00:10:46.950",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287821,1711239046960,"fUST",-243.861516,0.00024926,2,"2024-03-24T00:10:46.960",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287822,1711239046969,"fUST",-189.515692,0.00024926,2,"2024-03-24T00:10:46.969",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287823,1711239046979,"fUST",-189.515689,0.00024926,2,"2024-03-24T00:10:46.979",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287824,1711239046989,"fUST",-309.81412391,0.00024927,2,"2024-03-24T00:10:46.989",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287825,1711239046998,"fUST",-309.8295945,0.00024927,2,"2024-03-24T00:10:46.998",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287826,1711239047007,"fUST",-160.0,0.0002493,2,"2024-03-24T00:10:47.007",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287827,1711239047018,"fUST",-2000.0,0.0002493,30,"2024-03-24T00:10:47.018",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287828,1711239047028,"fUST",-419.74075674,0.00024931,2,"2024-03-24T00:10:47.028",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287829,1711239047037,"fUST",-500.0,0.00024931,2,"2024-03-24T00:10:47.037",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287830,1711239047048,"fUST",-500.0,0.00024931,2,"2024-03-24T00:10:47.048",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287831,1711239047057,"fUST",-505.0819761,0.00024931,2,"2024-03-24T00:10:47.057",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287832,1711239047067,"fUST",-500.0,0.00024931,2,"2024-03-24T00:10:47.067",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287833,1711239047076,"fUST",-500.0,0.00024931,2,"2024-03-24T00:10:47.076",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287834,1711239047086,"fUST",-500.0,0.00024931,2,"2024-03-24T00:10:47.086",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287835,1711239047095,"fUST",-500.0,0.00024931,2,"2024-03-24T00:10:47.095",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287836,1711239047103,"fUST",-500.0,0.00024931,2,"2024-03-24T00:10:47.103",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287837,1711239047113,"fUST",-500.0,0.00024931,2,"2024-03-24T00:10:47.113",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287838,1711239047122,"fUST",-500.0,0.00024931,2,"2024-03-24T00:10:47.122",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287839,1711239047132,"fUST",-500.0,0.00024931,2,"2024-03-24T00:10:47.132",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287840,1711239047141,"fUST",-500.0,0.00024931,2,"2024-03-24T00:10:47.141",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287841,1711239047150,"fUST",-500.0,0.00024931,2,"2024-03-24T00:10:47.150",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287842,1711239047159,"fUST",-500.0,0.00024931,2,"2024-03-24T00:10:47.159",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287843,1711239047168,"fUST",-500.0,0.00024931,2,"2024-03-24T00:10:47.168",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287844,1711239047177,"fUST",-500.0,0.00024931,2,"2024-03-24T00:10:47.177",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287845,1711239047187,"fUST",-500.0,0.00024931,2,"2024-03-24T00:10:47.187",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287846,1711239047197,"fUST",-500.0,0.00024931,2,"2024-03-24T00:10:47.197",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287847,1711239047206,"fUST",-500.0,0.00024931,2,"2024-03-24T00:10:47.206",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287848,1711239047216,"fUST",-500.0,0.00024931,2,"2024-03-24T00:10:47.216",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287849,1711239047225,"fUST",-500.0,0.00024931,2,"2024-03-24T00:10:47.225",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287850,1711239047234,"fUST",-500.0,0.00024931,2,"2024-03-24T00:10:47.234",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287851,1711239047243,"fUST",-731.57,0.00024931,2,"2024-03-24T00:10:47.243",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287852,1711239047252,"fUST",-500.0,0.00024931,2,"2024-03-24T00:10:47.252",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287853,1711239047261,"fUST",-1033.41,0.00024931,2,"2024-03-24T00:10:47.261",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287854,1711239047270,"fUST",-500.0,0.00024931,2,"2024-03-24T00:10:47.270",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287855,1711239047279,"fUST",-500.0,0.00024931,2,"2024-03-24T00:10:47.279",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287856,1711239047288,"fUST",-1221.42,0.00024931,2,"2024-03-24T00:10:47.288",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287857,1711239047298,"fUST",-168.23271702,0.00024931,2,"2024-03-24T00:10:47.298",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287858,1711239047307,"fUST",-500.0,0.00024931,2,"2024-03-24T00:10:47.307",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287859,1711239047316,"fUST",-500.0,0.00024931,2,"2024-03-24T00:10:47.316",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287860,1711239047325,"fUST",-500.0,0.00024931,2,"2024-03-24T00:10:47.325",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287861,1711239047334,"fUST",-500.0,0.00024931,2,"2024-03-24T00:10:47.334",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287862,1711239047343,"fUST",-1222.12,0.00024931,2,"2024-03-24T00:10:47.343",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287863,1711239047353,"fUST",-500.0,0.00024931,2,"2024-03-24T00:10:47.353",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287864,1711239047362,"fUST",-458.41651882,0.00024931,2,"2024-03-24T00:10:47.362",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287865,1711239047372,"fUST",-500.0,0.00024931,2,"2024-03-24T00:10:47.372",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287866,1711239047381,"fUST",-1322.34,0.00024931,2,"2024-03-24T00:10:47.381",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287867,1711239047390,"fUST",-240.0,0.00024931,2,"2024-03-24T00:10:47.390",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287868,1711239047399,"fUST",-500.0,0.00024931,2,"2024-03-24T00:10:47.399",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287869,1711239047408,"fUST",-500.0,0.00024931,2,"2024-03-24T00:10:47.408",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287870,1711239047417,"fUST",-1090.33,0.00024931,2,"2024-03-24T00:10:47.417",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287871,1711239047426,"fUST",-500.0,0.00024931,2,"2024-03-24T00:10:47.426",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287872,1711239047435,"fUST",-500.0,0.00024931,2,"2024-03-24T00:10:47.435",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287873,1711239047445,"fUST",-822.7,0.00024931,2,"2024-03-24T00:10:47.445",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287874,1711239047454,"fUST",-500.0,0.00024931,2,"2024-03-24T00:10:47.454",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287875,1711239047463,"fUST",-500.0,0.00024931,2,"2024-03-24T00:10:47.463",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287876,1711239047472,"fUST",-500.0,0.00024931,2,"2024-03-24T00:10:47.472",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287877,1711239047481,"fUST",-500.0,0.00024931,2,"2024-03-24T00:10:47.481",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287878,1711239047490,"fUST",-500.0,0.00024931,2,"2024-03-24T00:10:47.490",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287879,1711239047499,"fUST",-500.0,0.00024931,2,"2024-03-24T00:10:47.499",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287880,1711239047508,"fUST",-1647.78,0.00024931,2,"2024-03-24T00:10:47.508",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287881,1711239047517,"fUST",-500.0,0.00024931,2,"2024-03-24T00:10:47.517",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287882,1711239047526,"fUST",-500.0,0.00024931,2,"2024-03-24T00:10:47.526",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287883,1711239047534,"fUST",-890.77,0.00024931,2,"2024-03-24T00:10:47.534",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287884,1711239047544,"fUST",-500.0,0.00024931,2,"2024-03-24T00:10:47.544",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287885,1711239047553,"fUST",-517.07,0.00024931,2,"2024-03-24T00:10:47.553",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287886,1711239047562,"fUST",-500.0,0.00024931,2,"2024-03-24T00:10:47.562",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287887,1711239047571,"fUST",-500.0,0.00024931,2,"2024-03-24T00:10:47.571",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287888,1711239047581,"fUST",-500.0,0.00024931,2,"2024-03-24T00:10:47.581",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287889,1711239047589,"fUST",-500.0,0.00024931,2,"2024-03-24T00:10:47.589",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287890,1711239047598,"fUST",-12410.47,0.00024931,2,"2024-03-24T00:10:47.598",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287891,1711239047607,"fUST",-500.0,0.00024931,2,"2024-03-24T00:10:47.607",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287892,1711239047616,"fUST",-500.0,0.00024931,2,"2024-03-24T00:10:47.616",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287893,1711239047625,"fUST",-1369.36,0.00024931,2,"2024-03-24T00:10:47.625",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287894,1711239047634,"fUST",-500.0,0.00024931,2,"2024-03-24T00:10:47.634",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287895,1711239047643,"fUST",-5247.89,0.00024931,2,"2024-03-24T00:10:47.643",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287896,1711239047652,"fUST",-1262.39,0.00024931,2,"2024-03-24T00:10:47.652",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287897,1711239047660,"fUST",-500.0,0.00024931,2,"2024-03-24T00:10:47.660",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287898,1711239047670,"fUST",-500.0,0.00024931,2,"2024-03-24T00:10:47.670",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287899,1711239047679,"fUST",-500.0,0.00024931,2,"2024-03-24T00:10:47.679",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287900,1711239047688,"fUST",-347.51470311,0.00024931,2,"2024-03-24T00:10:47.688",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287901,1711239047698,"fUST",-13530.52,0.00024931,2,"2024-03-24T00:10:47.698",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287902,1711239047706,"fUST",-1120.88,0.00024931,2,"2024-03-24T00:10:47.706",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287903,1711239047715,"fUST",-240.82529452,0.00024931,2,"2024-03-24T00:10:47.715",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287904,1711239047725,"fUST",-500.0,0.00024931,2,"2024-03-24T00:10:47.725",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287905,1711239047735,"fUST",-500.0,0.00024931,2,"2024-03-24T00:10:47.735",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287906,1711239047745,"fUST",-1325.13,0.00024931,2,"2024-03-24T00:10:47.745",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287907,1711239047756,"fUST",-821.03,0.00024931,2,"2024-03-24T00:10:47.756",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287908,1711239047765,"fUST",-500.0,0.00024931,2,"2024-03-24T00:10:47.765",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287909,1711239047775,"fUST",-500.0,0.00024931,2,"2024-03-24T00:10:47.775",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287910,1711239047784,"fUST",-500.0,0.00024931,2,"2024-03-24T00:10:47.784",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287911,1711239047795,"fUST",-13695.69,0.00024931,2,"2024-03-24T00:10:47.795",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287912,1711239047805,"fUST",-500.0,0.00024931,2,"2024-03-24T00:10:47.805",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287913,1711239047814,"fUST",-2661.62,0.00024931,2,"2024-03-24T00:10:47.814",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287914,1711239047826,"fUST",-637.93,0.00024931,2,"2024-03-24T00:10:47.826",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287915,1711239047835,"fUST",-9639.72,0.00024931,2,"2024-03-24T00:10:47.835",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287916,1711239047844,"fUST",-500.0,0.00024931,2,"2024-03-24T00:10:47.844",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287917,1711239047853,"fUST",-500.0,0.00024931,2,"2024-03-24T00:10:47.853",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287918,1711239047862,"fUST",-500.0,0.00024931,2,"2024-03-24T00:10:47.862",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287919,1711239047871,"fUST",-507.13374388,0.00024931,2,"2024-03-24T00:10:47.871",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287920,1711239047880,"fUST",-849.77,0.00024931,2,"2024-03-24T00:10:47.880",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287921,1711239047889,"fUST",-2826.03,0.00024931,2,"2024-03-24T00:10:47.889",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287922,1711239047898,"fUST",-500.0,0.00024931,2,"2024-03-24T00:10:47.898",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287923,1711239047908,"fUST",-1370.35,0.00024931,2,"2024-03-24T00:10:47.908",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287924,1711239047917,"fUST",-500.0,0.00024931,2,"2024-03-24T00:10:47.917",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287925,1711239047926,"fUST",-575.87,0.00024931,2,"2024-03-24T00:10:47.926",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287926,1711239047935,"fUST",-2589.23,0.00024931,2,"2024-03-24T00:10:47.935",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287927,1711239047945,"fUST",-916.64,0.00024931,2,"2024-03-24T00:10:47.945",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287928,1711239047954,"fUST",-3762.23,0.00024931,2,"2024-03-24T00:10:47.954",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287929,1711239047963,"fUST",-3407.42,0.00024931,2,"2024-03-24T00:10:47.963",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287930,1711239047972,"fUST",-500.0,0.00024931,2,"2024-03-24T00:10:47.972",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287931,1711239047982,"fUST",-500.0,0.00024931,2,"2024-03-24T00:10:47.982",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287932,1711239047991,"fUST",-1151.65,0.00024931,2,"2024-03-24T00:10:47.991",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287933,1711239048000,"fUST",-500.0,0.00024931,2,"2024-03-24T00:10:48.000",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287934,1711239048011,"fUST",-500.0,0.00024931,2,"2024-03-24T00:10:48.011",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287935,1711239048021,"fUST",-500.0,0.00024931,2,"2024-03-24T00:10:48.021",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287936,1711239048030,"fUST",-836.16,0.00024931,2,"2024-03-24T00:10:48.030",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287937,1711239048040,"fUST",-1032.67,0.00024931,2,"2024-03-24T00:10:48.040",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287938,1711239048051,"fUST",-2490.679363,0.0002494,30,"2024-03-24T00:10:48.051",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287939,1711239048061,"fUST",-154.9690062,0.00025,2,"2024-03-24T00:10:48.061",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287940,1711239048071,"fUST",-445.17663451,0.00025,2,"2024-03-24T00:10:48.071",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287941,1711239048081,"fUST",-484.0,0.00025,2,"2024-03-24T00:10:48.081",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287942,1711239048091,"fUST",-155.08043677,0.00025,2,"2024-03-24T00:10:48.091",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287943,1711239048102,"fUST",-289.17972972,0.00025,2,"2024-03-24T00:10:48.102",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287944,1711239048112,"fUST",-325.57710366,0.00025064,2,"2024-03-24T00:10:48.112",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287945,1711239048122,"fUST",-2417.38616745,0.00025105,2,"2024-03-24T00:10:48.122",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287946,1711239048132,"fUST",-400.0,0.000252,2,"2024-03-24T00:10:48.132",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287947,1711239048141,"fUST",-800.0,0.000252,2,"2024-03-24T00:10:48.141",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287948,1711239048150,"fUST",-1608.0,0.000252,2,"2024-03-24T00:10:48.150",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287949,1711239048159,"fUST",-400.0,0.000252,2,"2024-03-24T00:10:48.159",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287950,1711239048169,"fUST",-36963.91024847,0.00025204,2,"2024-03-24T00:10:48.169",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287951,1711239048178,"fUST",-997.0,0.00025204,2,"2024-03-24T00:10:48.178",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287952,1711239048187,"fUST",-997.0,0.00025204,2,"2024-03-24T00:10:48.187",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287953,1711239048196,"fUST",-303.0,0.00025204,2,"2024-03-24T00:10:48.196",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287954,1711239048206,"fUST",-300.0,0.00025204,2,"2024-03-24T00:10:48.206",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287955,1711239048215,"fUST",-301.0,0.00025204,2,"2024-03-24T00:10:48.215",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287956,1711239048224,"fUST",-500.0,0.00025205,2,"2024-03-24T00:10:48.224",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287957,1711239048234,"fUST",-500.0,0.00025205,2,"2024-03-24T00:10:48.234",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287958,1711239048242,"fUST",-500.0,0.00025205,2,"2024-03-24T00:10:48.242",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287959,1711239048251,"fUST",-588.40420494,0.00025205,2,"2024-03-24T00:10:48.251",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287960,1711239048260,"fUST",-500.0,0.00025205,2,"2024-03-24T00:10:48.260",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287961,1711239048269,"fUST",-500.0,0.00025205,2,"2024-03-24T00:10:48.269",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287962,1711239048279,"fUST",-500.0,0.00025205,2,"2024-03-24T00:10:48.279",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287963,1711239048288,"fUST",-500.0,0.00025205,2,"2024-03-24T00:10:48.288",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287964,1711239048301,"fUST",-237.78144707,0.00025205,2,"2024-03-24T00:10:48.301",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287965,1711239048312,"fUST",-532.8710426,0.00025205,2,"2024-03-24T00:10:48.312",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287966,1711239048323,"fUST",-500.0,0.00025205,2,"2024-03-24T00:10:48.323",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287967,1711239048334,"fUST",-387.52,0.00025205,2,"2024-03-24T00:10:48.334",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287968,1711239048343,"fUST",-500.0,0.00025205,2,"2024-03-24T00:10:48.343",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287969,1711239048354,"fUST",-561.98396972,0.00025205,2,"2024-03-24T00:10:48.354",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287970,1711239048364,"fUST",-475.22547882,0.00025205,2,"2024-03-24T00:10:48.364",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287971,1711239048373,"fUST",-731.57,0.00025205,2,"2024-03-24T00:10:48.373",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287972,1711239048382,"fUST",-500.0,0.00025205,2,"2024-03-24T00:10:48.382",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287973,1711239048391,"fUST",-1033.41,0.00025205,2,"2024-03-24T00:10:48.391",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287974,1711239048400,"fUST",-500.0,0.00025205,2,"2024-03-24T00:10:48.400",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287975,1711239048409,"fUST",-1221.42,0.00025205,2,"2024-03-24T00:10:48.409",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287976,1711239048418,"fUST",-500.0,0.00025205,2,"2024-03-24T00:10:48.418",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287977,1711239048426,"fUST",-532.37070528,0.00025205,2,"2024-03-24T00:10:48.426",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287978,1711239048436,"fUST",-500.0,0.00025205,2,"2024-03-24T00:10:48.436",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287979,1711239048444,"fUST",-500.0,0.00025205,2,"2024-03-24T00:10:48.444",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287980,1711239048453,"fUST",-1222.12,0.00025205,2,"2024-03-24T00:10:48.453",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287981,1711239048463,"fUST",-500.0,0.00025205,2,"2024-03-24T00:10:48.463",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287982,1711239048472,"fUST",-500.0,0.00025205,2,"2024-03-24T00:10:48.472",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287983,1711239048481,"fUST",-1322.34,0.00025205,2,"2024-03-24T00:10:48.481",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287984,1711239048490,"fUST",-500.0,0.00025205,2,"2024-03-24T00:10:48.490",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287985,1711239048499,"fUST",-500.0,0.00025205,2,"2024-03-24T00:10:48.499",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287986,1711239048508,"fUST",-1090.33,0.00025205,2,"2024-03-24T00:10:48.508",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287987,1711239048517,"fUST",-500.0,0.00025205,2,"2024-03-24T00:10:48.517",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287988,1711239048526,"fUST",-500.0,0.00025205,2,"2024-03-24T00:10:48.526",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287989,1711239048535,"fUST",-822.7,0.00025205,2,"2024-03-24T00:10:48.535",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287990,1711239048544,"fUST",-500.0,0.00025205,2,"2024-03-24T00:10:48.544",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287991,1711239048553,"fUST",-500.0,0.00025205,2,"2024-03-24T00:10:48.553",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287992,1711239048562,"fUST",-500.0,0.00025205,2,"2024-03-24T00:10:48.562",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287993,1711239048571,"fUST",-500.0,0.00025205,2,"2024-03-24T00:10:48.571",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287994,1711239048580,"fUST",-500.0,0.00025205,2,"2024-03-24T00:10:48.580",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287995,1711239048589,"fUST",-1647.78,0.00025205,2,"2024-03-24T00:10:48.589",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287996,1711239048598,"fUST",-502.73071211,0.00025205,2,"2024-03-24T00:10:48.598",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287997,1711239048607,"fUST",-500.0,0.00025205,2,"2024-03-24T00:10:48.607",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287998,1711239048616,"fUST",-890.77,0.00025205,2,"2024-03-24T00:10:48.616",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320287999,1711239048625,"fUST",-500.0,0.00025205,2,"2024-03-24T00:10:48.625",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288000,1711239048635,"fUST",-517.07,0.00025205,2,"2024-03-24T00:10:48.635",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288001,1711239048644,"fUST",-500.0,0.00025205,2,"2024-03-24T00:10:48.644",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288002,1711239048653,"fUST",-500.0,0.00025205,2,"2024-03-24T00:10:48.653",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288003,1711239048662,"fUST",-500.0,0.00025205,2,"2024-03-24T00:10:48.662",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288004,1711239048671,"fUST",-387.95,0.00025205,2,"2024-03-24T00:10:48.671",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288005,1711239048680,"fUST",-12410.47,0.00025205,2,"2024-03-24T00:10:48.680",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288006,1711239048689,"fUST",-500.0,0.00025205,2,"2024-03-24T00:10:48.689",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288007,1711239048698,"fUST",-500.0,0.00025205,2,"2024-03-24T00:10:48.698",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288008,1711239048707,"fUST",-1369.36,0.00025205,2,"2024-03-24T00:10:48.707",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288009,1711239048716,"fUST",-334.84,0.00025205,2,"2024-03-24T00:10:48.716",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288010,1711239048725,"fUST",-5247.89,0.00025205,2,"2024-03-24T00:10:48.725",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288011,1711239048734,"fUST",-1262.39,0.00025205,2,"2024-03-24T00:10:48.734",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288012,1711239048743,"fUST",-500.0,0.00025205,2,"2024-03-24T00:10:48.743",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288013,1711239048754,"fUST",-501.0746176,0.00025205,2,"2024-03-24T00:10:48.754",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288014,1711239048763,"fUST",-500.0,0.00025205,2,"2024-03-24T00:10:48.763",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288015,1711239048772,"fUST",-13530.52,0.00025205,2,"2024-03-24T00:10:48.772",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288016,1711239048781,"fUST",-1120.88,0.00025205,2,"2024-03-24T00:10:48.781",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288017,1711239048790,"fUST",-500.0,0.00025205,2,"2024-03-24T00:10:48.790",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288018,1711239048801,"fUST",-500.0,0.00025205,2,"2024-03-24T00:10:48.801",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288019,1711239048810,"fUST",-1325.13,0.00025205,2,"2024-03-24T00:10:48.810",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288020,1711239048819,"fUST",-821.03,0.00025205,2,"2024-03-24T00:10:48.819",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288021,1711239048829,"fUST",-500.0,0.00025205,2,"2024-03-24T00:10:48.829",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288022,1711239048839,"fUST",-500.0,0.00025205,2,"2024-03-24T00:10:48.839",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288023,1711239048848,"fUST",-500.0,0.00025205,2,"2024-03-24T00:10:48.848",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288024,1711239048858,"fUST",-13695.69,0.00025205,2,"2024-03-24T00:10:48.858",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288025,1711239048867,"fUST",-500.0,0.00025205,2,"2024-03-24T00:10:48.867",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288026,1711239048876,"fUST",-2661.62,0.00025205,2,"2024-03-24T00:10:48.876",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288027,1711239048885,"fUST",-9639.72,0.00025205,2,"2024-03-24T00:10:48.885",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288028,1711239048894,"fUST",-500.0,0.00025205,2,"2024-03-24T00:10:48.894",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288029,1711239048902,"fUST",-500.0,0.00025205,2,"2024-03-24T00:10:48.902",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288030,1711239048913,"fUST",-500.0,0.00025205,2,"2024-03-24T00:10:48.913",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288031,1711239048922,"fUST",-849.77,0.00025205,2,"2024-03-24T00:10:48.922",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288032,1711239048931,"fUST",-2826.03,0.00025205,2,"2024-03-24T00:10:48.931",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288033,1711239048941,"fUST",-500.0,0.00025205,2,"2024-03-24T00:10:48.941",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288034,1711239048950,"fUST",-1370.35,0.00025205,2,"2024-03-24T00:10:48.950",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288035,1711239048959,"fUST",-503.57126688,0.00025205,2,"2024-03-24T00:10:48.959",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288036,1711239048969,"fUST",-575.87,0.00025205,2,"2024-03-24T00:10:48.969",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288037,1711239048978,"fUST",-2589.23,0.00025205,2,"2024-03-24T00:10:48.978",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288038,1711239048986,"fUST",-916.64,0.00025205,2,"2024-03-24T00:10:48.986",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288039,1711239048995,"fUST",-3762.23,0.00025205,2,"2024-03-24T00:10:48.995",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288040,1711239049005,"fUST",-3407.42,0.00025205,2,"2024-03-24T00:10:49.005",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288041,1711239049014,"fUST",-500.0,0.00025205,2,"2024-03-24T00:10:49.014",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288042,1711239049023,"fUST",-1151.65,0.00025205,2,"2024-03-24T00:10:49.023",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288043,1711239049032,"fUST",-500.0,0.00025205,2,"2024-03-24T00:10:49.032",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288044,1711239049041,"fUST",-500.0,0.00025205,2,"2024-03-24T00:10:49.041",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288045,1711239049051,"fUST",-836.16,0.00025205,2,"2024-03-24T00:10:49.051",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288046,1711239049060,"fUST",-1032.67,0.00025205,2,"2024-03-24T00:10:49.060",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288047,1711239049069,"fUST",-166.666666,0.00025235,2,"2024-03-24T00:10:49.069",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288048,1711239049078,"fUST",-151.81010872,0.00025278,2,"2024-03-24T00:10:49.078",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288049,1711239049087,"fUST",-250.0,0.00025299,49,"2024-03-24T00:10:49.087",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288050,1711239049096,"fUST",-346.17911059,0.00025462,2,"2024-03-24T00:10:49.096",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288051,1711239049105,"fUST",-500.0,0.00025479,2,"2024-03-24T00:10:49.105",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288052,1711239049114,"fUST",-500.0,0.00025479,2,"2024-03-24T00:10:49.114",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288053,1711239049124,"fUST",-408.19260193,0.00025479,2,"2024-03-24T00:10:49.124",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288054,1711239049133,"fUST",-513.61,0.00025479,2,"2024-03-24T00:10:49.133",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288055,1711239049143,"fUST",-500.0,0.00025479,2,"2024-03-24T00:10:49.143",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288056,1711239049154,"fUST",-500.0,0.00025479,2,"2024-03-24T00:10:49.154",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288057,1711239049165,"fUST",-500.0,0.00025479,2,"2024-03-24T00:10:49.165",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288058,1711239049175,"fUST",-500.0,0.00025479,2,"2024-03-24T00:10:49.175",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288059,1711239049184,"fUST",-731.57,0.00025479,2,"2024-03-24T00:10:49.184",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288060,1711239049193,"fUST",-500.0,0.00025479,2,"2024-03-24T00:10:49.193",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288061,1711239049202,"fUST",-1033.41,0.00025479,2,"2024-03-24T00:10:49.202",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288062,1711239049211,"fUST",-500.0,0.00025479,2,"2024-03-24T00:10:49.211",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288063,1711239049220,"fUST",-307.63138494,0.00025479,2,"2024-03-24T00:10:49.220",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288064,1711239049229,"fUST",-1221.42,0.00025479,2,"2024-03-24T00:10:49.229",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288065,1711239049239,"fUST",-500.0,0.00025479,2,"2024-03-24T00:10:49.239",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288066,1711239049248,"fUST",-500.0,0.00025479,2,"2024-03-24T00:10:49.248",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288067,1711239049257,"fUST",-1222.12,0.00025479,2,"2024-03-24T00:10:49.257",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288068,1711239049266,"fUST",-152.20531309,0.00025479,2,"2024-03-24T00:10:49.266",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288069,1711239049276,"fUST",-1322.34,0.00025479,2,"2024-03-24T00:10:49.276",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288070,1711239049285,"fUST",-500.0,0.00025479,2,"2024-03-24T00:10:49.285",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288071,1711239049295,"fUST",-500.0,0.00025479,2,"2024-03-24T00:10:49.295",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288072,1711239049304,"fUST",-1090.33,0.00025479,2,"2024-03-24T00:10:49.304",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288073,1711239049313,"fUST",-500.0,0.00025479,2,"2024-03-24T00:10:49.313",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288074,1711239049322,"fUST",-822.7,0.00025479,2,"2024-03-24T00:10:49.322",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288075,1711239049331,"fUST",-500.0,0.00025479,2,"2024-03-24T00:10:49.331",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288076,1711239049341,"fUST",-500.0,0.00025479,2,"2024-03-24T00:10:49.341",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288077,1711239049351,"fUST",-500.0,0.00025479,2,"2024-03-24T00:10:49.351",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288078,1711239049361,"fUST",-500.0,0.00025479,2,"2024-03-24T00:10:49.361",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288079,1711239049373,"fUST",-1647.78,0.00025479,2,"2024-03-24T00:10:49.373",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288080,1711239049385,"fUST",-528.93049782,0.00025479,2,"2024-03-24T00:10:49.385",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288081,1711239049394,"fUST",-890.77,0.00025479,2,"2024-03-24T00:10:49.394",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288082,1711239049404,"fUST",-500.0,0.00025479,2,"2024-03-24T00:10:49.404",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288083,1711239049415,"fUST",-517.07,0.00025479,2,"2024-03-24T00:10:49.415",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288084,1711239049424,"fUST",-500.0,0.00025479,2,"2024-03-24T00:10:49.424",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288085,1711239049434,"fUST",-500.0,0.00025479,2,"2024-03-24T00:10:49.434",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288086,1711239049445,"fUST",-500.0,0.00025479,2,"2024-03-24T00:10:49.445",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288087,1711239049455,"fUST",-12410.47,0.00025479,2,"2024-03-24T00:10:49.455",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288088,1711239049465,"fUST",-500.0,0.00025479,2,"2024-03-24T00:10:49.465",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288089,1711239049474,"fUST",-500.0,0.00025479,2,"2024-03-24T00:10:49.474",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288090,1711239049483,"fUST",-1369.36,0.00025479,2,"2024-03-24T00:10:49.483",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288091,1711239049492,"fUST",-5247.89,0.00025479,2,"2024-03-24T00:10:49.492",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288092,1711239049501,"fUST",-1262.39,0.00025479,2,"2024-03-24T00:10:49.501",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288093,1711239049510,"fUST",-500.0,0.00025479,2,"2024-03-24T00:10:49.510",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288094,1711239049616,"fUST",-500.0,0.00025479,2,"2024-03-24T00:10:49.616",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288095,1711239049626,"fUST",-13530.52,0.00025479,2,"2024-03-24T00:10:49.626",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288096,1711239049635,"fUST",-1120.88,0.00025479,2,"2024-03-24T00:10:49.635",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288097,1711239049645,"fUST",-500.0,0.00025479,2,"2024-03-24T00:10:49.645",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288098,1711239049655,"fUST",-606.47708684,0.00025479,2,"2024-03-24T00:10:49.655",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288099,1711239049665,"fUST",-1325.13,0.00025479,2,"2024-03-24T00:10:49.665",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288100,1711239049676,"fUST",-821.03,0.00025479,2,"2024-03-24T00:10:49.676",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288101,1711239049686,"fUST",-500.0,0.00025479,2,"2024-03-24T00:10:49.686",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288102,1711239049697,"fUST",-500.0,0.00025479,2,"2024-03-24T00:10:49.697",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288103,1711239049707,"fUST",-500.0,0.00025479,2,"2024-03-24T00:10:49.707",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288104,1711239049717,"fUST",-13695.69,0.00025479,2,"2024-03-24T00:10:49.717",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288105,1711239049728,"fUST",-500.0,0.00025479,2,"2024-03-24T00:10:49.728",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288106,1711239049737,"fUST",-2661.62,0.00025479,2,"2024-03-24T00:10:49.737",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288107,1711239049753,"fUST",-9639.72,0.00025479,2,"2024-03-24T00:10:49.753",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288108,1711239049762,"fUST",-500.0,0.00025479,2,"2024-03-24T00:10:49.762",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288109,1711239049771,"fUST",-500.0,0.00025479,2,"2024-03-24T00:10:49.771",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288110,1711239049780,"fUST",-500.0,0.00025479,2,"2024-03-24T00:10:49.780",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288111,1711239049790,"fUST",-849.77,0.00025479,2,"2024-03-24T00:10:49.790",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288112,1711239049801,"fUST",-2826.03,0.00025479,2,"2024-03-24T00:10:49.801",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288113,1711239049811,"fUST",-500.0,0.00025479,2,"2024-03-24T00:10:49.811",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288114,1711239049821,"fUST",-1370.35,0.00025479,2,"2024-03-24T00:10:49.821",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288115,1711239049831,"fUST",-575.87,0.00025479,2,"2024-03-24T00:10:49.831",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288116,1711239049841,"fUST",-2589.23,0.00025479,2,"2024-03-24T00:10:49.841",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288117,1711239049850,"fUST",-916.64,0.00025479,2,"2024-03-24T00:10:49.850",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288118,1711239049859,"fUST",-3762.23,0.00025479,2,"2024-03-24T00:10:49.859",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288119,1711239049869,"fUST",-3407.42,0.00025479,2,"2024-03-24T00:10:49.869",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288120,1711239049878,"fUST",-500.0,0.00025479,2,"2024-03-24T00:10:49.878",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288121,1711239049887,"fUST",-1151.65,0.00025479,2,"2024-03-24T00:10:49.887",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288122,1711239049896,"fUST",-500.0,0.00025479,2,"2024-03-24T00:10:49.896",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288123,1711239049905,"fUST",-624.81136653,0.00025479,2,"2024-03-24T00:10:49.905",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288124,1711239049914,"fUST",-836.16,0.00025479,2,"2024-03-24T00:10:49.914",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288125,1711239049924,"fUST",-1032.67,0.00025479,2,"2024-03-24T00:10:49.924",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288126,1711239049933,"fUST",-150.93962415,0.00025564,2,"2024-03-24T00:10:49.933",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288127,1711239049942,"fUST",-735.2862035,0.0002561,2,"2024-03-24T00:10:49.942",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288128,1711239049952,"fUST",-500.0,0.00025753,2,"2024-03-24T00:10:49.952",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288129,1711239049960,"fUST",-500.0,0.00025753,2,"2024-03-24T00:10:49.960",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288130,1711239049969,"fUST",-500.0,0.00025753,2,"2024-03-24T00:10:49.969",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288131,1711239049979,"fUST",-187.4078126,0.00025753,2,"2024-03-24T00:10:49.979",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288132,1711239049988,"fUST",-500.0,0.00025753,2,"2024-03-24T00:10:49.988",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288133,1711239049997,"fUST",-731.57,0.00025753,2,"2024-03-24T00:10:49.997",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288134,1711239050007,"fUST",-359.81018755,0.00025753,2,"2024-03-24T00:10:50.007",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288135,1711239050016,"fUST",-1033.41,0.00025753,2,"2024-03-24T00:10:50.016",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288136,1711239050025,"fUST",-500.0,0.00025753,2,"2024-03-24T00:10:50.025",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288137,1711239050035,"fUST",-1221.42,0.00025753,2,"2024-03-24T00:10:50.035",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288138,1711239050046,"fUST",-500.0,0.00025753,2,"2024-03-24T00:10:50.046",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288139,1711239050055,"fUST",-1222.12,0.00025753,2,"2024-03-24T00:10:50.055",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288140,1711239050064,"fUST",-663.88870934,0.00025753,2,"2024-03-24T00:10:50.064",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288141,1711239050154,"fUST",-658.45129066,0.00025753,2,"2024-03-24T00:10:50.154",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288142,1711239050163,"fUST",-500.0,0.00025753,2,"2024-03-24T00:10:50.163",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288143,1711239050173,"fUST",-451.87910595,0.00025753,2,"2024-03-24T00:10:50.173",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288144,1711239050182,"fUST",-1090.33,0.00025753,2,"2024-03-24T00:10:50.182",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288145,1711239050192,"fUST",-500.0,0.00025753,2,"2024-03-24T00:10:50.192",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288146,1711239050201,"fUST",-822.7,0.00025753,2,"2024-03-24T00:10:50.201",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288147,1711239050210,"fUST",-500.0,0.00025753,2,"2024-03-24T00:10:50.210",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288148,1711239050219,"fUST",-500.0,0.00025753,2,"2024-03-24T00:10:50.219",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288149,1711239050228,"fUST",-500.0,0.00025753,2,"2024-03-24T00:10:50.228",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288150,1711239050237,"fUST",-1647.78,0.00025753,2,"2024-03-24T00:10:50.237",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288151,1711239050247,"fUST",-890.77,0.00025753,2,"2024-03-24T00:10:50.247",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288152,1711239050256,"fUST",-500.0,0.00025753,2,"2024-03-24T00:10:50.256",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288153,1711239050265,"fUST",-517.07,0.00025753,2,"2024-03-24T00:10:50.265",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288154,1711239050274,"fUST",-500.0,0.00025753,2,"2024-03-24T00:10:50.274",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288155,1711239050286,"fUST",-500.0,0.00025753,2,"2024-03-24T00:10:50.286",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288156,1711239050296,"fUST",-500.0,0.00025753,2,"2024-03-24T00:10:50.296",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288157,1711239050304,"fUST",-12410.47,0.00025753,2,"2024-03-24T00:10:50.304",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288158,1711239050314,"fUST",-500.0,0.00025753,2,"2024-03-24T00:10:50.314",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288159,1711239050323,"fUST",-1369.36,0.00025753,2,"2024-03-24T00:10:50.323",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288160,1711239050332,"fUST",-1270.25960341,0.00025753,2,"2024-03-24T00:10:50.332",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288161,1711239050345,"fUST",-3977.63039659,0.00025753,2,"2024-03-24T00:10:50.345",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288162,1711239050354,"fUST",-1262.39,0.00025753,2,"2024-03-24T00:10:50.354",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288163,1711239050363,"fUST",-500.0,0.00025753,2,"2024-03-24T00:10:50.363",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288164,1711239050372,"fUST",-646.9,0.00025753,2,"2024-03-24T00:10:50.372",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288165,1711239050381,"fUST",-13530.52,0.00025753,2,"2024-03-24T00:10:50.381",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288166,1711239050390,"fUST",-1120.88,0.00025753,2,"2024-03-24T00:10:50.390",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288167,1711239050399,"fUST",-500.88893564,0.00025753,2,"2024-03-24T00:10:50.399",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288168,1711239050408,"fUST",-132.17018332,0.00025753,2,"2024-03-24T00:10:50.408",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288228,1711240232656,"fUST",-325.93484737,0.0002341,2,"2024-03-24T00:30:32.656",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288230,1711240232665,"fUST",-53.53847222,0.0002341,2,"2024-03-24T00:30:32.665",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288232,1711240232677,"fUST",-276.98215575,0.0002341,2,"2024-03-24T00:30:32.677",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288275,1711240238625,"fUST",-589.99644685,0.0002341,2,"2024-03-24T00:30:38.625",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288277,1711240238634,"fUST",-154.95351395,0.00023411,2,"2024-03-24T00:30:38.634",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288279,1711240238644,"fUST",-181.320783,0.00023451,2,"2024-03-24T00:30:38.644",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288281,1711240238653,"fUST",-334.6398069,0.00023637,2,"2024-03-24T00:30:38.653",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288283,1711240238661,"fUST",-265.13510639,0.0002372,2,"2024-03-24T00:30:38.661",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288346,1711240243787,"fUST",-0.18589178,0.0002372,2,"2024-03-24T00:30:43.787",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288347,1711240243822,"fUST",-69.31880873,0.0002372,2,"2024-03-24T00:30:43.822",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288348,1711240243832,"fUST",-334.6398069,0.00023735,2,"2024-03-24T00:30:43.832",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288349,1711240243842,"fUST",-303.87196342,0.00024272,2,"2024-03-24T00:30:43.842",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288350,1711240243853,"fUST",-303.87196342,0.00024459,2,"2024-03-24T00:30:43.853",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288351,1711240243862,"fUST",-156.0338675,0.00024474,2,"2024-03-24T00:30:43.862",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288352,1711240243871,"fUST",-2509.19216706,0.000245,7,"2024-03-24T00:30:43.871",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288353,1711240243880,"fUST",-589.21957812,0.00024529,2,"2024-03-24T00:30:43.880",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288355,1711240243889,"fUST",-589.21957809,0.00024536,2,"2024-03-24T00:30:43.889",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288357,1711240243899,"fUST",-589.21957809,0.00024543,2,"2024-03-24T00:30:43.899",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288359,1711240243908,"fUST",-589.21957809,0.0002455,2,"2024-03-24T00:30:43.908",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288361,1711240243918,"fUST",-1380.57420865,0.00024555,2,"2024-03-24T00:30:43.918",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288363,1711240243927,"fUST",-168.73788981,0.00024556,2,"2024-03-24T00:30:43.927",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288365,1711240243936,"fUST",-74650.9988139,0.00024557,2,"2024-03-24T00:30:43.936",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288366,1711240243946,"fUST",-589.21957809,0.00024557,2,"2024-03-24T00:30:43.946",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288367,1711240243955,"fUST",-303.87196342,0.00024629,2,"2024-03-24T00:30:43.955",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288368,1711240243965,"fUST",-322.38339831,0.00024655,2,"2024-03-24T00:30:43.965",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288369,1711240243974,"fUST",-1065.93533135,0.00024656,2,"2024-03-24T00:30:43.974",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288370,1711240243984,"fUST",-435.34462987,0.00024656,2,"2024-03-24T00:30:43.984",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288371,1711240243994,"fUST",-500.0,0.00024657,2,"2024-03-24T00:30:43.994",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288372,1711240244003,"fUST",-500.0,0.00024657,2,"2024-03-24T00:30:44.003",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288373,1711240244012,"fUST",-500.0,0.00024657,2,"2024-03-24T00:30:44.012",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288374,1711240244022,"fUST",-500.0,0.00024657,2,"2024-03-24T00:30:44.022",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288375,1711240244032,"fUST",-500.0,0.00024657,2,"2024-03-24T00:30:44.032",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288376,1711240244041,"fUST",-500.0,0.00024657,2,"2024-03-24T00:30:44.041",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288377,1711240244051,"fUST",-219.92392789,0.00024657,2,"2024-03-24T00:30:44.051",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288378,1711240244061,"fUST",-500.0,0.00024657,2,"2024-03-24T00:30:44.061",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288379,1711240244071,"fUST",-500.0,0.00024657,2,"2024-03-24T00:30:44.071",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288380,1711240244081,"fUST",-500.0,0.00024657,2,"2024-03-24T00:30:44.081",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288381,1711240244090,"fUST",-500.0,0.00024657,2,"2024-03-24T00:30:44.090",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288382,1711240244099,"fUST",-500.0,0.00024657,2,"2024-03-24T00:30:44.099",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288383,1711240244110,"fUST",-500.0,0.00024657,2,"2024-03-24T00:30:44.110",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288384,1711240244121,"fUST",-500.0,0.00024657,2,"2024-03-24T00:30:44.121",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288385,1711240244130,"fUST",-500.0,0.00024657,2,"2024-03-24T00:30:44.130",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288386,1711240244139,"fUST",-500.0,0.00024657,2,"2024-03-24T00:30:44.139",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288387,1711240244149,"fUST",-535.19,0.00024657,2,"2024-03-24T00:30:44.149",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288388,1711240244160,"fUST",-1029.52,0.00024657,2,"2024-03-24T00:30:44.160",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288389,1711240244169,"fUST",-500.0,0.00024657,2,"2024-03-24T00:30:44.169",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288390,1711240244178,"fUST",-500.0,0.00024657,2,"2024-03-24T00:30:44.178",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288391,1711240244187,"fUST",-500.0,0.00024657,2,"2024-03-24T00:30:44.187",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288392,1711240244196,"fUST",-579.16,0.00024657,2,"2024-03-24T00:30:44.196",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288393,1711240244206,"fUST",-818.12,0.00024657,2,"2024-03-24T00:30:44.206",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288394,1711240244215,"fUST",-510.02656391,0.00024657,2,"2024-03-24T00:30:44.215",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288395,1711240244224,"fUST",-966.96,0.00024657,2,"2024-03-24T00:30:44.224",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288396,1711240244233,"fUST",-500.0,0.00024657,2,"2024-03-24T00:30:44.233",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288397,1711240244242,"fUST",-500.0,0.00024657,2,"2024-03-24T00:30:44.242",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288398,1711240244251,"fUST",-500.0,0.00024657,2,"2024-03-24T00:30:44.251",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288399,1711240244260,"fUST",-500.0,0.00024657,2,"2024-03-24T00:30:44.260",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288400,1711240244269,"fUST",-500.0,0.00024657,2,"2024-03-24T00:30:44.269",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288401,1711240244278,"fUST",-500.0,0.00024657,2,"2024-03-24T00:30:44.278",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288402,1711240244287,"fUST",-967.51,0.00024657,2,"2024-03-24T00:30:44.287",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288403,1711240244296,"fUST",-1046.85,0.00024657,2,"2024-03-24T00:30:44.296",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288404,1711240244305,"fUST",-529.861254,0.00024657,2,"2024-03-24T00:30:44.305",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288405,1711240244314,"fUST",-500.0,0.00024657,2,"2024-03-24T00:30:44.314",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288406,1711240244323,"fUST",-863.18,0.00024657,2,"2024-03-24T00:30:44.323",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288407,1711240244332,"fUST",-500.0,0.00024657,2,"2024-03-24T00:30:44.332",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288408,1711240244342,"fUST",-651.3,0.00024657,2,"2024-03-24T00:30:44.342",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288409,1711240244350,"fUST",-500.0,0.00024657,2,"2024-03-24T00:30:44.350",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288410,1711240244360,"fUST",-500.0,0.00024657,2,"2024-03-24T00:30:44.360",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288411,1711240244370,"fUST",-860.55,0.00024657,2,"2024-03-24T00:30:44.370",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288412,1711240244379,"fUST",-500.0,0.00024657,2,"2024-03-24T00:30:44.379",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288413,1711240244389,"fUST",-500.0,0.00024657,2,"2024-03-24T00:30:44.389",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288414,1711240244397,"fUST",-500.0,0.00024657,2,"2024-03-24T00:30:44.397",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288415,1711240244407,"fUST",-2839.51,0.00024657,2,"2024-03-24T00:30:44.407",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288416,1711240244416,"fUST",-1304.5,0.00024657,2,"2024-03-24T00:30:44.416",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288417,1711240244425,"fUST",-708.14,0.00024657,2,"2024-03-24T00:30:44.425",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288418,1711240244435,"fUST",-959.7,0.00024657,2,"2024-03-24T00:30:44.435",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288419,1711240244444,"fUST",-500.0,0.00024657,2,"2024-03-24T00:30:44.444",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288420,1711240244453,"fUST",-2157.69,0.00024657,2,"2024-03-24T00:30:44.453",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288421,1711240244463,"fUST",-3135.19,0.00024657,2,"2024-03-24T00:30:44.463",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288422,1711240244472,"fUST",-500.0,0.00024657,2,"2024-03-24T00:30:44.472",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288423,1711240244481,"fUST",-481.1,0.00024657,2,"2024-03-24T00:30:44.481",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288424,1711240244490,"fUST",-705.2,0.00024657,2,"2024-03-24T00:30:44.490",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288425,1711240244499,"fUST",-696.8,0.00024657,2,"2024-03-24T00:30:44.499",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288426,1711240244509,"fUST",-1141.96,0.00024657,2,"2024-03-24T00:30:44.509",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288427,1711240244518,"fUST",-500.0,0.00024657,2,"2024-03-24T00:30:44.518",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288428,1711240244527,"fUST",-500.0,0.00024657,2,"2024-03-24T00:30:44.527",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288429,1711240244537,"fUST",-500.0,0.00024657,2,"2024-03-24T00:30:44.537",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288430,1711240244546,"fUST",-9824.95,0.00024657,2,"2024-03-24T00:30:44.546",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288431,1711240244555,"fUST",-500.0,0.00024657,2,"2024-03-24T00:30:44.555",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288432,1711240244564,"fUST",-4154.58,0.00024657,2,"2024-03-24T00:30:44.564",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288433,1711240244573,"fUST",-999.39,0.00024657,2,"2024-03-24T00:30:44.573",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288434,1711240244582,"fUST",-1084.08,0.00024657,2,"2024-03-24T00:30:44.582",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288435,1711240244592,"fUST",-887.37,0.00024657,2,"2024-03-24T00:30:44.592",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288436,1711240244601,"fUST",-500.0,0.00024657,2,"2024-03-24T00:30:44.601",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288437,1711240244611,"fUST",-1098.77,0.00024657,2,"2024-03-24T00:30:44.611",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288438,1711240244620,"fUST",-684.19,0.00024657,2,"2024-03-24T00:30:44.620",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288439,1711240244630,"fUST",-500.0,0.00024657,2,"2024-03-24T00:30:44.630",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288440,1711240244639,"fUST",-500.0,0.00024657,2,"2024-03-24T00:30:44.639",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288441,1711240244648,"fUST",-11413.07,0.00024657,2,"2024-03-24T00:30:44.648",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288442,1711240244658,"fUST",-500.0,0.00024657,2,"2024-03-24T00:30:44.658",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288443,1711240244667,"fUST",-500.0,0.00024657,2,"2024-03-24T00:30:44.667",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288444,1711240244676,"fUST",-2218.02,0.00024657,2,"2024-03-24T00:30:44.676",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288445,1711240244685,"fUST",-500.0,0.00024657,2,"2024-03-24T00:30:44.685",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288446,1711240244694,"fUST",-2355.02,0.00024657,2,"2024-03-24T00:30:44.694",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288447,1711240244704,"fUST",-10711.66,0.00024657,2,"2024-03-24T00:30:44.704",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288448,1711240244713,"fUST",-8033.1,0.00024657,2,"2024-03-24T00:30:44.713",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288449,1711240244722,"fUST",-500.0,0.00024657,2,"2024-03-24T00:30:44.722",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288450,1711240244732,"fUST",-763.87,0.00024657,2,"2024-03-24T00:30:44.732",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288451,1711240244741,"fUST",-166.666666,0.00024658,2,"2024-03-24T00:30:44.741",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288452,1711240244750,"fUST",-303.87196342,0.0002471,2,"2024-03-24T00:30:44.750",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288453,1711240244759,"fUST",-150.0,0.000248,30,"2024-03-24T00:30:44.759",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288454,1711240244768,"fUST",-27543.30214073,0.00024931,3,"2024-03-24T00:30:44.768",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288455,1711240244778,"fUST",-500.0,0.00024931,2,"2024-03-24T00:30:44.778",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288456,1711240244787,"fUST",-500.0,0.00024931,2,"2024-03-24T00:30:44.787",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288457,1711240244796,"fUST",-500.0,0.00024931,2,"2024-03-24T00:30:44.796",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288458,1711240244805,"fUST",-500.0,0.00024931,2,"2024-03-24T00:30:44.805",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288459,1711240244814,"fUST",-535.19,0.00024931,2,"2024-03-24T00:30:44.814",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288460,1711240244824,"fUST",-1029.52,0.00024931,2,"2024-03-24T00:30:44.824",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288461,1711240244833,"fUST",-500.0,0.00024931,2,"2024-03-24T00:30:44.833",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288462,1711240244842,"fUST",-500.0,0.00024931,2,"2024-03-24T00:30:44.842",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288463,1711240244851,"fUST",-579.16,0.00024931,2,"2024-03-24T00:30:44.851",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288464,1711240244861,"fUST",-818.12,0.00024931,2,"2024-03-24T00:30:44.861",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288465,1711240244871,"fUST",-966.96,0.00024931,2,"2024-03-24T00:30:44.871",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288466,1711240244880,"fUST",-500.0,0.00024931,2,"2024-03-24T00:30:44.880",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288467,1711240244890,"fUST",-500.0,0.00024931,2,"2024-03-24T00:30:44.890",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288468,1711240244899,"fUST",-500.0,0.00024931,2,"2024-03-24T00:30:44.899",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288469,1711240244908,"fUST",-967.51,0.00024931,2,"2024-03-24T00:30:44.908",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288470,1711240244917,"fUST",-1046.85,0.00024931,2,"2024-03-24T00:30:44.917",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288471,1711240244926,"fUST",-404.03,0.00024931,2,"2024-03-24T00:30:44.926",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288472,1711240244936,"fUST",-863.18,0.00024931,2,"2024-03-24T00:30:44.936",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288473,1711240244946,"fUST",-444.47022136,0.00024931,2,"2024-03-24T00:30:44.946",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288474,1711240244956,"fUST",-651.3,0.00024931,2,"2024-03-24T00:30:44.956",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288475,1711240244966,"fUST",-500.0,0.00024931,2,"2024-03-24T00:30:44.966",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288476,1711240244975,"fUST",-500.0,0.00024931,2,"2024-03-24T00:30:44.975",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288477,1711240244985,"fUST",-860.55,0.00024931,2,"2024-03-24T00:30:44.985",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288478,1711240244995,"fUST",-500.0,0.00024931,2,"2024-03-24T00:30:44.995",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288479,1711240245004,"fUST",-500.0,0.00024931,2,"2024-03-24T00:30:45.004",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288480,1711240245013,"fUST",-500.0,0.00024931,2,"2024-03-24T00:30:45.013",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288481,1711240245023,"fUST",-2839.51,0.00024931,2,"2024-03-24T00:30:45.023",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288482,1711240245032,"fUST",-1304.5,0.00024931,2,"2024-03-24T00:30:45.032",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288483,1711240245041,"fUST",-708.14,0.00024931,2,"2024-03-24T00:30:45.041",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288484,1711240245051,"fUST",-959.7,0.00024931,2,"2024-03-24T00:30:45.051",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288485,1711240245061,"fUST",-500.0,0.00024931,2,"2024-03-24T00:30:45.061",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288486,1711240245070,"fUST",-2157.69,0.00024931,2,"2024-03-24T00:30:45.070",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288487,1711240245080,"fUST",-3135.19,0.00024931,2,"2024-03-24T00:30:45.080",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288488,1711240245090,"fUST",-705.2,0.00024931,2,"2024-03-24T00:30:45.090",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288489,1711240245099,"fUST",-696.8,0.00024931,2,"2024-03-24T00:30:45.099",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288490,1711240245110,"fUST",-1141.96,0.00024931,2,"2024-03-24T00:30:45.110",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288491,1711240245120,"fUST",-500.0,0.00024931,2,"2024-03-24T00:30:45.120",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288492,1711240245133,"fUST",-500.0,0.00024931,2,"2024-03-24T00:30:45.133",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288493,1711240245142,"fUST",-9824.95,0.00024931,2,"2024-03-24T00:30:45.142",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288494,1711240245151,"fUST",-500.0,0.00024931,2,"2024-03-24T00:30:45.151",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288495,1711240245160,"fUST",-4154.58,0.00024931,2,"2024-03-24T00:30:45.160",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288496,1711240245169,"fUST",-999.39,0.00024931,2,"2024-03-24T00:30:45.169",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288497,1711240245178,"fUST",-1084.08,0.00024931,2,"2024-03-24T00:30:45.178",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288498,1711240245187,"fUST",-887.37,0.00024931,2,"2024-03-24T00:30:45.187",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288499,1711240245195,"fUST",-500.0,0.00024931,2,"2024-03-24T00:30:45.195",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288500,1711240245206,"fUST",-1098.77,0.00024931,2,"2024-03-24T00:30:45.206",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288501,1711240245215,"fUST",-684.19,0.00024931,2,"2024-03-24T00:30:45.215",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288502,1711240245223,"fUST",-500.0,0.00024931,2,"2024-03-24T00:30:45.223",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288503,1711240245232,"fUST",-500.0,0.00024931,2,"2024-03-24T00:30:45.232",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288504,1711240245240,"fUST",-7118.99949238,0.00024931,2,"2024-03-24T00:30:45.240",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288533,1711241195164,"fUST",-325.93484737,0.00023295,2,"2024-03-24T00:46:35.164",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288534,1711241195186,"fUST",-920.51707482,0.00023296,2,"2024-03-24T00:46:35.186",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288535,1711241195206,"fUST",-975.53306499,0.000233,3,"2024-03-24T00:46:35.206",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288591,1711241432091,"fUST",-325.93484737,0.00023226,2,"2024-03-24T00:50:32.091",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288594,1711241432102,"fUST",-920.51707482,0.00023226,2,"2024-03-24T00:50:32.102",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288596,1711241432111,"fUST",-189.031823,0.00023227,2,"2024-03-24T00:50:32.111",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288598,1711241432121,"fUST",-15981.47702153,0.000233,2,"2024-03-24T00:50:32.121",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288600,1711241432131,"fUST",-22.3949036,0.000233,3,"2024-03-24T00:50:32.131",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288602,1711241432140,"fUST",-242.920478,0.00023695,2,"2024-03-24T00:50:32.140",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288604,1711241432149,"fUST",-484.274599,0.00023695,2,"2024-03-24T00:50:32.149",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288606,1711241432157,"fUST",-172.955214,0.00023695,2,"2024-03-24T00:50:32.157",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288608,1711241432167,"fUST",-173.514628,0.00023695,2,"2024-03-24T00:50:32.167",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288609,1711241432176,"fUST",-238.57055994,0.0002372,2,"2024-03-24T00:50:32.176",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288611,1711241432185,"fUST",-155.0,0.0002372,2,"2024-03-24T00:50:32.185",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288614,1711241432194,"fUST",-242.920478,0.00023991,2,"2024-03-24T00:50:32.194",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288615,1711241432204,"fUST",-484.274599,0.00023991,2,"2024-03-24T00:50:32.204",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288617,1711241432215,"fUST",-325.90290554,0.00024258,2,"2024-03-24T00:50:32.215",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288619,1711241432226,"fUST",-242.920478,0.00024287,2,"2024-03-24T00:50:32.226",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288622,1711241432235,"fUST",-484.274599,0.00024287,2,"2024-03-24T00:50:32.235",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288624,1711241432245,"fUST",-325.90290554,0.00024426,2,"2024-03-24T00:50:32.245",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288626,1711241432255,"fUST",-17712.65358676,0.000245,7,"2024-03-24T00:50:32.255",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288627,1711241432264,"fUST",-1206.54083902,0.00024557,2,"2024-03-24T00:50:32.264",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288629,1711241432274,"fUST",-195.4017471,0.00024557,2,"2024-03-24T00:50:32.274",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288631,1711241432283,"fUST",-242.920478,0.00024583,2,"2024-03-24T00:50:32.283",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288633,1711241432292,"fUST",-484.274599,0.00024583,2,"2024-03-24T00:50:32.292",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288636,1711241432302,"fUST",-1206.54083899,0.00024626,2,"2024-03-24T00:50:32.302",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288638,1711241432311,"fUST",-155.81311355,0.00024655,2,"2024-03-24T00:50:32.311",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288640,1711241432321,"fUST",-155.20132746,0.00024655,2,"2024-03-24T00:50:32.321",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288642,1711241432330,"fUST",-263.90144812,0.00024655,7,"2024-03-24T00:50:32.330",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288644,1711241432339,"fUST",-155.42448949,0.00024655,2,"2024-03-24T00:50:32.339",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288645,1711241432348,"fUST",-294.88454091,0.00024655,2,"2024-03-24T00:50:32.348",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288648,1711241432358,"fUST",-155.61779455,0.00024655,2,"2024-03-24T00:50:32.358",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288650,1711241432368,"fUST",-573.75919571,0.00024655,2,"2024-03-24T00:50:32.368",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288651,1711241432378,"fUST",-155.91462232,0.00024655,2,"2024-03-24T00:50:32.378",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288653,1711241432387,"fUST",-304.8751182,0.00024655,2,"2024-03-24T00:50:32.387",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288655,1711241432396,"fUST",-5349.82362477,0.00024656,2,"2024-03-24T00:50:32.396",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288657,1711241432406,"fUST",-237.17228716,0.00024656,2,"2024-03-24T00:50:32.406",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288659,1711241432415,"fUST",-384.97847442,0.00024656,2,"2024-03-24T00:50:32.415",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288661,1711241432424,"fUST",-260.9833463,0.00024657,2,"2024-03-24T00:50:32.424",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288663,1711241432433,"fUST",-500.0,0.00024657,2,"2024-03-24T00:50:32.433",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288665,1711241432443,"fUST",-500.0,0.00024657,2,"2024-03-24T00:50:32.443",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288667,1711241432452,"fUST",-788.84,0.00024657,2,"2024-03-24T00:50:32.452",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288669,1711241432461,"fUST",-500.0,0.00024657,2,"2024-03-24T00:50:32.461",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288672,1711241432473,"fUST",-500.0,0.00024657,2,"2024-03-24T00:50:32.473",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288674,1711241432483,"fUST",-200.00000002,0.00024657,2,"2024-03-24T00:50:32.483",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288676,1711241432492,"fUST",-500.0,0.00024657,2,"2024-03-24T00:50:32.492",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288677,1711241432501,"fUST",-500.0,0.00024657,2,"2024-03-24T00:50:32.501",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288679,1711241432511,"fUST",-943.72,0.00024657,2,"2024-03-24T00:50:32.511",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288682,1711241432521,"fUST",-218.17282089,0.00024657,2,"2024-03-24T00:50:32.521",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288683,1711241432531,"fUST",-530.9,0.00024657,2,"2024-03-24T00:50:32.531",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288686,1711241432541,"fUST",-749.94,0.00024657,2,"2024-03-24T00:50:32.541",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288687,1711241432551,"fUST",-886.38,0.00024657,2,"2024-03-24T00:50:32.551",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288689,1711241432564,"fUST",-500.0,0.00024657,2,"2024-03-24T00:50:32.564",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288692,1711241432574,"fUST",-500.0,0.00024657,2,"2024-03-24T00:50:32.574",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288694,1711241432583,"fUST",-500.0,0.00024657,2,"2024-03-24T00:50:32.583",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288696,1711241432592,"fUST",-886.88,0.00024657,2,"2024-03-24T00:50:32.592",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288698,1711241432603,"fUST",-959.61,0.00024657,2,"2024-03-24T00:50:32.603",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288699,1711241432612,"fUST",-791.24,0.00024657,2,"2024-03-24T00:50:32.612",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288701,1711241432621,"fUST",-597.03,0.00024657,2,"2024-03-24T00:50:32.621",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288703,1711241432632,"fUST",-500.0,0.00024657,2,"2024-03-24T00:50:32.632",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288705,1711241432641,"fUST",-500.0,0.00024657,2,"2024-03-24T00:50:32.641",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288706,1711241432650,"fUST",-500.0,0.00024657,2,"2024-03-24T00:50:32.650",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288708,1711241432659,"fUST",-2125.6,0.00024657,2,"2024-03-24T00:50:32.659",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288709,1711241432668,"fUST",-1195.79,0.00024657,2,"2024-03-24T00:50:32.668",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288710,1711241432677,"fUST",-500.0,0.00024657,2,"2024-03-24T00:50:32.677",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288711,1711241432686,"fUST",-2602.89,0.00024657,2,"2024-03-24T00:50:32.686",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288712,1711241432695,"fUST",-649.13,0.00024657,2,"2024-03-24T00:50:32.695",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288714,1711241432705,"fUST",-879.73,0.00024657,2,"2024-03-24T00:50:32.705",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288715,1711241432714,"fUST",-500.0,0.00024657,2,"2024-03-24T00:50:32.714",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288717,1711241432724,"fUST",-500.0,0.00024657,2,"2024-03-24T00:50:32.724",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288718,1711241432732,"fUST",-1046.8,0.00024657,2,"2024-03-24T00:50:32.732",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288719,1711241432741,"fUST",-1977.89,0.00024657,2,"2024-03-24T00:50:32.741",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288720,1711241432750,"fUST",-2873.93,0.00024657,2,"2024-03-24T00:50:32.750",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288721,1711241432759,"fUST",-646.43,0.00024657,2,"2024-03-24T00:50:32.759",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288722,1711241432768,"fUST",-638.73,0.00024657,2,"2024-03-24T00:50:32.768",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288723,1711241432776,"fUST",-500.0,0.00024657,2,"2024-03-24T00:50:32.776",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288724,1711241432785,"fUST",-916.11,0.00024657,2,"2024-03-24T00:50:32.785",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288725,1711241432794,"fUST",-9006.21,0.00024657,2,"2024-03-24T00:50:32.794",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288726,1711241432803,"fUST",-813.42,0.00024657,2,"2024-03-24T00:50:32.803",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288727,1711241432812,"fUST",-3808.36,0.00024657,2,"2024-03-24T00:50:32.812",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288728,1711241432821,"fUST",-993.74,0.00024657,2,"2024-03-24T00:50:32.821",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288729,1711241432831,"fUST",-500.0,0.00024657,2,"2024-03-24T00:50:32.831",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288730,1711241432839,"fUST",-627.18,0.00024657,2,"2024-03-24T00:50:32.839",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288731,1711241432848,"fUST",-500.0,0.00024657,2,"2024-03-24T00:50:32.848",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288732,1711241432857,"fUST",-500.0,0.00024657,2,"2024-03-24T00:50:32.857",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288733,1711241432866,"fUST",-1007.21,0.00024657,2,"2024-03-24T00:50:32.866",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288734,1711241432875,"fUST",-500.0,0.00024657,2,"2024-03-24T00:50:32.875",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288735,1711241432885,"fUST",-500.0,0.00024657,2,"2024-03-24T00:50:32.885",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288736,1711241432894,"fUST",-2256.9,0.00024657,2,"2024-03-24T00:50:32.894",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288737,1711241432902,"fUST",-7698.39,0.00024657,2,"2024-03-24T00:50:32.902",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288738,1711241432911,"fUST",-581.06335654,0.00024657,2,"2024-03-24T00:50:32.911",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288739,1711241432920,"fUST",-10265.34,0.00024657,2,"2024-03-24T00:50:32.920",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288740,1711241432929,"fUST",-732.04,0.00024657,2,"2024-03-24T00:50:32.929",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288741,1711241432938,"fUST",-500.0,0.00024657,2,"2024-03-24T00:50:32.938",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288742,1711241432946,"fUST",-3245.00757816,0.00024657,2,"2024-03-24T00:50:32.946",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288761,1711241437906,"fUST",-7395.89242184,0.00024657,2,"2024-03-24T00:50:37.906",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288762,1711241437917,"fUST",-843.07,0.00024657,2,"2024-03-24T00:50:37.917",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288763,1711241437926,"fUST",-622.08,0.00024657,2,"2024-03-24T00:50:37.926",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288764,1711241437935,"fUST",-175.0,0.00024658,120,"2024-03-24T00:50:37.935",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288765,1711241437944,"fUST",-166.666666,0.00024658,2,"2024-03-24T00:50:37.944",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288766,1711241437954,"fUST",-325.90290554,0.00024669,2,"2024-03-24T00:50:37.954",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288767,1711241437964,"fUST",-1206.54083899,0.00024694,2,"2024-03-24T00:50:37.964",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288768,1711241437973,"fUST",-195.4017471,0.00024694,2,"2024-03-24T00:50:37.973",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288769,1711241437982,"fUST",-500.0,0.00024753,7,"2024-03-24T00:50:37.982",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288770,1711241437992,"fUST",-500.0,0.00024753,7,"2024-03-24T00:50:37.992",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288771,1711241438001,"fUST",-500.0,0.00024753,7,"2024-03-24T00:50:38.001",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288772,1711241438010,"fUST",-500.0,0.00024753,7,"2024-03-24T00:50:38.010",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288773,1711241438019,"fUST",-500.0,0.00024753,7,"2024-03-24T00:50:38.019",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288774,1711241438028,"fUST",-500.0,0.00024753,7,"2024-03-24T00:50:38.028",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288775,1711241438038,"fUST",-500.0,0.00024753,7,"2024-03-24T00:50:38.038",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288776,1711241438047,"fUST",-500.0,0.00024753,7,"2024-03-24T00:50:38.047",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288777,1711241438056,"fUST",-500.0,0.00024753,7,"2024-03-24T00:50:38.056",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288778,1711241438066,"fUST",-500.0,0.00024753,7,"2024-03-24T00:50:38.066",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288779,1711241438074,"fUST",-500.0,0.00024753,7,"2024-03-24T00:50:38.074",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288780,1711241438083,"fUST",-500.0,0.00024753,7,"2024-03-24T00:50:38.083",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288781,1711241438093,"fUST",-500.0,0.00024753,7,"2024-03-24T00:50:38.093",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288782,1711241438103,"fUST",-500.0,0.00024753,7,"2024-03-24T00:50:38.103",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288783,1711241438113,"fUST",-207.75,0.00024753,7,"2024-03-24T00:50:38.113",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288784,1711241438122,"fUST",-1206.54083899,0.00024763,2,"2024-03-24T00:50:38.122",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288785,1711241438132,"fUST",-1206.54083899,0.00024831,2,"2024-03-24T00:50:38.132",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288786,1711241438146,"fUST",-195.4017471,0.00024831,2,"2024-03-24T00:50:38.146",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288787,1711241438156,"fUST",-172.955214,0.0002488,2,"2024-03-24T00:50:38.156",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288788,1711241438165,"fUST",-242.920478,0.0002488,2,"2024-03-24T00:50:38.165",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288789,1711241438174,"fUST",-484.274599,0.0002488,2,"2024-03-24T00:50:38.174",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288790,1711241438183,"fUST",-154.99543318,0.0002493,2,"2024-03-24T00:50:38.183",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288791,1711241438192,"fUST",-3223.86903271,0.00024931,3,"2024-03-24T00:50:38.192",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288822,1711241442974,"fUST",-17433.60757284,0.00024931,3,"2024-03-24T00:50:42.974",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288823,1711241442984,"fUST",-313.08414454,0.00024931,2,"2024-03-24T00:50:42.984",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288824,1711241442993,"fUST",-19057.85294244,0.00024931,2,"2024-03-24T00:50:42.993",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288825,1711241443003,"fUST",-500.0,0.00024931,2,"2024-03-24T00:50:43.003",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288826,1711241443012,"fUST",-500.0,0.00024931,2,"2024-03-24T00:50:43.012",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288827,1711241443021,"fUST",-788.84,0.00024931,2,"2024-03-24T00:50:43.021",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288828,1711241443030,"fUST",-500.0,0.00024931,2,"2024-03-24T00:50:43.030",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288829,1711241443039,"fUST",-500.0,0.00024931,2,"2024-03-24T00:50:43.039",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288830,1711241443048,"fUST",-500.0,0.00024931,2,"2024-03-24T00:50:43.048",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288831,1711241443057,"fUST",-500.0,0.00024931,2,"2024-03-24T00:50:43.057",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288832,1711241443067,"fUST",-943.72,0.00024931,2,"2024-03-24T00:50:43.067",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288833,1711241443076,"fUST",-530.9,0.00024931,2,"2024-03-24T00:50:43.076",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288834,1711241443085,"fUST",-749.94,0.00024931,2,"2024-03-24T00:50:43.085",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288836,1711241443094,"fUST",-886.38,0.00024931,2,"2024-03-24T00:50:43.094",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288838,1711241443103,"fUST",-502.94378857,0.00024931,2,"2024-03-24T00:50:43.103",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288839,1711241443112,"fUST",-500.0,0.00024931,2,"2024-03-24T00:50:43.112",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288840,1711241443121,"fUST",-500.0,0.00024931,2,"2024-03-24T00:50:43.121",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288841,1711241443130,"fUST",-886.88,0.00024931,2,"2024-03-24T00:50:43.130",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288842,1711241443141,"fUST",-959.61,0.00024931,2,"2024-03-24T00:50:43.141",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288843,1711241443150,"fUST",-791.24,0.00024931,2,"2024-03-24T00:50:43.150",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288844,1711241443159,"fUST",-597.03,0.00024931,2,"2024-03-24T00:50:43.159",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288845,1711241443168,"fUST",-500.0,0.00024931,2,"2024-03-24T00:50:43.168",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288846,1711241443177,"fUST",-500.0,0.00024931,2,"2024-03-24T00:50:43.177",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288847,1711241443186,"fUST",-500.0,0.00024931,2,"2024-03-24T00:50:43.186",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288848,1711241443195,"fUST",-1783.93672113,0.00024931,2,"2024-03-24T00:50:43.195",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288849,1711241443207,"fUST",-341.66327887,0.00024931,2,"2024-03-24T00:50:43.207",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288850,1711241443216,"fUST",-1195.79,0.00024931,2,"2024-03-24T00:50:43.216",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288851,1711241443225,"fUST",-500.0,0.00024931,2,"2024-03-24T00:50:43.225",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288852,1711241443234,"fUST",-500.0,0.00024931,2,"2024-03-24T00:50:43.234",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288853,1711241443243,"fUST",-500.0,0.00024931,2,"2024-03-24T00:50:43.243",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288854,1711241443252,"fUST",-1046.8,0.00024931,2,"2024-03-24T00:50:43.252",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288855,1711241443261,"fUST",-1977.89,0.00024931,2,"2024-03-24T00:50:43.261",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288856,1711241443270,"fUST",-2873.93,0.00024931,2,"2024-03-24T00:50:43.270",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288857,1711241443278,"fUST",-646.43,0.00024931,2,"2024-03-24T00:50:43.278",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288858,1711241443287,"fUST",-638.73,0.00024931,2,"2024-03-24T00:50:43.287",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288859,1711241443296,"fUST",-500.0,0.00024931,2,"2024-03-24T00:50:43.296",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288860,1711241443305,"fUST",-916.11,0.00024931,2,"2024-03-24T00:50:43.305",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288861,1711241443314,"fUST",-906.55362382,0.00024931,2,"2024-03-24T00:50:43.314",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320288862,1711241443325,"fUST",-7671.043194,0.00024931,2,"2024-03-24T00:50:43.325",0.00024819999999999996,24.1,0.9817436259964067,360529340.5729111]
[320289008,1711242638199,"fUST",-920.51707482,0.00022745,2,"2024-03-24T01:10:38.199",0.00024819999999999996,23.1,0.9817782397933453,361420920.07225096]
[320289011,1711242638209,"fUST",-2699.80682699,0.00022746,2,"2024-03-24T01:10:38.209",0.00024819999999999996,23.1,0.9817782397933453,361420920.07225096]
[320289163,1711242646286,"fUST",-465.84474854,0.00022746,2,"2024-03-24T01:10:46.286",0.00024819999999999996,23.1,0.9817782397933453,361420920.07225096]
[320289211,1711243832500,"fUST",-920.51707482,0.00020645,2,"2024-03-24T01:30:32.500",0.00024819999999999996,23.1,0.9817782397933453,361420920.07225096]
[320289213,1711243832510,"fUST",-392.19212459,0.00020646,2,"2024-03-24T01:30:32.510",0.00024819999999999996,23.1,0.9817782397933453,361420920.07225096]
[320289215,1711243832519,"fUST",-155.27121504,0.00021999,2,"2024-03-24T01:30:32.519",0.00024819999999999996,23.1,0.9817782397933453,361420920.07225096]
[320289217,1711243832529,"fUST",-408.54406873,0.00021999,2,"2024-03-24T01:30:32.529",0.00024819999999999996,23.1,0.9817782397933453,361420920.07225096]
[320289219,1711243832538,"fUST",-64816.24426783,0.00022,2,"2024-03-24T01:30:32.538",0.00024819999999999996,23.1,0.9817782397933453,361420920.07225096]
[320289223,1711243832576,"fUST",-15008.07552948,0.00022,2,"2024-03-24T01:30:32.576",0.00024819999999999996,23.1,0.9817782397933453,361420920.07225096]
[320289225,1711243832589,"fUST",-937.15294098,0.00022,2,"2024-03-24T01:30:32.589",0.00024819999999999996,23.1,0.9817782397933453,361420920.07225096]
[320289240,1711243838479,"fUST",-332830.2535589,0.00022,2,"2024-03-24T01:30:38.479",0.00024819999999999996,23.1,0.9817782397933453,361420920.07225096]
[320289308,1711243870373,"fUST",265.03031239,0.000199,2,"2024-03-24T01:31:10.373",0.00024819999999999996,23.1,0.9817782397933453,361420920.07225096]
[320289309,1711243955630,"fUST",713.59793355,0.000206,2,"2024-03-24T01:32:35.630",0.00024819999999999996,23.1,0.9817782397933453,361420920.07225096]
[320289311,1711244171690,"fUST",176.68687493,0.000199,2,"2024-03-24T01:36:11.690",0.00024819999999999996,23.1,0.9817782397933453,361420920.07225096]
[320289313,1711244473010,"fUST",150.0,0.000199,2,"2024-03-24T01:41:13.010",0.00024819999999999996,23.1,0.9817782397933453,361420920.07225096]
[320289314,1711244503516,"fUST",24900.0,0.00020565,2,"2024-03-24T01:41:43.516",0.00024819999999999996,23.1,0.9817782397933453,361420920.07225096]
[320289316,1711244774415,"fUST",150.0,0.000189,2,"2024-03-24T01:46:14.415",0.00024819999999999996,23.1,0.9817782397933453,361420920.07225096]
[320289317,1711244949108,"fUST",-325.99132426,0.00020612,2,"2024-03-24T01:49:09.108",0.00024819999999999996,23.1,0.9817782397933453,361420920.07225096]
[320289318,1711244949129,"fUST",-920.61999482,0.00020613,2,"2024-03-24T01:49:09.129",0.00024819999999999996,23.1,0.9817782397933453,361420920.07225096]
[320289319,1711244949150,"fUST",-332.434456,0.00020718,2,"2024-03-24T01:49:09.150",0.00024819999999999996,23.1,0.9817782397933453,361420920.07225096]
[320289320,1711244949171,"fUST",-167.0847234,0.00020725,2,"2024-03-24T01:49:09.171",0.00024819999999999996,23.1,0.9817782397933453,361420920.07225096]
[320289321,1711244949191,"fUST",-5700.78356925,0.00021156,2,"2024-03-24T01:49:09.191",0.00024819999999999996,23.1,0.9817782397933453,361420920.07225096]
[320289322,1711244949211,"fUST",-224.12912627,0.00021157,2,"2024-03-24T01:49:09.211",0.00024819999999999996,23.1,0.9817782397933453,361420920.07225096]
[320289392,1711245032601,"fUST",-920.61999482,0.00020898,2,"2024-03-24T01:50:32.601",0.00024819999999999996,23.1,0.9817782397933453,361420920.07225096]
[320289394,1711245032610,"fUST",-21942.7384473,0.00021022,2,"2024-03-24T01:50:32.610",0.00024819999999999996,23.1,0.9817782397933453,361420920.07225096]
[320289396,1711245032620,"fUST",-462.34245776,0.00021157,2,"2024-03-24T01:50:32.620",0.00024819999999999996,23.1,0.9817782397933453,361420920.07225096]
[320289398,1711245032629,"fUST",-155.13990538,0.00021998,2,"2024-03-24T01:50:32.629",0.00024819999999999996,23.1,0.9817782397933453,361420920.07225096]
[320289400,1711245032639,"fUST",-155.13211919,0.00021998,2,"2024-03-24T01:50:32.639",0.00024819999999999996,23.1,0.9817782397933453,361420920.07225096]
[320289402,1711245032648,"fUST",-305.08476756,0.00021998,2,"2024-03-24T01:50:32.648",0.00024819999999999996,23.1,0.9817782397933453,361420920.07225096]
[320289404,1711245032657,"fUST",-155.06242833,0.00021999,2,"2024-03-24T01:50:32.657",0.00024819999999999996,23.1,0.9817782397933453,361420920.07225096]
[320289406,1711245032667,"fUST",-300.0,0.00021999,2,"2024-03-24T01:50:32.667",0.00024819999999999996,23.1,0.9817782397933453,361420920.07225096]
[320289408,1711245032675,"fUST",-73992.69279236,0.00022,2,"2024-03-24T01:50:32.675",0.00024819999999999996,23.1,0.9817782397933453,361420920.07225096]
[320289951,1711245040716,"fUST",-608.0749644,0.00022,2,"2024-03-24T01:50:40.716",0.00024819999999999996,23.1,0.9817782397933453,361420920.07225096]
[320290452,1711245835133,"fUST",-175.169863,0.00021993,2,"2024-03-24T02:03:55.133",0.00024819999999999996,23.1,0.9817782397933453,361420920.07225096]
[320290453,1711245835158,"fUST",-16998.02550834,0.00022,2,"2024-03-24T02:03:55.158",0.00024819999999999996,23.1,0.9817782397933453,361420920.07225096]
[320290454,1711246012100,"fUST",-920.61999482,0.00022417,2,"2024-03-24T02:06:52.100",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320290455,1711246012120,"fUST",-166.217228,0.00022418,2,"2024-03-24T02:06:52.120",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320290456,1711246012140,"fUST",-172.45156062,0.00022518,2,"2024-03-24T02:06:52.140",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320290457,1711246012160,"fUST",-319.7785612,0.0002266,2,"2024-03-24T02:06:52.160",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320290509,1711246232735,"fUST",-316.28909762,0.0002266,2,"2024-03-24T02:10:32.735",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320290510,1711246232747,"fUST",-153.0,0.000227,2,"2024-03-24T02:10:32.747",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320290511,1711246232759,"fUST",-153.0,0.000227,2,"2024-03-24T02:10:32.759",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320290512,1711246232768,"fUST",-567.60739365,0.00022703,2,"2024-03-24T02:10:32.768",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320290513,1711246232777,"fUST",-206.49590267,0.00022746,2,"2024-03-24T02:10:32.777",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320290514,1711246232787,"fUST",-153.0,0.000228,2,"2024-03-24T02:10:32.787",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320290515,1711246232797,"fUST",-153.0,0.000228,2,"2024-03-24T02:10:32.797",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320290516,1711246232806,"fUST",-153.0,0.000228,2,"2024-03-24T02:10:32.806",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320290517,1711246232816,"fUST",-153.0,0.000228,2,"2024-03-24T02:10:32.816",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320290518,1711246232826,"fUST",-153.0,0.000228,2,"2024-03-24T02:10:32.826",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320290519,1711246232835,"fUST",-153.0,0.000228,2,"2024-03-24T02:10:32.835",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320290520,1711246232845,"fUST",-2000.0,0.00022909,2,"2024-03-24T02:10:32.845",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320290521,1711246232855,"fUST",-155.40632031,0.00022984,2,"2024-03-24T02:10:32.855",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320290522,1711246232864,"fUST",-200.94352999,0.00022984,2,"2024-03-24T02:10:32.864",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320290523,1711246232876,"fUST",-155.06135855,0.00022984,2,"2024-03-24T02:10:32.876",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320290524,1711246232886,"fUST",-155.11896088,0.00022984,2,"2024-03-24T02:10:32.886",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320290525,1711246232895,"fUST",-155.12256482,0.00022984,2,"2024-03-24T02:10:32.895",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320290526,1711246232906,"fUST",-155.24741851,0.00022984,2,"2024-03-24T02:10:32.906",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320290527,1711246232916,"fUST",-154.2888307,0.00023,2,"2024-03-24T02:10:32.916",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320290528,1711246232925,"fUST",-153.0,0.00023,2,"2024-03-24T02:10:32.925",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320290529,1711246232935,"fUST",-153.0,0.00023,2,"2024-03-24T02:10:32.935",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320290530,1711246232945,"fUST",-153.0,0.00023,2,"2024-03-24T02:10:32.945",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320290531,1711246232954,"fUST",-153.0,0.00023,2,"2024-03-24T02:10:32.954",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320290532,1711246232964,"fUST",-965.07350138,0.000233,2,"2024-03-24T02:10:32.964",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320290533,1711246232974,"fUST",-153.0,0.000233,2,"2024-03-24T02:10:32.974",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320290534,1711246232984,"fUST",-155.081352,0.000233,2,"2024-03-24T02:10:32.984",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320290535,1711246232993,"fUST",-2000.0,0.00023381,2,"2024-03-24T02:10:32.993",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320290536,1711246233003,"fUST",-304.28349692,0.00023538,2,"2024-03-24T02:10:33.003",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320290537,1711246233012,"fUST",-260.639487,0.00023589,2,"2024-03-24T02:10:33.012",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320290538,1711246233022,"fUST",-153.0,0.000236,2,"2024-03-24T02:10:33.022",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320290539,1711246233031,"fUST",-153.0,0.000236,2,"2024-03-24T02:10:33.031",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320290540,1711246233041,"fUST",-293.454931,0.00023695,2,"2024-03-24T02:10:33.041",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320290541,1711246233051,"fUST",-299.941224,0.00023695,2,"2024-03-24T02:10:33.051",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320290542,1711246233061,"fUST",-164.557579,0.00023695,2,"2024-03-24T02:10:33.061",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320290543,1711246233070,"fUST",-248.773601,0.00023695,2,"2024-03-24T02:10:33.070",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320290544,1711246233079,"fUST",-153.0,0.000237,2,"2024-03-24T02:10:33.079",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320290545,1711246233089,"fUST",-153.0,0.000237,2,"2024-03-24T02:10:33.089",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320290546,1711246233099,"fUST",-307.0917048,0.000237,2,"2024-03-24T02:10:33.099",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320290547,1711246233108,"fUST",-153.0,0.000237,2,"2024-03-24T02:10:33.108",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320290548,1711246233118,"fUST",-3973.170404,0.00023852,2,"2024-03-24T02:10:33.118",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320290549,1711246233128,"fUST",-1416.34797655,0.00023899,2,"2024-03-24T02:10:33.128",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320290550,1711246233137,"fUST",-22009.6802451,0.000239,2,"2024-03-24T02:10:33.137",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320290551,1711246233148,"fUST",-1416.34797653,0.00023922,2,"2024-03-24T02:10:33.148",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320290552,1711246233157,"fUST",-1416.34797653,0.00023945,2,"2024-03-24T02:10:33.157",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320290553,1711246233169,"fUST",-1416.34797653,0.00023967,2,"2024-03-24T02:10:33.169",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320290554,1711246233179,"fUST",-1416.34797653,0.0002399,2,"2024-03-24T02:10:33.179",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320290555,1711246233188,"fUST",-325.99132426,0.00023999,2,"2024-03-24T02:10:33.188",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320290556,1711246233198,"fUST",-55957.52579722,0.00024,30,"2024-03-24T02:10:33.198",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320290557,1711246233305,"fUST",-33698.19612384,0.00024,30,"2024-03-24T02:10:33.305",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320290657,1711246243753,"fUST",-456.5000005,0.00024,30,"2024-03-24T02:10:43.753",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320290660,1711246243886,"fUST",-2622.82938361,0.00024,30,"2024-03-24T02:10:43.886",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320290706,1711247431850,"fUST",-251.485611,0.00023041,2,"2024-03-24T02:30:31.850",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320290708,1711247431860,"fUST",-2668.61677448,0.00023143,2,"2024-03-24T02:30:31.860",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320290753,1711247437989,"fUST",-4736.35025036,0.00023143,2,"2024-03-24T02:30:37.989",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320290754,1711247438002,"fUST",-558.64437862,0.00023143,2,"2024-03-24T02:30:38.002",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320290817,1711247441955,"fUST",-2034.75599286,0.00023143,2,"2024-03-24T02:30:41.955",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320290869,1711247445961,"fUST",-329.0,0.00023143,2,"2024-03-24T02:30:45.961",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320290871,1711247446020,"fUST",-7052.54718358,0.00023143,2,"2024-03-24T02:30:46.020",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320290872,1711247446031,"fUST",-3147.21719377,0.00024,30,"2024-03-24T02:30:46.031",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320290873,1711247446042,"fUST",-7787.28413546,0.00024,2,"2024-03-24T02:30:46.042",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320290874,1711247446053,"fUST",-34064.77007083,0.00024,2,"2024-03-24T02:30:46.053",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320290875,1711247446065,"fUST",-3784.7967676,0.00024,2,"2024-03-24T02:30:46.065",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320290876,1711247455927,"fUST",2249.30902,0.0002,5,"2024-03-24T02:30:55.927",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320290932,1711248638064,"fUST",-175.169863,0.00023231,2,"2024-03-24T02:50:38.064",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320290934,1711248638074,"fUST",-251.485611,0.0002347,2,"2024-03-24T02:50:38.074",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320290936,1711248638083,"fUST",-294.14071369,0.00023519,2,"2024-03-24T02:50:38.083",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320290938,1711248638092,"fUST",-294.14071369,0.00023538,2,"2024-03-24T02:50:38.092",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320290940,1711248638101,"fUST",-294.14071369,0.00023737,2,"2024-03-24T02:50:38.101",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320290941,1711248638110,"fUST",-294.14071369,0.00023998,2,"2024-03-24T02:50:38.110",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320290943,1711248638119,"fUST",-639.79351325,0.00024,2,"2024-03-24T02:50:38.119",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320291186,1711248640284,"fUST",-253.88406203,0.00024,2,"2024-03-24T02:50:40.284",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320291188,1711248640296,"fUST",-371.87593801,0.00024,2,"2024-03-24T02:50:40.296",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320292541,1711249217305,"fUST",1201.0,0.000242,120,"2024-03-24T03:00:17.305",0.00024819999999999996,23.13,0.9816983264008495,361327440.04318357]
[320292604,1711249838287,"fUST",-254.92195186,0.00023707,2,"2024-03-24T03:10:38.287",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292606,1711249838307,"fUST",-254.92195186,0.00023935,2,"2024-03-24T03:10:38.307",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292607,1711249838319,"fUST",-274.20838109,0.00023962,2,"2024-03-24T03:10:38.319",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292608,1711249838331,"fUST",-274.20838109,0.00023982,2,"2024-03-24T03:10:38.331",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292609,1711249838341,"fUST",-12664.39505666,0.00024,2,"2024-03-24T03:10:38.341",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292610,1711249838355,"fUST",-824.65085721,0.00024,2,"2024-03-24T03:10:38.355",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292635,1711249842728,"fUST",-2510.01021326,0.00024,2,"2024-03-24T03:10:42.728",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292636,1711249842740,"fUST",-164.557579,0.0002409,2,"2024-03-24T03:10:42.740",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292637,1711249842749,"fUST",-1000.0,0.000244,120,"2024-03-24T03:10:42.749",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292638,1711249842760,"fUST",-164.557579,0.00024485,2,"2024-03-24T03:10:42.760",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292640,1711249842770,"fUST",-1086.49211147,0.00024498,9,"2024-03-24T03:10:42.770",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292745,1711251032386,"fUST",-237.92715507,0.00023406,2,"2024-03-24T03:30:32.386",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292746,1711251032399,"fUST",-1722.04968379,0.00023578,2,"2024-03-24T03:30:32.399",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292747,1711251032408,"fUST",-237.92715507,0.00023579,2,"2024-03-24T03:30:32.408",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292748,1711251032419,"fUST",-1010.0,0.00024,2,"2024-03-24T03:30:32.419",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292749,1711251032429,"fUST",-237.92715507,0.00024131,2,"2024-03-24T03:30:32.429",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292750,1711251032440,"fUST",-255.92782235,0.00024192,2,"2024-03-24T03:30:32.440",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292751,1711251032451,"fUST",-255.92782235,0.00024214,2,"2024-03-24T03:30:32.451",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292753,1711251032462,"fUST",-255.92782235,0.00024238,2,"2024-03-24T03:30:32.462",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292755,1711251032471,"fUST",-237.92715507,0.00024271,2,"2024-03-24T03:30:32.471",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292756,1711251032481,"fUST",-201.8484782,0.000243,2,"2024-03-24T03:30:32.481",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292757,1711251032490,"fUST",-201.8484782,0.000243,2,"2024-03-24T03:30:32.490",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292758,1711251032499,"fUST",-201.8484782,0.000243,2,"2024-03-24T03:30:32.499",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292759,1711251032509,"fUST",-205.6053126,0.000243,2,"2024-03-24T03:30:32.509",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292760,1711251032519,"fUST",-201.8484782,0.000243,2,"2024-03-24T03:30:32.519",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292761,1711251032529,"fUST",-204.6458316,0.000243,2,"2024-03-24T03:30:32.529",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292762,1711251032539,"fUST",-201.8484782,0.000243,2,"2024-03-24T03:30:32.539",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292763,1711251032549,"fUST",-197.4509064,0.000243,2,"2024-03-24T03:30:32.549",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292764,1711251032558,"fUST",-201.8047941,0.000243,2,"2024-03-24T03:30:32.558",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292765,1711251032568,"fUST",-345.7876826,0.00024498,9,"2024-03-24T03:30:32.568",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292766,1711251032577,"fUST",-1156.38656882,0.000245,7,"2024-03-24T03:30:32.577",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292767,1711251032589,"fUST",-1302.90139904,0.000245,7,"2024-03-24T03:30:32.589",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292768,1711251032601,"fUST",-1555.84611726,0.000245,7,"2024-03-24T03:30:32.601",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292769,1711251032613,"fUST",-2047.63683203,0.000245,7,"2024-03-24T03:30:32.613",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292824,1711251038554,"fUST",-969.94636887,0.000245,7,"2024-03-24T03:30:38.554",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292842,1711251040581,"fUST",-6424.49256845,0.000245,7,"2024-03-24T03:30:40.581",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292843,1711251040593,"fUST",-34632.26296487,0.000245,7,"2024-03-24T03:30:40.593",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292844,1711251040603,"fUST",-156.4517911,0.00024557,2,"2024-03-24T03:30:40.603",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292845,1711251040612,"fUST",-600.0,0.0002465,2,"2024-03-24T03:30:40.612",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292846,1711251040621,"fUST",-549.19386277,0.00024655,2,"2024-03-24T03:30:40.621",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292847,1711251040631,"fUST",-263.89040032,0.00024655,2,"2024-03-24T03:30:40.631",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292848,1711251040640,"fUST",-2015.02068963,0.00024655,2,"2024-03-24T03:30:40.640",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292849,1711251040650,"fUST",-158.79576329,0.00024655,2,"2024-03-24T03:30:40.650",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292850,1711251040659,"fUST",-155.46638539,0.00024656,2,"2024-03-24T03:30:40.659",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292851,1711251040668,"fUST",-503.7721864,0.00024657,2,"2024-03-24T03:30:40.668",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292852,1711251040677,"fUST",-500.0,0.00024657,2,"2024-03-24T03:30:40.677",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292853,1711251040687,"fUST",-500.0,0.00024657,2,"2024-03-24T03:30:40.687",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292854,1711251040696,"fUST",-500.0,0.00024657,2,"2024-03-24T03:30:40.696",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292855,1711251040705,"fUST",-500.0,0.00024657,2,"2024-03-24T03:30:40.705",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292856,1711251040714,"fUST",-500.0,0.00024657,2,"2024-03-24T03:30:40.714",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292857,1711251040723,"fUST",-500.0,0.00024657,2,"2024-03-24T03:30:40.723",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292858,1711251040732,"fUST",-201.2339417,0.00024657,2,"2024-03-24T03:30:40.732",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292859,1711251040741,"fUST",-500.0,0.00024657,2,"2024-03-24T03:30:40.741",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292860,1711251040751,"fUST",-500.0,0.00024657,2,"2024-03-24T03:30:40.751",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292861,1711251040761,"fUST",-266.73345164,0.00024657,2,"2024-03-24T03:30:40.761",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292862,1711251040771,"fUST",-905.17,0.00024657,2,"2024-03-24T03:30:40.771",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292863,1711251040780,"fUST",-500.0,0.00024657,2,"2024-03-24T03:30:40.780",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292864,1711251040789,"fUST",-509.32,0.00024657,2,"2024-03-24T03:30:40.789",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292865,1711251040798,"fUST",-719.44,0.00024657,2,"2024-03-24T03:30:40.798",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292866,1711251040807,"fUST",-850.3,0.00024657,2,"2024-03-24T03:30:40.807",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292867,1711251040816,"fUST",-500.0,0.00024657,2,"2024-03-24T03:30:40.816",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292868,1711251040825,"fUST",-302.52481654,0.00024657,2,"2024-03-24T03:30:40.825",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292869,1711251040834,"fUST",-156.193581,0.00024657,2,"2024-03-24T03:30:40.834",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292870,1711251040843,"fUST",-165.378153,0.00024657,2,"2024-03-24T03:30:40.843",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292871,1711251040854,"fUST",-500.0,0.00024657,2,"2024-03-24T03:30:40.854",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292872,1711251040864,"fUST",-500.0,0.00024657,2,"2024-03-24T03:30:40.864",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292873,1711251040873,"fUST",-756.72,0.00024657,2,"2024-03-24T03:30:40.873",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292874,1711251040883,"fUST",-9846.31,0.00024657,2,"2024-03-24T03:30:40.883",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292875,1711251040893,"fUST",-500.0,0.00024657,2,"2024-03-24T03:30:40.893",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292876,1711251040905,"fUST",-151.0,0.00024657,2,"2024-03-24T03:30:40.905",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292877,1711251040915,"fUST",-151.0,0.00024657,2,"2024-03-24T03:30:40.915",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292878,1711251040925,"fUST",-151.0,0.00024657,2,"2024-03-24T03:30:40.925",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292879,1711251040937,"fUST",-151.0,0.00024657,2,"2024-03-24T03:30:40.937",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292880,1711251040947,"fUST",-500.0,0.00024658,2,"2024-03-24T03:30:40.947",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292881,1711251040957,"fUST",-166.666666,0.00024658,2,"2024-03-24T03:30:40.957",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292882,1711251040966,"fUST",-151.0,0.00024658,2,"2024-03-24T03:30:40.966",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292883,1711251040975,"fUST",-201.8484782,0.000247,2,"2024-03-24T03:30:40.975",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292884,1711251040984,"fUST",-201.8484782,0.000247,2,"2024-03-24T03:30:40.984",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292885,1711251040993,"fUST",-650.43,0.0002475,2,"2024-03-24T03:30:40.993",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292886,1711251041003,"fUST",-500.0,0.0002475,2,"2024-03-24T03:30:41.003",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292887,1711251041012,"fUST",-612.73,0.0002475,2,"2024-03-24T03:30:41.012",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292888,1711251041021,"fUST",-151.0,0.0002475,2,"2024-03-24T03:30:41.021",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292889,1711251041030,"fUST",-151.0,0.0002475,2,"2024-03-24T03:30:41.030",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292890,1711251041040,"fUST",-994.8,0.0002475,2,"2024-03-24T03:30:41.040",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292891,1711251041049,"fUST",-500.0,0.0002475,2,"2024-03-24T03:30:41.049",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292892,1711251041058,"fUST",-224.92770474,0.00024751,2,"2024-03-24T03:30:41.058",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292893,1711251041068,"fUST",-500.0,0.00024751,2,"2024-03-24T03:30:41.068",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292894,1711251041077,"fUST",-850.77,0.00024751,2,"2024-03-24T03:30:41.077",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292895,1711251041086,"fUST",-920.48,0.00024751,2,"2024-03-24T03:30:41.086",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292896,1711251041095,"fUST",-759.05,0.00024751,2,"2024-03-24T03:30:41.095",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292897,1711251041105,"fUST",-572.82,0.00024751,2,"2024-03-24T03:30:41.105",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292898,1711251041114,"fUST",-2164.64,0.00024751,2,"2024-03-24T03:30:41.114",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292899,1711251041123,"fUST",-702.11,0.00024751,2,"2024-03-24T03:30:41.123",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292900,1711251041132,"fUST",-500.0,0.00024751,2,"2024-03-24T03:30:41.132",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292901,1711251041142,"fUST",-500.0,0.00024751,2,"2024-03-24T03:30:41.142",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292902,1711251041155,"fUST",-500.0,0.00024751,2,"2024-03-24T03:30:41.155",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292903,1711251041165,"fUST",-2604.77,0.00024751,2,"2024-03-24T03:30:41.165",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292904,1711251041174,"fUST",-880.53,0.00024751,2,"2024-03-24T03:30:41.174",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292905,1711251041183,"fUST",-1147.29,0.00024751,2,"2024-03-24T03:30:41.183",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292906,1711251041193,"fUST",-500.0,0.00024751,2,"2024-03-24T03:30:41.193",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292907,1711251041202,"fUST",-10516.21,0.00024751,2,"2024-03-24T03:30:41.202",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292908,1711251041211,"fUST",-620.13,0.00024751,2,"2024-03-24T03:30:41.211",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292909,1711251041220,"fUST",-2038.96,0.00024751,2,"2024-03-24T03:30:41.220",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292910,1711251041230,"fUST",-500.0,0.00024751,2,"2024-03-24T03:30:41.230",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292911,1711251041239,"fUST",-1004.15,0.00024751,2,"2024-03-24T03:30:41.239",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292912,1711251041248,"fUST",-151.0,0.00024751,2,"2024-03-24T03:30:41.248",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292913,1711251041258,"fUST",-151.0,0.00024751,2,"2024-03-24T03:30:41.258",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292914,1711251041267,"fUST",-151.0,0.00024751,2,"2024-03-24T03:30:41.267",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292915,1711251041276,"fUST",-197.645182,0.00024751,2,"2024-03-24T03:30:41.276",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292916,1711251041285,"fUST",-1897.3,0.00024751,2,"2024-03-24T03:30:41.285",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292917,1711251041294,"fUST",-500.0,0.00024751,2,"2024-03-24T03:30:41.294",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292918,1711251041303,"fUST",-3811.38,0.00024751,2,"2024-03-24T03:30:41.303",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292919,1711251041313,"fUST",-628.03,0.00024751,2,"2024-03-24T03:30:41.313",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292920,1711251041322,"fUST",-151.0,0.00024751,2,"2024-03-24T03:30:41.322",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292921,1711251041332,"fUST",-151.0,0.00024751,2,"2024-03-24T03:30:41.332",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292922,1711251041342,"fUST",-151.0,0.00024751,2,"2024-03-24T03:30:41.342",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292923,1711251041355,"fUST",-151.0,0.00024751,2,"2024-03-24T03:30:41.355",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292924,1711251041364,"fUST",-151.0,0.00024751,2,"2024-03-24T03:30:41.364",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292925,1711251041374,"fUST",-151.0,0.00024751,2,"2024-03-24T03:30:41.374",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292926,1711251041382,"fUST",-878.73,0.00024751,2,"2024-03-24T03:30:41.382",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292927,1711251041392,"fUST",-500.0,0.00024751,2,"2024-03-24T03:30:41.392",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292928,1711251041404,"fUST",-814.19,0.00024751,2,"2024-03-24T03:30:41.404",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292929,1711251041414,"fUST",-966.45,0.00024751,2,"2024-03-24T03:30:41.414",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292930,1711251041425,"fUST",-2249.18,0.00024751,2,"2024-03-24T03:30:41.425",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292931,1711251041437,"fUST",-500.0,0.00024751,2,"2024-03-24T03:30:41.437",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292932,1711251041449,"fUST",-7402.68,0.00024751,2,"2024-03-24T03:30:41.449",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292933,1711251041458,"fUST",-500.0,0.00024753,7,"2024-03-24T03:30:41.458",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292934,1711251041467,"fUST",-500.0,0.00024753,7,"2024-03-24T03:30:41.467",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292935,1711251041476,"fUST",-500.0,0.00024753,7,"2024-03-24T03:30:41.476",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292936,1711251041484,"fUST",-500.0,0.00024753,7,"2024-03-24T03:30:41.484",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292937,1711251041494,"fUST",-500.0,0.00024753,7,"2024-03-24T03:30:41.494",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292938,1711251041503,"fUST",-500.0,0.00024753,7,"2024-03-24T03:30:41.503",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292939,1711251041512,"fUST",-500.0,0.00024753,7,"2024-03-24T03:30:41.512",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292940,1711251041521,"fUST",-500.0,0.00024753,7,"2024-03-24T03:30:41.521",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292941,1711251041531,"fUST",-500.0,0.00024753,7,"2024-03-24T03:30:41.531",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292942,1711251041541,"fUST",-500.0,0.00024753,7,"2024-03-24T03:30:41.541",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292943,1711251041550,"fUST",-500.0,0.00024753,7,"2024-03-24T03:30:41.550",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292944,1711251041559,"fUST",-500.0,0.00024753,7,"2024-03-24T03:30:41.559",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292945,1711251041568,"fUST",-500.0,0.00024753,7,"2024-03-24T03:30:41.568",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292946,1711251041577,"fUST",-500.0,0.00024753,7,"2024-03-24T03:30:41.577",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292947,1711251041586,"fUST",-215.41,0.00024753,7,"2024-03-24T03:30:41.586",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292948,1711251041596,"fUST",-297.588868,0.00024753,2,"2024-03-24T03:30:41.596",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292949,1711251041606,"fUST",-201.8484782,0.000248,2,"2024-03-24T03:30:41.606",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292950,1711251041616,"fUST",-204.3949569,0.000248,2,"2024-03-24T03:30:41.616",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292951,1711251041625,"fUST",-403.6532723,0.000248,2,"2024-03-24T03:30:41.625",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292952,1711251041637,"fUST",-201.8484782,0.000248,2,"2024-03-24T03:30:41.637",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292953,1711251041647,"fUST",-403.6532723,0.000248,2,"2024-03-24T03:30:41.647",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292954,1711251041657,"fUST",-201.8484782,0.000248,2,"2024-03-24T03:30:41.657",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292955,1711251041666,"fUST",-201.8484782,0.000248,2,"2024-03-24T03:30:41.666",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292956,1711251041675,"fUST",-201.8484782,0.000248,2,"2024-03-24T03:30:41.675",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292957,1711251041684,"fUST",-201.8484782,0.000248,2,"2024-03-24T03:30:41.684",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292958,1711251041693,"fUST",-969.94636887,0.00024831,2,"2024-03-24T03:30:41.693",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292959,1711251041702,"fUST",-8640.0,0.00024869,30,"2024-03-24T03:30:41.702",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292960,1711251041711,"fUST",-164.557579,0.0002488,2,"2024-03-24T03:30:41.711",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292961,1711251041721,"fUST",-5871.53921422,0.0002488,2,"2024-03-24T03:30:41.721",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292962,1711251041730,"fUST",-500.0,0.00024931,2,"2024-03-24T03:30:41.730",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292963,1711251041740,"fUST",-500.0,0.00024931,2,"2024-03-24T03:30:41.740",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292964,1711251041749,"fUST",-500.0,0.00024931,2,"2024-03-24T03:30:41.749",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292965,1711251041758,"fUST",-500.0,0.00024931,2,"2024-03-24T03:30:41.758",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292966,1711251041768,"fUST",-500.0,0.00024931,2,"2024-03-24T03:30:41.768",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292967,1711251041777,"fUST",-500.0,0.00024931,2,"2024-03-24T03:30:41.777",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292968,1711251041788,"fUST",-500.0,0.00024931,2,"2024-03-24T03:30:41.788",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292969,1711251041798,"fUST",-500.0,0.00024931,2,"2024-03-24T03:30:41.798",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292970,1711251041807,"fUST",-905.17,0.00024931,2,"2024-03-24T03:30:41.807",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292971,1711251041817,"fUST",-500.0,0.00024931,2,"2024-03-24T03:30:41.817",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292972,1711251041826,"fUST",-509.32,0.00024931,2,"2024-03-24T03:30:41.826",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292973,1711251041835,"fUST",-719.44,0.00024931,2,"2024-03-24T03:30:41.835",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292974,1711251041845,"fUST",-850.3,0.00024931,2,"2024-03-24T03:30:41.845",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292975,1711251041854,"fUST",-503.05466221,0.00024931,2,"2024-03-24T03:30:41.854",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292976,1711251041863,"fUST",-500.0,0.00024931,2,"2024-03-24T03:30:41.863",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292977,1711251041873,"fUST",-500.0,0.00024931,2,"2024-03-24T03:30:41.873",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292978,1711251041882,"fUST",-756.72,0.00024931,2,"2024-03-24T03:30:41.882",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292979,1711251041892,"fUST",-9846.31,0.00024931,2,"2024-03-24T03:30:41.892",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292980,1711251041903,"fUST",-500.0,0.00024931,2,"2024-03-24T03:30:41.903",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292981,1711251041913,"fUST",-154.95351395,0.00025,2,"2024-03-24T03:30:41.913",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292982,1711251041923,"fUST",-445.17663451,0.00025,2,"2024-03-24T03:30:41.923",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292983,1711251041932,"fUST",-1813.632,0.00025,2,"2024-03-24T03:30:41.932",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292984,1711251041943,"fUST",-201.8484782,0.00025,2,"2024-03-24T03:30:41.943",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292985,1711251041952,"fUST",-1496.0,0.00025,2,"2024-03-24T03:30:41.952",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292986,1711251041962,"fUST",-650.43,0.00025024,2,"2024-03-24T03:30:41.962",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292987,1711251041972,"fUST",-500.0,0.00025024,2,"2024-03-24T03:30:41.972",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292988,1711251041983,"fUST",-612.73,0.00025024,2,"2024-03-24T03:30:41.983",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292989,1711251041992,"fUST",-994.8,0.00025024,2,"2024-03-24T03:30:41.992",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292990,1711251042001,"fUST",-500.0,0.00025024,2,"2024-03-24T03:30:42.001",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292991,1711251042012,"fUST",-500.0,0.00025025,2,"2024-03-24T03:30:42.012",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292992,1711251042023,"fUST",-850.77,0.00025025,2,"2024-03-24T03:30:42.023",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292993,1711251042033,"fUST",-920.48,0.00025025,2,"2024-03-24T03:30:42.033",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292994,1711251042042,"fUST",-759.05,0.00025025,2,"2024-03-24T03:30:42.042",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292995,1711251042051,"fUST",-572.82,0.00025025,2,"2024-03-24T03:30:42.051",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292996,1711251042060,"fUST",-2164.64,0.00025025,2,"2024-03-24T03:30:42.060",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292997,1711251042069,"fUST",-702.11,0.00025025,2,"2024-03-24T03:30:42.069",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292998,1711251042078,"fUST",-500.0,0.00025025,2,"2024-03-24T03:30:42.078",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320292999,1711251042088,"fUST",-500.0,0.00025025,2,"2024-03-24T03:30:42.088",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293000,1711251042098,"fUST",-500.0,0.00025025,2,"2024-03-24T03:30:42.098",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293001,1711251042108,"fUST",-2604.77,0.00025025,2,"2024-03-24T03:30:42.108",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293002,1711251042118,"fUST",-880.53,0.00025025,2,"2024-03-24T03:30:42.118",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293003,1711251042128,"fUST",-1147.29,0.00025025,2,"2024-03-24T03:30:42.128",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293004,1711251042137,"fUST",-500.0,0.00025025,2,"2024-03-24T03:30:42.137",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293005,1711251042149,"fUST",-10516.21,0.00025025,2,"2024-03-24T03:30:42.149",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293006,1711251042160,"fUST",-620.13,0.00025025,2,"2024-03-24T03:30:42.160",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293007,1711251042169,"fUST",-77.20492693,0.00025025,2,"2024-03-24T03:30:42.169",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293008,1711251042183,"fUST",-1961.75507307,0.00025025,2,"2024-03-24T03:30:42.183",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293009,1711251042193,"fUST",-597.339373,0.00025025,2,"2024-03-24T03:30:42.193",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293076,1711252027407,"fUST",-1000.0,0.00027,120,"2024-03-24T03:47:07.407",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293088,1711252232612,"fUST",-230.33504012,0.00023346,2,"2024-03-24T03:50:32.612",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293089,1711252232622,"fUST",-611.82015359,0.00023517,2,"2024-03-24T03:50:32.622",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293090,1711252232633,"fUST",-1110.2295302,0.00023517,2,"2024-03-24T03:50:32.633",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293091,1711252232642,"fUST",-206.2035344,0.00023518,2,"2024-03-24T03:50:32.642",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293092,1711252232651,"fUST",-206.2035344,0.00024015,2,"2024-03-24T03:50:32.651",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293093,1711252232661,"fUST",-10161.06012706,0.000245,7,"2024-03-24T03:50:32.661",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293094,1711252232670,"fUST",-166.666666,0.00024658,2,"2024-03-24T03:50:32.670",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293095,1711252232680,"fUST",-500.0,0.00024751,2,"2024-03-24T03:50:32.680",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293096,1711252232689,"fUST",-500.0,0.00024751,2,"2024-03-24T03:50:32.689",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293097,1711252232701,"fUST",-500.0,0.00024751,2,"2024-03-24T03:50:32.701",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293099,1711252232711,"fUST",-693.66,0.00024751,2,"2024-03-24T03:50:32.711",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293100,1711252232722,"fUST",-361.74145572,0.00024751,2,"2024-03-24T03:50:32.722",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293101,1711252232732,"fUST",-500.0,0.00024751,2,"2024-03-24T03:50:32.732",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293102,1711252232741,"fUST",-500.0,0.00024751,2,"2024-03-24T03:50:32.741",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293103,1711252232751,"fUST",-829.74,0.00024751,2,"2024-03-24T03:50:32.751",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293104,1711252232763,"fUST",-222.86501949,0.00024751,2,"2024-03-24T03:50:32.763",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293105,1711252232772,"fUST",-500.0,0.00024751,2,"2024-03-24T03:50:32.772",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293106,1711252232782,"fUST",-659.48,0.00024751,2,"2024-03-24T03:50:32.782",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293107,1711252232791,"fUST",-779.44,0.00024751,2,"2024-03-24T03:50:32.791",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293108,1711252232800,"fUST",-500.0,0.00024751,2,"2024-03-24T03:50:32.800",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293109,1711252232810,"fUST",-500.0,0.00024751,2,"2024-03-24T03:50:32.810",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293110,1711252232820,"fUST",-206.2035344,0.00024817,2,"2024-03-24T03:50:32.820",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293111,1711252232829,"fUST",-201.8484782,0.000249,2,"2024-03-24T03:50:32.829",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293112,1711252232838,"fUST",-403.6969564,0.000249,2,"2024-03-24T03:50:32.838",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293113,1711252232847,"fUST",-201.8047941,0.000249,2,"2024-03-24T03:50:32.847",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293114,1711252232856,"fUST",-201.8484782,0.000249,2,"2024-03-24T03:50:32.856",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293115,1711252232866,"fUST",-19164.93,0.00024923,2,"2024-03-24T03:50:32.866",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293116,1711252232875,"fUST",-500.0,0.00024924,2,"2024-03-24T03:50:32.875",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293117,1711252232884,"fUST",-779.87,0.00024924,2,"2024-03-24T03:50:32.884",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293118,1711252232894,"fUST",-843.77,0.00024924,2,"2024-03-24T03:50:32.894",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293119,1711252232903,"fUST",-695.79,0.00024924,2,"2024-03-24T03:50:32.903",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293120,1711252232912,"fUST",-525.09,0.00024924,2,"2024-03-24T03:50:32.912",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293121,1711252232922,"fUST",-500.0,0.00024924,2,"2024-03-24T03:50:32.922",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293122,1711252232931,"fUST",-500.0,0.00024924,2,"2024-03-24T03:50:32.931",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293123,1711252232941,"fUST",-2078.29,0.00024924,2,"2024-03-24T03:50:32.941",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293124,1711252232952,"fUST",-348.92840198,0.00024924,2,"2024-03-24T03:50:32.952",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293125,1711252232961,"fUST",-500.0,0.00024924,2,"2024-03-24T03:50:32.961",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293126,1711252232970,"fUST",-7415.0,0.00024924,2,"2024-03-24T03:50:32.970",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293127,1711252232979,"fUST",-587.03154101,0.00024924,2,"2024-03-24T03:50:32.979",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293128,1711252232989,"fUST",-643.6,0.00024924,2,"2024-03-24T03:50:32.989",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293129,1711252232998,"fUST",-1051.68,0.00024924,2,"2024-03-24T03:50:32.998",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293130,1711252233008,"fUST",-2387.7,0.00024924,2,"2024-03-24T03:50:33.008",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293131,1711252233017,"fUST",-522.05601827,0.00024924,2,"2024-03-24T03:50:33.017",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293132,1711252233026,"fUST",-596.23,0.00024924,2,"2024-03-24T03:50:33.026",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293133,1711252233035,"fUST",-807.15,0.00024924,2,"2024-03-24T03:50:33.035",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293134,1711252233044,"fUST",-500.0,0.00024924,2,"2024-03-24T03:50:33.044",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293135,1711252233190,"fUST",-500.0,0.00024924,2,"2024-03-24T03:50:33.190",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293136,1711252233200,"fUST",-9639.86,0.00024924,2,"2024-03-24T03:50:33.200",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293137,1711252233209,"fUST",-4909.86488917,0.00024924,2,"2024-03-24T03:50:33.209",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293180,1711252238664,"fUST",-4543.63511083,0.00024924,2,"2024-03-24T03:50:38.664",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293182,1711252238674,"fUST",-154.21502873,0.00024924,2,"2024-03-24T03:50:38.674",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293184,1711252238683,"fUST",-568.46,0.00024924,2,"2024-03-24T03:50:38.683",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293186,1711252238693,"fUST",-1869.04,0.00024924,2,"2024-03-24T03:50:38.693",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293188,1711252238702,"fUST",-561.67,0.00024924,2,"2024-03-24T03:50:38.702",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293189,1711252238713,"fUST",-962.31,0.00024924,2,"2024-03-24T03:50:38.713",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293190,1711252238724,"fUST",-1818.25,0.00024924,2,"2024-03-24T03:50:38.724",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293191,1711252238733,"fUST",-500.0,0.00024924,2,"2024-03-24T03:50:38.733",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293192,1711252238742,"fUST",-842.11,0.00024924,2,"2024-03-24T03:50:38.742",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293193,1711252238751,"fUST",-3652.57,0.00024924,2,"2024-03-24T03:50:38.751",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293194,1711252238760,"fUST",-911.9,0.00024924,2,"2024-03-24T03:50:38.760",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293195,1711252238770,"fUST",-780.26,0.00024924,2,"2024-03-24T03:50:38.770",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293196,1711252238779,"fUST",-500.0,0.00024924,2,"2024-03-24T03:50:38.779",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293197,1711252238788,"fUST",-601.86,0.00024924,2,"2024-03-24T03:50:38.788",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293198,1711252238799,"fUST",-500.0,0.00024924,2,"2024-03-24T03:50:38.799",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293199,1711252238809,"fUST",-500.0,0.00024924,2,"2024-03-24T03:50:38.809",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293200,1711252238819,"fUST",-2155.47,0.00024924,2,"2024-03-24T03:50:38.819",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293201,1711252238829,"fUST",-968.15,0.00024924,2,"2024-03-24T03:50:38.829",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293202,1711252238839,"fUST",-500.0,0.00024924,2,"2024-03-24T03:50:38.839",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293203,1711252238849,"fUST",-500.0,0.00024924,2,"2024-03-24T03:50:38.849",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293204,1711252238858,"fUST",-15560.9744453,0.00024925,2,"2024-03-24T03:50:38.858",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293205,1711252238870,"fUST",-1993.89018,0.00024925,2,"2024-03-24T03:50:38.870",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293312,1711252243747,"fUST",-500.0,0.00024924,2,"2024-03-24T03:50:43.747",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293315,1711252243756,"fUST",-1500.0147374,0.00024925,2,"2024-03-24T03:50:43.756",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293341,1711252246762,"fUST",-563.3710467,0.00024923,2,"2024-03-24T03:50:46.762",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293342,1711252246772,"fUST",-1991.7,0.00024924,2,"2024-03-24T03:50:46.772",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293343,1711252246781,"fUST",-23581.38197739,0.00024925,2,"2024-03-24T03:50:46.781",0.00024819999999999996,23.12,0.9820255284663683,361467213.6621642]
[320293356,1711253158157,"fUST",-185.58318096,0.00023806,2,"2024-03-24T04:05:58.157",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293357,1711253158181,"fUST",-222.65720545,0.00023968,2,"2024-03-24T04:05:58.181",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293358,1711253158202,"fUST",-222.65720545,0.00024249,2,"2024-03-24T04:05:58.202",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293359,1711253158222,"fUST",-166.666666,0.00024658,2,"2024-03-24T04:05:58.222",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293360,1711253158243,"fUST",-3003.12370481,0.00024922,2,"2024-03-24T04:05:58.243",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293373,1711253233176,"fUST",-156.45179107,0.00024824,2,"2024-03-24T04:07:13.176",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293374,1711253233195,"fUST",-2346.69991996,0.00024922,2,"2024-03-24T04:07:13.195",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293375,1711253233215,"fUST",-9059.61,0.00024923,2,"2024-03-24T04:07:13.215",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293376,1711253233372,"fUST",-8547.43640897,0.00024923,2,"2024-03-24T04:07:13.372",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293378,1711253235107,"fUST",-9818.95359103,0.00024923,2,"2024-03-24T04:07:15.107",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293379,1711253235127,"fUST",-500.0,0.00024924,2,"2024-03-24T04:07:15.127",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293380,1711253235146,"fUST",-500.0,0.00024924,2,"2024-03-24T04:07:15.146",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293381,1711253235166,"fUST",-664.76,0.00024924,2,"2024-03-24T04:07:15.166",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293382,1711253235185,"fUST",-500.0,0.00024924,2,"2024-03-24T04:07:15.185",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293383,1711253235205,"fUST",-807.03,0.00024924,2,"2024-03-24T04:07:15.205",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293384,1711253235225,"fUST",-747.75,0.00024924,2,"2024-03-24T04:07:15.225",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293385,1711253235245,"fUST",-500.0,0.00024924,2,"2024-03-24T04:07:15.245",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293386,1711253235266,"fUST",-500.0,0.00024924,2,"2024-03-24T04:07:15.266",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293387,1711253235286,"fUST",-500.0,0.00024924,2,"2024-03-24T04:07:15.286",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293388,1711253235307,"fUST",-500.0,0.00024924,2,"2024-03-24T04:07:15.307",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293389,1711253235327,"fUST",-500.0,0.00024924,2,"2024-03-24T04:07:15.327",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293390,1711253235347,"fUST",-500.0,0.00024924,2,"2024-03-24T04:07:15.347",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293391,1711253235367,"fUST",-500.0,0.00024924,2,"2024-03-24T04:07:15.367",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293392,1711253235386,"fUST",-795.17,0.00024924,2,"2024-03-24T04:07:15.386",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293393,1711253235406,"fUST",-500.0,0.00024924,2,"2024-03-24T04:07:15.406",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293394,1711253235426,"fUST",-500.0,0.00024924,2,"2024-03-24T04:07:15.426",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293395,1711253235445,"fUST",-632.01,0.00024924,2,"2024-03-24T04:07:15.445",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293396,1711253235465,"fUST",-746.97,0.00024924,2,"2024-03-24T04:07:15.465",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293397,1711253235485,"fUST",-500.0,0.00024998,2,"2024-03-24T04:07:15.485",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293398,1711253235507,"fUST",-500.0,0.00024998,2,"2024-03-24T04:07:15.507",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293399,1711253235526,"fUST",-544.77,0.00024998,2,"2024-03-24T04:07:15.526",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293400,1711253235548,"fUST",-538.27,0.00024998,2,"2024-03-24T04:07:15.548",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293401,1711253235568,"fUST",-747.37,0.00024998,2,"2024-03-24T04:07:15.568",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293402,1711253235591,"fUST",-808.62,0.00024998,2,"2024-03-24T04:07:15.591",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293403,1711253235610,"fUST",-666.8,0.00024998,2,"2024-03-24T04:07:15.610",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293404,1711253235629,"fUST",-500.0,0.00024998,2,"2024-03-24T04:07:15.629",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293405,1711253235648,"fUST",-500.0,0.00024998,2,"2024-03-24T04:07:15.648",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293406,1711253235668,"fUST",-873.9,0.00024998,2,"2024-03-24T04:07:15.668",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293407,1711253235688,"fUST",-3500.38,0.00024998,2,"2024-03-24T04:07:15.688",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293408,1711253235708,"fUST",-576.79,0.00024998,2,"2024-03-24T04:07:15.708",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293409,1711253235727,"fUST",-500.0,0.00024998,2,"2024-03-24T04:07:15.727",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293410,1711253235747,"fUST",-503.21,0.00024998,2,"2024-03-24T04:07:15.747",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293411,1711253235767,"fUST",-500.0,0.00024998,2,"2024-03-24T04:07:15.767",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293412,1711253235787,"fUST",-927.81,0.00024998,2,"2024-03-24T04:07:15.787",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293413,1711253235809,"fUST",-500.0,0.00024998,2,"2024-03-24T04:07:15.809",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293414,1711253235829,"fUST",-500.0,0.00024998,2,"2024-03-24T04:07:15.829",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293415,1711253235852,"fUST",-1908.71,0.00024998,2,"2024-03-24T04:07:15.852",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293416,1711253235874,"fUST",-7106.04,0.00024998,2,"2024-03-24T04:07:15.874",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293417,1711253235894,"fUST",-647.28,0.00024998,2,"2024-03-24T04:07:15.894",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293418,1711253235915,"fUST",-500.0,0.00024998,2,"2024-03-24T04:07:15.915",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293419,1711253235935,"fUST",-2288.22,0.00024998,2,"2024-03-24T04:07:15.935",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293420,1711253235956,"fUST",-6275.63369838,0.00024998,2,"2024-03-24T04:07:15.956",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293437,1711253431794,"fUST",-207.81339175,0.0002359,2,"2024-03-24T04:10:31.794",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293439,1711253431804,"fUST",-207.81339175,0.00023682,2,"2024-03-24T04:10:31.804",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293440,1711253431813,"fUST",-207.81339175,0.00023781,2,"2024-03-24T04:10:31.813",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293441,1711253431822,"fUST",-179.39707493,0.00024015,2,"2024-03-24T04:10:31.822",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293442,1711253431831,"fUST",-166.666666,0.00024113,2,"2024-03-24T04:10:31.831",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293443,1711253431840,"fUST",-179.39707493,0.00024292,2,"2024-03-24T04:10:31.840",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293444,1711253431849,"fUST",-207.81339175,0.00024435,2,"2024-03-24T04:10:31.849",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293445,1711253431859,"fUST",-179.39707493,0.00024497,2,"2024-03-24T04:10:31.859",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293446,1711253431868,"fUST",-166.666666,0.00024658,2,"2024-03-24T04:10:31.868",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293447,1711253431877,"fUST",-179.39707493,0.00024699,2,"2024-03-24T04:10:31.877",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293448,1711253431886,"fUST",-436.29307845,0.00024923,2,"2024-03-24T04:10:31.886",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293449,1711253431898,"fUST",-2248.71,0.00024923,2,"2024-03-24T04:10:31.898",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293450,1711253431912,"fUST",-4692.10040569,0.00024923,2,"2024-03-24T04:10:31.912",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293451,1711253431923,"fUST",-4153.02425628,0.00024923,2,"2024-03-24T04:10:31.923",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293452,1711253431934,"fUST",-801.50783039,0.00024923,2,"2024-03-24T04:10:31.934",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293479,1711253438165,"fUST",-422.29866252,0.00024923,2,"2024-03-24T04:10:38.165",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293482,1711253438183,"fUST",-4847.19576667,0.00024923,2,"2024-03-24T04:10:38.183",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293483,1711253438193,"fUST",-3097.76630162,0.00024998,2,"2024-03-24T04:10:38.193",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293485,1711253438202,"fUST",-9.85228609,0.00024998,2,"2024-03-24T04:10:38.202",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293487,1711253438243,"fUST",-651.51,0.00024998,2,"2024-03-24T04:10:38.243",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293499,1711253440020,"fUST",-346.49771391,0.00024998,2,"2024-03-24T04:10:40.020",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293500,1711253440030,"fUST",-571.39,0.00024998,2,"2024-03-24T04:10:40.030",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293501,1711253440040,"fUST",-773.52,0.00024998,2,"2024-03-24T04:10:40.040",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293502,1711253440049,"fUST",-500.0,0.00024998,2,"2024-03-24T04:10:40.049",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293503,1711253440058,"fUST",-650.35950998,0.00024998,2,"2024-03-24T04:10:40.058",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293504,1711253440070,"fUST",-1140.81049002,0.00024998,2,"2024-03-24T04:10:40.070",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293505,1711253440079,"fUST",-522.07,0.00024998,2,"2024-03-24T04:10:40.079",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293506,1711253440088,"fUST",-515.84,0.00024998,2,"2024-03-24T04:10:40.088",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293507,1711253440097,"fUST",-922.21,0.00024998,2,"2024-03-24T04:10:40.097",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293508,1711253440108,"fUST",-500.0,0.00024998,2,"2024-03-24T04:10:40.108",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293509,1711253440117,"fUST",-1742.49,0.00024998,2,"2024-03-24T04:10:40.117",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293510,1711253440126,"fUST",-500.0,0.00024998,2,"2024-03-24T04:10:40.126",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293511,1711253440135,"fUST",-500.0,0.00024998,2,"2024-03-24T04:10:40.135",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293512,1711253440144,"fUST",-156.07227324,0.00024998,2,"2024-03-24T04:10:40.144",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293513,1711253440153,"fUST",-773.4,0.00024998,2,"2024-03-24T04:10:40.153",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293514,1711253440162,"fUST",-500.0,0.00024998,2,"2024-03-24T04:10:40.162",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293515,1711253440171,"fUST",-552.75,0.00024998,2,"2024-03-24T04:10:40.171",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293516,1711253440181,"fUST",-3354.53,0.00024998,2,"2024-03-24T04:10:40.181",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293517,1711253440190,"fUST",-500.0,0.00024998,2,"2024-03-24T04:10:40.190",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293518,1711253440199,"fUST",-2065.66,0.00024998,2,"2024-03-24T04:10:40.199",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293519,1711253440208,"fUST",-716.59,0.00024998,2,"2024-03-24T04:10:40.208",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293520,1711253440218,"fUST",-500.0,0.00024998,2,"2024-03-24T04:10:40.218",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293521,1711253440231,"fUST",-889.15,0.00024998,2,"2024-03-24T04:10:40.231",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293522,1711253440240,"fUST",-500.0,0.00024998,2,"2024-03-24T04:10:40.240",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293523,1711253440250,"fUST",-500.0,0.00024998,2,"2024-03-24T04:10:40.250",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293524,1711253440259,"fUST",-1829.18,0.00024998,2,"2024-03-24T04:10:40.259",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293525,1711253440269,"fUST",-319.24723674,0.00024998,2,"2024-03-24T04:10:40.269",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293653,1711253442966,"fUST",-270.0,0.00024998,2,"2024-03-24T04:10:42.966",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293665,1711253443025,"fUST",-6220.71276326,0.00024998,2,"2024-03-24T04:10:43.025",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293668,1711253443034,"fUST",-620.31,0.00024998,2,"2024-03-24T04:10:43.034",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293670,1711253443043,"fUST",-2192.87,0.00024998,2,"2024-03-24T04:10:43.043",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293672,1711253443052,"fUST",-241.6879915,0.00024999,2,"2024-03-24T04:10:43.052",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293674,1711253443061,"fUST",-384.97847442,0.00024999,2,"2024-03-24T04:10:43.061",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293675,1711253443070,"fUST",-4928.86363306,0.00024999,2,"2024-03-24T04:10:43.070",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293677,1711253443082,"fUST",-3753.25636694,0.00024999,2,"2024-03-24T04:10:43.082",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293680,1711253443100,"fUST",-154.95351395,0.00025,2,"2024-03-24T04:10:43.100",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293682,1711253443113,"fUST",-445.20357372,0.00025,2,"2024-03-24T04:10:43.113",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293683,1711253443123,"fUST",-10429.87273091,0.00025,2,"2024-03-24T04:10:43.123",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293826,1711253445988,"fUST",-52626.44728941,0.00025,2,"2024-03-24T04:10:45.988",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293827,1711253446001,"fUST",-4236.67997968,0.00025,2,"2024-03-24T04:10:46.001",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293828,1711253446011,"fUST",-500.0,0.00025025,2,"2024-03-24T04:10:46.011",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293829,1711253446021,"fUST",-4934.10106993,0.00025097,2,"2024-03-24T04:10:46.021",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293830,1711253446031,"fUST",-399.237667,0.000251,2,"2024-03-24T04:10:46.031",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293831,1711253446040,"fUST",-151.88560202,0.00025195,2,"2024-03-24T04:10:46.040",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320293832,1711253446049,"fUST",-9888.29380137,0.00025197,2,"2024-03-24T04:10:46.049",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294012,1711254638091,"fUST",-180.10493952,0.00023524,2,"2024-03-24T04:30:38.091",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294013,1711254638100,"fUST",-180.10493952,0.00024371,2,"2024-03-24T04:30:38.100",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294014,1711254638110,"fUST",-180.10493952,0.00024465,2,"2024-03-24T04:30:38.110",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294015,1711254638119,"fUST",-166.666667,0.00024475,2,"2024-03-24T04:30:38.119",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294016,1711254638129,"fUST",-180.10493952,0.00024567,2,"2024-03-24T04:30:38.129",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294017,1711254638138,"fUST",-146.73549212,0.00024654,2,"2024-03-24T04:30:38.138",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294018,1711254638151,"fUST",-8.74197282,0.00024654,2,"2024-03-24T04:30:38.151",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294019,1711254638160,"fUST",-166.666666,0.00024658,2,"2024-03-24T04:30:38.160",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294020,1711254638170,"fUST",-4000.0,0.000248,2,"2024-03-24T04:30:38.170",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294021,1711254638179,"fUST",-3764.26372686,0.000248,2,"2024-03-24T04:30:38.179",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294022,1711254638188,"fUST",-402.464081,0.000248,2,"2024-03-24T04:30:38.188",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294023,1711254638197,"fUST",-156.45179107,0.00024898,2,"2024-03-24T04:30:38.197",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294024,1711254638207,"fUST",-2161.51256593,0.00024923,2,"2024-03-24T04:30:38.207",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294107,1711254646139,"fUST",-14294.21743407,0.00024923,2,"2024-03-24T04:30:46.139",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294108,1711254646149,"fUST",-155.47746494,0.00024941,2,"2024-03-24T04:30:46.149",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294109,1711254646158,"fUST",-265.08469837,0.00024996,7,"2024-03-24T04:30:46.158",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294110,1711254646167,"fUST",-155.77922761,0.00024996,2,"2024-03-24T04:30:46.167",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294111,1711254646177,"fUST",-296.42009408,0.00024996,2,"2024-03-24T04:30:46.177",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294112,1711254646186,"fUST",-155.75645605,0.00024996,2,"2024-03-24T04:30:46.186",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294113,1711254646195,"fUST",-573.75919571,0.00024996,2,"2024-03-24T04:30:46.195",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294114,1711254646206,"fUST",-156.40333422,0.00024996,2,"2024-03-24T04:30:46.206",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294115,1711254646215,"fUST",-306.3780589,0.00024996,2,"2024-03-24T04:30:46.215",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294116,1711254646225,"fUST",-155.36307278,0.00024997,2,"2024-03-24T04:30:46.225",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294117,1711254646234,"fUST",-241.6879915,0.00024997,2,"2024-03-24T04:30:46.234",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294118,1711254646243,"fUST",-384.97847442,0.00024997,2,"2024-03-24T04:30:46.243",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294119,1711254646253,"fUST",-500.0,0.00024998,2,"2024-03-24T04:30:46.253",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294120,1711254646263,"fUST",-500.0,0.00024998,2,"2024-03-24T04:30:46.263",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294122,1711254646272,"fUST",-500.0,0.00024998,2,"2024-03-24T04:30:46.272",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294124,1711254646284,"fUST",-500.0,0.00024998,2,"2024-03-24T04:30:46.284",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294126,1711254646293,"fUST",-500.0,0.00024998,2,"2024-03-24T04:30:46.293",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294128,1711254646303,"fUST",-762.03,0.00024998,2,"2024-03-24T04:30:46.303",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294130,1711254646312,"fUST",-500.0,0.00024998,2,"2024-03-24T04:30:46.312",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294131,1711254646321,"fUST",-605.67,0.00024998,2,"2024-03-24T04:30:46.321",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294132,1711254646330,"fUST",-715.84,0.00024998,2,"2024-03-24T04:30:46.330",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294133,1711254646340,"fUST",-500.0,0.00024998,2,"2024-03-24T04:30:46.340",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294134,1711254646350,"fUST",-500.0,0.00024998,2,"2024-03-24T04:30:46.350",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294135,1711254646359,"fUST",-716.23,0.00024998,2,"2024-03-24T04:30:46.359",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294136,1711254646369,"fUST",-500.0,0.00024998,2,"2024-03-24T04:30:46.369",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294137,1711254646379,"fUST",-774.92,0.00024998,2,"2024-03-24T04:30:46.379",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294138,1711254646388,"fUST",-639.02,0.00024998,2,"2024-03-24T04:30:46.388",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294139,1711254646398,"fUST",-500.0,0.00024998,2,"2024-03-24T04:30:46.398",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294140,1711254646407,"fUST",-500.0,0.00024998,2,"2024-03-24T04:30:46.407",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294141,1711254646416,"fUST",-500.0,0.00024998,2,"2024-03-24T04:30:46.416",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294142,1711254646425,"fUST",-965.87,0.00024998,2,"2024-03-24T04:30:46.425",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294143,1711254646434,"fUST",-637.06,0.00024998,2,"2024-03-24T04:30:46.434",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294144,1711254646444,"fUST",-741.29,0.00024998,2,"2024-03-24T04:30:46.444",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294145,1711254646454,"fUST",-500.0,0.00024998,2,"2024-03-24T04:30:46.454",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294146,1711254646465,"fUST",-5819.03998158,0.00024998,2,"2024-03-24T04:30:46.465",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294149,1711255651151,"fUST",-150.0,0.00022898,2,"2024-03-24T04:47:31.151",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294150,1711255651173,"fUST",-166.666667,0.00024255,2,"2024-03-24T04:47:31.173",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294151,1711255651193,"fUST",-242.920478,0.00024428,2,"2024-03-24T04:47:31.193",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294152,1711255651214,"fUST",-161.424866,0.00024428,2,"2024-03-24T04:47:31.214",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294153,1711255651235,"fUST",-242.920478,0.00024428,2,"2024-03-24T04:47:31.235",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294154,1711255651255,"fUST",-161.424867,0.00024428,2,"2024-03-24T04:47:31.255",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294155,1711255651276,"fUST",-17712.65358676,0.000245,7,"2024-03-24T04:47:31.276",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294156,1711255651298,"fUST",-166.666666,0.00024658,2,"2024-03-24T04:47:31.298",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294157,1711255651319,"fUST",-156.45179107,0.00024897,2,"2024-03-24T04:47:31.319",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294158,1711255651340,"fUST",-482.61633561,0.00024897,2,"2024-03-24T04:47:31.340",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294159,1711255651360,"fUST",-195.64780138,0.00024898,2,"2024-03-24T04:47:31.360",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294160,1711255651382,"fUST",-482.6163356,0.00024966,2,"2024-03-24T04:47:31.382",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294161,1711255651403,"fUST",-2346.69991996,0.00024997,2,"2024-03-24T04:47:31.403",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294162,1711255651425,"fUST",-1794.41,0.00024997,2,"2024-03-24T04:47:31.425",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294163,1711255651446,"fUST",-923.88,0.00024997,2,"2024-03-24T04:47:31.446",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294164,1711255651467,"fUST",-1745.64,0.00024997,2,"2024-03-24T04:47:31.467",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294165,1711255651489,"fUST",-15914.73,0.00024997,2,"2024-03-24T04:47:31.489",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294166,1711255651511,"fUST",-554.8,0.00024997,2,"2024-03-24T04:47:31.511",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294167,1711255651530,"fUST",-2069.4,0.00024997,2,"2024-03-24T04:47:31.530",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294168,1711255651551,"fUST",-500.0,0.00024997,2,"2024-03-24T04:47:31.551",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294169,1711255651571,"fUST",-1752.96,0.00024997,2,"2024-03-24T04:47:31.571",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294170,1711255651592,"fUST",-331.18314169,0.00024997,2,"2024-03-24T04:47:31.592",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294224,1711255838259,"fUST",-156.09094758,0.0002344,2,"2024-03-24T04:50:38.259",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294226,1711255838268,"fUST",-155.97573079,0.00024137,2,"2024-03-24T04:50:38.268",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294227,1711255838278,"fUST",-156.09094758,0.00024376,2,"2024-03-24T04:50:38.278",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294229,1711255838287,"fUST",-155.97573079,0.00024376,2,"2024-03-24T04:50:38.287",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294231,1711255838296,"fUST",-155.97573079,0.00024692,2,"2024-03-24T04:50:38.296",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294233,1711255838305,"fUST",-155.97573079,0.00024874,2,"2024-03-24T04:50:38.305",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294235,1711255838314,"fUST",-155.97573079,0.00024896,2,"2024-03-24T04:50:38.314",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294237,1711255838323,"fUST",-156.09094758,0.00024941,2,"2024-03-24T04:50:38.323",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294238,1711255838332,"fUST",-620.31,0.00024997,2,"2024-03-24T04:50:38.332",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294240,1711255838341,"fUST",-2192.87,0.00024997,2,"2024-03-24T04:50:38.341",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294242,1711255838350,"fUST",-547.58,0.00024997,2,"2024-03-24T04:50:38.350",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294244,1711255838359,"fUST",-710.41,0.00024997,2,"2024-03-24T04:50:38.359",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294246,1711255838368,"fUST",-500.0,0.00024997,2,"2024-03-24T04:50:38.368",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294248,1711255838377,"fUST",-500.0,0.00024997,2,"2024-03-24T04:50:38.377",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294249,1711255838386,"fUST",-154.21502873,0.00024997,2,"2024-03-24T04:50:38.386",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294251,1711255838395,"fUST",-5417.04236304,0.00024997,2,"2024-03-24T04:50:38.395",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294253,1711255838408,"fUST",-3831.88763696,0.00024997,2,"2024-03-24T04:50:38.408",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294255,1711255838417,"fUST",-524.0,0.00024997,2,"2024-03-24T04:50:38.417",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294257,1711255838426,"fUST",-517.75,0.00024997,2,"2024-03-24T04:50:38.426",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294259,1711255838434,"fUST",-500.0,0.00024997,2,"2024-03-24T04:50:38.434",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294261,1711255838443,"fUST",-15251.62,0.00024997,2,"2024-03-24T04:50:38.443",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294263,1711255838452,"fUST",-3366.95,0.00024997,2,"2024-03-24T04:50:38.452",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294264,1711255838461,"fUST",-875.48,0.00024997,2,"2024-03-24T04:50:38.461",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294266,1711255838470,"fUST",-531.68,0.00024997,2,"2024-03-24T04:50:38.470",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294268,1711255838480,"fUST",-500.0,0.00024997,2,"2024-03-24T04:50:38.480",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294270,1711255838488,"fUST",-500.0,0.00024997,2,"2024-03-24T04:50:38.488",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294272,1711255838497,"fUST",-892.44,0.00024997,2,"2024-03-24T04:50:38.497",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294274,1711255838506,"fUST",-500.0,0.00024997,2,"2024-03-24T04:50:38.506",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294276,1711255838515,"fUST",-498.96614422,0.00024997,2,"2024-03-24T04:50:38.515",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294400,1711256115845,"fUST",10000.0,0.000206,2,"2024-03-24T04:55:15.845",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294401,1711256122209,"fUST",10000.0,0.000206,2,"2024-03-24T04:55:22.209",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294402,1711256130735,"fUST",10000.0,0.000206,2,"2024-03-24T04:55:30.735",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294403,1711256137093,"fUST",9999.5,0.000206,2,"2024-03-24T04:55:37.093",0.00024819999999999996,22.88,0.9820266316673094,361545038.304959]
[320294417,1711256833102,"fUST",-3287.3647157,0.000235,2,"2024-03-24T05:07:13.102",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294418,1711256833125,"fUST",-150.51627088,0.00023783,2,"2024-03-24T05:07:13.125",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294419,1711256833145,"fUST",-150.51627088,0.00023792,2,"2024-03-24T05:07:13.145",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294420,1711256833164,"fUST",-55957.52579722,0.00024,30,"2024-03-24T05:07:13.164",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294421,1711256833185,"fUST",-289.56980136,0.00024361,2,"2024-03-24T05:07:13.185",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294422,1711256833204,"fUST",-150.51627088,0.00024461,2,"2024-03-24T05:07:13.204",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294423,1711256833224,"fUST",-166.666666,0.00024658,2,"2024-03-24T05:07:13.224",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294424,1711256833246,"fUST",-25583.36316083,0.00024899,2,"2024-03-24T05:07:13.246",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294425,1711256833266,"fUST",-15239.63,0.00024996,2,"2024-03-24T05:07:13.266",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294426,1711256833286,"fUST",-16353.26163835,0.00024997,3,"2024-03-24T05:07:13.286",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294427,1711256833306,"fUST",-500.0,0.00024997,2,"2024-03-24T05:07:13.306",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294428,1711256833324,"fUST",-500.0,0.00024997,2,"2024-03-24T05:07:13.324",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294429,1711256833342,"fUST",-610.52,0.00024997,2,"2024-03-24T05:07:13.342",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294430,1711256833361,"fUST",-500.0,0.00024997,2,"2024-03-24T05:07:13.361",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294431,1711256833380,"fUST",-507.14281655,0.00024997,2,"2024-03-24T05:07:13.380",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294432,1711256833401,"fUST",-500.0,0.00024997,2,"2024-03-24T05:07:13.401",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294433,1711256833420,"fUST",-500.0,0.00024997,2,"2024-03-24T05:07:13.420",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294434,1711256833439,"fUST",-776.26,0.00024997,2,"2024-03-24T05:07:13.439",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294435,1711256833458,"fUST",-500.0,0.00024997,2,"2024-03-24T05:07:13.458",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294436,1711256833478,"fUST",-719.25,0.00024997,2,"2024-03-24T05:07:13.478",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294437,1711256833497,"fUST",-500.0,0.00024997,2,"2024-03-24T05:07:13.497",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294438,1711256833516,"fUST",-500.0,0.00024997,2,"2024-03-24T05:07:13.516",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294439,1711256833536,"fUST",-500.0,0.00024997,2,"2024-03-24T05:07:13.536",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294440,1711256833556,"fUST",-504.04216507,0.00024997,2,"2024-03-24T05:07:13.556",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294441,1711256833575,"fUST",-500.0,0.00024997,2,"2024-03-24T05:07:13.575",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294442,1711256833595,"fUST",-248.76055679,0.00024997,2,"2024-03-24T05:07:13.595",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294492,1711257032351,"fUST",-150.90343483,0.00023424,2,"2024-03-24T05:10:32.351",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294493,1711257032361,"fUST",-150.51627088,0.00023952,2,"2024-03-24T05:10:32.361",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294494,1711257032371,"fUST",-289.56980136,0.00024495,2,"2024-03-24T05:10:32.371",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294495,1711257032381,"fUST",-150.90343483,0.00024523,2,"2024-03-24T05:10:32.381",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294496,1711257032390,"fUST",-289.56980136,0.00024629,2,"2024-03-24T05:10:32.390",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294497,1711257032399,"fUST",-166.666666,0.00024658,2,"2024-03-24T05:10:32.399",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294498,1711257032408,"fUST",-150.90343483,0.00024695,2,"2024-03-24T05:10:32.408",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294499,1711257032417,"fUST",-289.56980136,0.00024763,2,"2024-03-24T05:10:32.417",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294500,1711257032427,"fUST",-53662.11849947,0.00024879,2,"2024-03-24T05:10:32.427",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294501,1711257032436,"fUST",-16552.86376154,0.00024897,2,"2024-03-24T05:10:32.436",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294502,1711257032446,"fUST",-289.56980136,0.00024897,2,"2024-03-24T05:10:32.446",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294503,1711257032455,"fUST",-150.90343483,0.00024935,2,"2024-03-24T05:10:32.455",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294504,1711257032464,"fUST",-14604.65,0.00024996,2,"2024-03-24T05:10:32.464",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294505,1711257032474,"fUST",-251.23944321,0.00024997,2,"2024-03-24T05:10:32.474",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294506,1711257032483,"fUST",-730.28,0.00024997,2,"2024-03-24T05:10:32.483",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294507,1711257032492,"fUST",-500.0,0.00024997,2,"2024-03-24T05:10:32.492",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294508,1711257032501,"fUST",-580.44,0.00024997,2,"2024-03-24T05:10:32.501",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294509,1711257032510,"fUST",-686.02,0.00024997,2,"2024-03-24T05:10:32.510",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294510,1711257032520,"fUST",-777.79,0.00024997,2,"2024-03-24T05:10:32.520",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294511,1711257032529,"fUST",-500.0,0.00024997,2,"2024-03-24T05:10:32.529",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294512,1711257032538,"fUST",-641.38,0.00024997,2,"2024-03-24T05:10:32.538",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294513,1711257032547,"fUST",-500.0,0.00024997,2,"2024-03-24T05:10:32.547",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294514,1711257032555,"fUST",-7250.63100299,0.00024997,2,"2024-03-24T05:10:32.555",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294547,1711257038403,"fUST",-1489.75899701,0.00024997,2,"2024-03-24T05:10:38.403",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294548,1711257038413,"fUST",-1719.64,0.00024997,2,"2024-03-24T05:10:38.413",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294549,1711257038422,"fUST",-67.96571871,0.00024997,2,"2024-03-24T05:10:38.422",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294633,1711257046789,"fUST",-8795.58428129,0.00024997,2,"2024-03-24T05:10:46.789",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294634,1711257046799,"fUST",-500.0,0.00024997,2,"2024-03-24T05:10:46.799",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294635,1711257046808,"fUST",-885.39,0.00024997,2,"2024-03-24T05:10:46.808",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294636,1711257046818,"fUST",-500.0,0.00024997,2,"2024-03-24T05:10:46.818",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294637,1711257046827,"fUST",-1672.91,0.00024997,2,"2024-03-24T05:10:46.827",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294638,1711257046838,"fUST",-500.0,0.00024997,2,"2024-03-24T05:10:46.838",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294639,1711257046847,"fUST",-1983.17,0.00024997,2,"2024-03-24T05:10:46.847",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294640,1711257046856,"fUST",-500.0,0.00024997,2,"2024-03-24T05:10:46.856",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294641,1711257046866,"fUST",-500.0,0.00024997,2,"2024-03-24T05:10:46.866",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294642,1711257046875,"fUST",-500.0,0.00024999,2,"2024-03-24T05:10:46.875",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294643,1711257046885,"fUST",-500.0,0.00024999,2,"2024-03-24T05:10:46.885",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294644,1711257046894,"fUST",-718.89,0.00024999,2,"2024-03-24T05:10:46.894",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294645,1711257046903,"fUST",-500.0,0.00024999,2,"2024-03-24T05:10:46.903",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294646,1711257046912,"fUST",-500.0,0.00024999,2,"2024-03-24T05:10:46.912",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294647,1711257046922,"fUST",-594.47,0.00024999,2,"2024-03-24T05:10:46.922",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294648,1711257046931,"fUST",-925.62,0.00024999,2,"2024-03-24T05:10:46.931",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294649,1711257046940,"fUST",-2101.5,0.00024999,2,"2024-03-24T05:10:46.940",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294650,1711257046949,"fUST",-680.81,0.00024999,2,"2024-03-24T05:10:46.949",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294651,1711257046958,"fUST",-524.76,0.00024999,2,"2024-03-24T05:10:46.958",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294652,1711257046968,"fUST",-500.0,0.00024999,2,"2024-03-24T05:10:46.968",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294653,1711257046977,"fUST",-502.17,0.00024999,2,"2024-03-24T05:10:46.977",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294654,1711257046986,"fUST",-500.0,0.00024999,2,"2024-03-24T05:10:46.986",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294655,1711257046995,"fUST",-743.92,0.00024999,2,"2024-03-24T05:10:46.995",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294656,1711257047004,"fUST",-500.0,0.00024999,2,"2024-03-24T05:10:47.004",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294657,1711257047013,"fUST",-689.28,0.00024999,2,"2024-03-24T05:10:47.013",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294658,1711257047022,"fUST",-2800.08166556,0.00024999,2,"2024-03-24T05:10:47.022",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294665,1711257885982,"fUST",-976.00260315,0.000231,3,"2024-03-24T05:24:45.982",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294667,1711258050166,"fUST",-14029.52,0.00024657,2,"2024-03-24T05:27:30.166",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294668,1711258050186,"fUST",-166.666666,0.00024658,2,"2024-03-24T05:27:30.186",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294669,1711258050207,"fUST",-156.45179107,0.00024779,2,"2024-03-24T05:27:30.207",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294670,1711258050226,"fUST",-500.0,0.00024879,2,"2024-03-24T05:27:30.226",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294671,1711258050390,"fUST",-712.92,0.00024879,2,"2024-03-24T05:27:30.390",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294672,1711258050410,"fUST",-660.56,0.00024879,2,"2024-03-24T05:27:30.410",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294673,1711258050430,"fUST",-500.0,0.00024879,2,"2024-03-24T05:27:30.430",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294674,1711258050450,"fUST",-305.33291045,0.00024879,2,"2024-03-24T05:27:30.450",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294675,1711258050469,"fUST",-500.0,0.00024879,2,"2024-03-24T05:27:30.469",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294676,1711258050491,"fUST",-492.22938262,0.00024879,2,"2024-03-24T05:27:30.491",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294677,1711258050510,"fUST",-500.0,0.00024879,2,"2024-03-24T05:27:30.510",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294678,1711258050530,"fUST",-500.0,0.00024879,2,"2024-03-24T05:27:30.530",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294679,1711258050550,"fUST",-699.85,0.00024879,2,"2024-03-24T05:27:30.550",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294680,1711258050570,"fUST",-500.0,0.00024879,2,"2024-03-24T05:27:30.570",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294681,1711258050592,"fUST",-556.25,0.00024879,2,"2024-03-24T05:27:30.592",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294682,1711258050614,"fUST",-657.43,0.00024879,2,"2024-03-24T05:27:30.614",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294683,1711258050634,"fUST",-500.0,0.00024879,2,"2024-03-24T05:27:30.634",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294684,1711258050654,"fUST",-500.0,0.00024879,2,"2024-03-24T05:27:30.654",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294685,1711258050675,"fUST",-500.0,0.00024879,2,"2024-03-24T05:27:30.675",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294686,1711258050696,"fUST",-1647.99,0.00024879,2,"2024-03-24T05:27:30.696",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294687,1711258050717,"fUST",-688.93,0.00024879,2,"2024-03-24T05:27:30.717",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294688,1711258050738,"fUST",-7722.95199961,0.00024879,2,"2024-03-24T05:27:30.738",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294700,1711258054102,"fUST",-150.51627088,0.00023801,2,"2024-03-24T05:27:34.102",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294701,1711258054122,"fUST",-150.51627088,0.00024457,2,"2024-03-24T05:27:34.122",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294702,1711258054141,"fUST",-771.28800039,0.00024879,2,"2024-03-24T05:27:34.141",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294703,1711258054161,"fUST",-500.0,0.00024879,2,"2024-03-24T05:27:34.161",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294704,1711258054181,"fUST",-500.0,0.00024879,2,"2024-03-24T05:27:34.181",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294705,1711258054201,"fUST",-848.5,0.00024879,2,"2024-03-24T05:27:34.201",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294706,1711258054222,"fUST",-1603.2,0.00024879,2,"2024-03-24T05:27:34.222",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294707,1711258054242,"fUST",-714.32,0.00024879,2,"2024-03-24T05:27:34.242",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294708,1711258054262,"fUST",-614.66,0.00024879,2,"2024-03-24T05:27:34.262",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294709,1711258054282,"fUST",-500.0,0.00024879,2,"2024-03-24T05:27:34.282",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294710,1711258054301,"fUST",-500.0,0.00024879,2,"2024-03-24T05:27:34.301",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294711,1711258054321,"fUST",-839.01,0.00024879,2,"2024-03-24T05:27:34.321",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294712,1711258054342,"fUST",-509.53,0.00024879,2,"2024-03-24T05:27:34.342",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294713,1711258054361,"fUST",-500.0,0.00024879,2,"2024-03-24T05:27:34.361",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294714,1711258054380,"fUST",-1900.54,0.00024879,2,"2024-03-24T05:27:34.380",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294715,1711258054400,"fUST",-3109.99,0.00024879,2,"2024-03-24T05:27:34.400",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294716,1711258054420,"fUST",-500.0,0.00024879,2,"2024-03-24T05:27:34.420",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294717,1711258054440,"fUST",-500.0,0.00024879,2,"2024-03-24T05:27:34.440",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294718,1711258054460,"fUST",-585.08,0.00024879,2,"2024-03-24T05:27:34.460",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294719,1711258054480,"fUST",-500.0,0.00024879,2,"2024-03-24T05:27:34.480",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294720,1711258054500,"fUST",-500.0,0.00024879,2,"2024-03-24T05:27:34.500",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294721,1711258054520,"fUST",-7059.78,0.00024879,2,"2024-03-24T05:27:34.520",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294722,1711258054540,"fUST",-855.25,0.00024879,2,"2024-03-24T05:27:34.540",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294723,1711258054559,"fUST",-348.92840198,0.00024879,2,"2024-03-24T05:27:34.559",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294724,1711258054580,"fUST",-1766.52,0.00024879,2,"2024-03-24T05:27:34.580",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294725,1711258054603,"fUST",-930.87,0.00024879,2,"2024-03-24T05:27:34.603",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294726,1711258054625,"fUST",-596.51,0.00024879,2,"2024-03-24T05:27:34.625",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294727,1711258054646,"fUST",-587.03154101,0.00024879,2,"2024-03-24T05:27:34.646",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294728,1711258054670,"fUST",-502.9,0.00024879,2,"2024-03-24T05:27:34.670",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294729,1711258054689,"fUST",-500.0,0.00024879,2,"2024-03-24T05:27:34.689",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294730,1711258054709,"fUST",-2113.43,0.00024879,2,"2024-03-24T05:27:34.709",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294731,1711258054729,"fUST",-500.0,0.00024879,2,"2024-03-24T05:27:34.729",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294732,1711258054749,"fUST",-652.44,0.00024879,2,"2024-03-24T05:27:34.749",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294733,1711258054769,"fUST",-8376.2,0.00024879,2,"2024-03-24T05:27:34.769",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294734,1711258054789,"fUST",-14029.52,0.00024931,2,"2024-03-24T05:27:34.789",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294735,1711258054810,"fUST",-5366.45609798,0.00024972,2,"2024-03-24T05:27:34.810",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294736,1711258054831,"fUST",-500.0,0.00024997,2,"2024-03-24T05:27:34.831",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294737,1711258054851,"fUST",-500.0,0.00024999,2,"2024-03-24T05:27:34.851",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294738,1711258054873,"fUST",-500.0,0.00024999,2,"2024-03-24T05:27:34.873",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294739,1711258054893,"fUST",-226.09187791,0.00025,2,"2024-03-24T05:27:34.893",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294740,1711258054912,"fUST",-445.20357372,0.00025,2,"2024-03-24T05:27:34.912",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294741,1711258054931,"fUST",-32955.01254525,0.00025,10,"2024-03-24T05:27:34.931",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294876,1711258238587,"fUST",-150.90343483,0.00023604,2,"2024-03-24T05:30:38.587",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294877,1711258238596,"fUST",-150.90343483,0.0002362,2,"2024-03-24T05:30:38.596",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294878,1711258238606,"fUST",-12860.39,0.00024657,2,"2024-03-24T05:30:38.606",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294879,1711258238615,"fUST",-166.666666,0.00024658,2,"2024-03-24T05:30:38.615",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294880,1711258238625,"fUST",-156.45179107,0.00024779,2,"2024-03-24T05:30:38.625",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294882,1711258238634,"fUST",-1579.32,0.00024879,2,"2024-03-24T05:30:38.634",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294883,1711258238648,"fUST",-8140.31,0.00024879,2,"2024-03-24T05:30:38.648",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294884,1711258238657,"fUST",-500.0,0.00024879,2,"2024-03-24T05:30:38.657",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294885,1711258238666,"fUST",-500.0,0.00024879,2,"2024-03-24T05:30:38.666",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294886,1711258238675,"fUST",-813.14,0.00024879,2,"2024-03-24T05:30:38.675",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294887,1711258238685,"fUST",-500.0,0.00024879,2,"2024-03-24T05:30:38.685",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294888,1711258238695,"fUST",-1536.4,0.00024879,2,"2024-03-24T05:30:38.695",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294889,1711258238704,"fUST",-594.1,0.00024879,2,"2024-03-24T05:30:38.704",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294890,1711258238713,"fUST",-633.04,0.00024879,2,"2024-03-24T05:30:38.713",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294891,1711258238724,"fUST",-804.05,0.00024879,2,"2024-03-24T05:30:38.724",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294892,1711258238734,"fUST",-500.0,0.00024879,2,"2024-03-24T05:30:38.734",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294893,1711258238743,"fUST",-500.0,0.00024879,2,"2024-03-24T05:30:38.743",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294894,1711258238753,"fUST",-500.0,0.00024879,2,"2024-03-24T05:30:38.753",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294895,1711258238764,"fUST",-500.0,0.00024879,2,"2024-03-24T05:30:38.764",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294896,1711258238773,"fUST",-2980.41,0.00024879,2,"2024-03-24T05:30:38.773",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294897,1711258238782,"fUST",-500.0,0.00024879,2,"2024-03-24T05:30:38.782",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294898,1711258238792,"fUST",-1821.35,0.00024879,2,"2024-03-24T05:30:38.792",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294899,1711258238801,"fUST",-500.0,0.00024879,2,"2024-03-24T05:30:38.801",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294900,1711258238810,"fUST",-500.0,0.00024879,2,"2024-03-24T05:30:38.810",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294901,1711258238820,"fUST",-500.0,0.00024879,2,"2024-03-24T05:30:38.820",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294902,1711258238830,"fUST",-819.62,0.00024879,2,"2024-03-24T05:30:38.830",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294903,1711258238840,"fUST",-500.0,0.00024879,2,"2024-03-24T05:30:38.840",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294904,1711258238850,"fUST",-6765.62,0.00024879,2,"2024-03-24T05:30:38.850",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294905,1711258238859,"fUST",-12860.39,0.00024931,2,"2024-03-24T05:30:38.859",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294906,1711258238868,"fUST",-1166.93467327,0.00025,10,"2024-03-24T05:30:38.868",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294907,1711258238909,"fUST",-6805.83943638,0.00025,10,"2024-03-24T05:30:38.909",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294908,1711258238919,"fUST",-759.004,0.00025,2,"2024-03-24T05:30:38.919",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294909,1711258238929,"fUST",-154.95351395,0.00025,2,"2024-03-24T05:30:38.929",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294910,1711258238939,"fUST",-445.20357372,0.00025037,2,"2024-03-24T05:30:38.939",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294911,1711258238948,"fUST",-161.424866,0.00025038,2,"2024-03-24T05:30:38.948",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294912,1711258238957,"fUST",-161.424867,0.00025038,2,"2024-03-24T05:30:38.957",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294913,1711258238966,"fUST",-150.51627088,0.00025082,2,"2024-03-24T05:30:38.966",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294914,1711258238976,"fUST",-1005.28250963,0.00025102,2,"2024-03-24T05:30:38.976",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294915,1711258238985,"fUST",-500.0,0.00025153,2,"2024-03-24T05:30:38.985",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294916,1711258238996,"fUST",-500.0,0.00025153,2,"2024-03-24T05:30:38.996",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294917,1711258239006,"fUST",-500.0,0.00025153,2,"2024-03-24T05:30:39.006",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294918,1711258239015,"fUST",-699.85,0.00025153,2,"2024-03-24T05:30:39.015",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294919,1711258239026,"fUST",-500.0,0.00025153,2,"2024-03-24T05:30:39.026",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294920,1711258239035,"fUST",-556.25,0.00025153,2,"2024-03-24T05:30:39.035",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294921,1711258239045,"fUST",-657.43,0.00025153,2,"2024-03-24T05:30:39.045",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294922,1711258239054,"fUST",-500.0,0.00025153,2,"2024-03-24T05:30:39.054",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294923,1711258239064,"fUST",-500.0,0.00025153,2,"2024-03-24T05:30:39.064",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294924,1711258239073,"fUST",-500.0,0.00025153,2,"2024-03-24T05:30:39.073",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294925,1711258239082,"fUST",-688.93,0.00025153,2,"2024-03-24T05:30:39.082",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294926,1711258239093,"fUST",-714.32,0.00025153,2,"2024-03-24T05:30:39.093",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294927,1711258239102,"fUST",-614.66,0.00025153,2,"2024-03-24T05:30:39.102",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294928,1711258239112,"fUST",-500.0,0.00025153,2,"2024-03-24T05:30:39.112",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294929,1711258239122,"fUST",-198.72538609,0.00025153,2,"2024-03-24T05:30:39.122",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294930,1711258239132,"fUST",-585.08,0.00025153,2,"2024-03-24T05:30:39.132",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294931,1711258239142,"fUST",-500.0,0.00025153,2,"2024-03-24T05:30:39.142",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294932,1711258239152,"fUST",-1766.52,0.00025153,2,"2024-03-24T05:30:39.152",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294933,1711258239161,"fUST",-930.87,0.00025153,2,"2024-03-24T05:30:39.161",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294934,1711258239171,"fUST",-596.51,0.00025153,2,"2024-03-24T05:30:39.171",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294935,1711258239180,"fUST",-502.9,0.00025153,2,"2024-03-24T05:30:39.180",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294936,1711258239190,"fUST",-433.60629522,0.00025153,2,"2024-03-24T05:30:39.190",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294937,1711258239199,"fUST",-2113.43,0.00025153,2,"2024-03-24T05:30:39.199",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294938,1711258239208,"fUST",-500.0,0.00025153,2,"2024-03-24T05:30:39.208",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294939,1711258239219,"fUST",-652.44,0.00025153,2,"2024-03-24T05:30:39.219",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294940,1711258239228,"fUST",-8376.2,0.00025153,2,"2024-03-24T05:30:39.228",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294941,1711258239237,"fUST",-1579.32,0.00025153,2,"2024-03-24T05:30:39.237",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294942,1711258239247,"fUST",-8140.31,0.00025153,2,"2024-03-24T05:30:39.247",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294943,1711258239257,"fUST",-500.0,0.00025153,2,"2024-03-24T05:30:39.257",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294944,1711258239266,"fUST",-500.0,0.00025153,2,"2024-03-24T05:30:39.266",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294945,1711258239275,"fUST",-813.14,0.00025153,2,"2024-03-24T05:30:39.275",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294946,1711258239285,"fUST",-500.0,0.00025153,2,"2024-03-24T05:30:39.285",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294947,1711258239294,"fUST",-1536.4,0.00025153,2,"2024-03-24T05:30:39.294",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294948,1711258239303,"fUST",-594.1,0.00025153,2,"2024-03-24T05:30:39.303",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294949,1711258239313,"fUST",-633.04,0.00025153,2,"2024-03-24T05:30:39.313",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294950,1711258239322,"fUST",-804.05,0.00025153,2,"2024-03-24T05:30:39.322",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294951,1711258239332,"fUST",-500.0,0.00025153,2,"2024-03-24T05:30:39.332",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294952,1711258239342,"fUST",-500.0,0.00025153,2,"2024-03-24T05:30:39.342",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294953,1711258239351,"fUST",-500.0,0.00025153,2,"2024-03-24T05:30:39.351",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294954,1711258239360,"fUST",-500.0,0.00025153,2,"2024-03-24T05:30:39.360",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294955,1711258239370,"fUST",-2980.41,0.00025153,2,"2024-03-24T05:30:39.370",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294956,1711258239381,"fUST",-500.0,0.00025153,2,"2024-03-24T05:30:39.381",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294957,1711258239390,"fUST",-1821.35,0.00025153,2,"2024-03-24T05:30:39.390",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294958,1711258239399,"fUST",-500.0,0.00025153,2,"2024-03-24T05:30:39.399",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294959,1711258239409,"fUST",-500.0,0.00025153,2,"2024-03-24T05:30:39.409",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294960,1711258239418,"fUST",-500.0,0.00025153,2,"2024-03-24T05:30:39.418",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294961,1711258239428,"fUST",-819.62,0.00025153,2,"2024-03-24T05:30:39.428",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294962,1711258239437,"fUST",-500.0,0.00025153,2,"2024-03-24T05:30:39.437",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294963,1711258239446,"fUST",-6765.62,0.00025153,2,"2024-03-24T05:30:39.446",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294964,1711258239455,"fUST",-500.0,0.00025197,2,"2024-03-24T05:30:39.455",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294965,1711258239464,"fUST",-7479.8011256,0.00025205,2,"2024-03-24T05:30:39.464",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294977,1711258240796,"fUST",-5380.5888744,0.00025205,2,"2024-03-24T05:30:40.796",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294978,1711258240806,"fUST",-151.88560202,0.00025209,2,"2024-03-24T05:30:40.806",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294979,1711258240815,"fUST",-166.666666,0.00025235,2,"2024-03-24T05:30:40.815",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294980,1711258240824,"fUST",-150.90343483,0.00025406,2,"2024-03-24T05:30:40.824",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294981,1711258240833,"fUST",-500.0,0.00025427,2,"2024-03-24T05:30:40.833",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294982,1711258240842,"fUST",-500.0,0.00025427,2,"2024-03-24T05:30:40.842",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294983,1711258240851,"fUST",-500.0,0.00025427,2,"2024-03-24T05:30:40.851",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294984,1711258240860,"fUST",-699.85,0.00025427,2,"2024-03-24T05:30:40.860",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294985,1711258240869,"fUST",-500.0,0.00025427,2,"2024-03-24T05:30:40.869",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294986,1711258240878,"fUST",-556.25,0.00025427,2,"2024-03-24T05:30:40.878",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294987,1711258240887,"fUST",-657.43,0.00025427,2,"2024-03-24T05:30:40.887",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294988,1711258240896,"fUST",-500.0,0.00025427,2,"2024-03-24T05:30:40.896",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294989,1711258240905,"fUST",-464.90833591,0.00025427,2,"2024-03-24T05:30:40.905",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294990,1711258240915,"fUST",-500.0,0.00025427,2,"2024-03-24T05:30:40.915",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294991,1711258240924,"fUST",-688.93,0.00025427,2,"2024-03-24T05:30:40.924",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294992,1711258240933,"fUST",-714.32,0.00025427,2,"2024-03-24T05:30:40.933",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294993,1711258240942,"fUST",-614.66,0.00025427,2,"2024-03-24T05:30:40.942",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294994,1711258240951,"fUST",-500.0,0.00025427,2,"2024-03-24T05:30:40.951",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294995,1711258240960,"fUST",-585.08,0.00025427,2,"2024-03-24T05:30:40.960",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294996,1711258240970,"fUST",-500.0,0.00025427,2,"2024-03-24T05:30:40.970",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294997,1711258240979,"fUST",-930.87,0.00025427,2,"2024-03-24T05:30:40.979",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294998,1711258240988,"fUST",-596.51,0.00025427,2,"2024-03-24T05:30:40.988",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320294999,1711258240997,"fUST",-502.9,0.00025427,2,"2024-03-24T05:30:40.997",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295000,1711258241006,"fUST",-2113.43,0.00025427,2,"2024-03-24T05:30:41.006",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295001,1711258241026,"fUST",-500.0,0.00025427,2,"2024-03-24T05:30:41.026",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295002,1711258241035,"fUST",-652.44,0.00025427,2,"2024-03-24T05:30:41.035",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295003,1711258241046,"fUST",-8376.2,0.00025427,2,"2024-03-24T05:30:41.046",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295004,1711258241058,"fUST",-1579.32,0.00025427,2,"2024-03-24T05:30:41.058",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295005,1711258241067,"fUST",-8140.31,0.00025427,2,"2024-03-24T05:30:41.067",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295006,1711258241077,"fUST",-500.0,0.00025427,2,"2024-03-24T05:30:41.077",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295007,1711258241086,"fUST",-500.0,0.00025427,2,"2024-03-24T05:30:41.086",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295008,1711258241095,"fUST",-813.14,0.00025427,2,"2024-03-24T05:30:41.095",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295009,1711258241105,"fUST",-500.0,0.00025427,2,"2024-03-24T05:30:41.105",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295010,1711258241114,"fUST",-1536.4,0.00025427,2,"2024-03-24T05:30:41.114",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295011,1711258241123,"fUST",-594.1,0.00025427,2,"2024-03-24T05:30:41.123",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295012,1711258241133,"fUST",-633.04,0.00025427,2,"2024-03-24T05:30:41.133",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295013,1711258241144,"fUST",-804.05,0.00025427,2,"2024-03-24T05:30:41.144",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295014,1711258241154,"fUST",-500.0,0.00025427,2,"2024-03-24T05:30:41.154",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295015,1711258241164,"fUST",-500.0,0.00025427,2,"2024-03-24T05:30:41.164",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295016,1711258241173,"fUST",-500.0,0.00025427,2,"2024-03-24T05:30:41.173",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295017,1711258241183,"fUST",-500.0,0.00025427,2,"2024-03-24T05:30:41.183",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295018,1711258241192,"fUST",-2980.41,0.00025427,2,"2024-03-24T05:30:41.192",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295019,1711258241201,"fUST",-220.92087518,0.00025427,2,"2024-03-24T05:30:41.201",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295020,1711258241209,"fUST",-1821.35,0.00025427,2,"2024-03-24T05:30:41.209",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295021,1711258241219,"fUST",-500.0,0.00025427,2,"2024-03-24T05:30:41.219",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295022,1711258241229,"fUST",-611.26198386,0.00025427,2,"2024-03-24T05:30:41.229",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295023,1711258241239,"fUST",-447.48358355,0.00025427,2,"2024-03-24T05:30:41.239",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295024,1711258241249,"fUST",-819.62,0.00025427,2,"2024-03-24T05:30:41.249",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295025,1711258241258,"fUST",-500.0,0.00025427,2,"2024-03-24T05:30:41.258",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295026,1711258241269,"fUST",-6765.62,0.00025427,2,"2024-03-24T05:30:41.269",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295027,1711258241278,"fUST",-151.0,0.00025475,2,"2024-03-24T05:30:41.278",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295028,1711258241287,"fUST",-12860.39,0.00025479,2,"2024-03-24T05:30:41.287",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295029,1711258241297,"fUST",-161.424866,0.00025649,2,"2024-03-24T05:30:41.297",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295030,1711258241306,"fUST",-161.424867,0.00025649,2,"2024-03-24T05:30:41.306",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295031,1711258241316,"fUST",-400.0,0.000257,2,"2024-03-24T05:30:41.316",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295032,1711258241326,"fUST",-412.0,0.000257,2,"2024-03-24T05:30:41.326",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295033,1711258241335,"fUST",-12264.94622877,0.00025701,3,"2024-03-24T05:30:41.335",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295034,1711258241344,"fUST",-500.0,0.00025701,2,"2024-03-24T05:30:41.344",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295035,1711258241353,"fUST",-500.0,0.00025701,2,"2024-03-24T05:30:41.353",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295036,1711258241363,"fUST",-500.0,0.00025701,2,"2024-03-24T05:30:41.363",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295037,1711258241373,"fUST",-699.85,0.00025701,2,"2024-03-24T05:30:41.373",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295038,1711258241382,"fUST",-500.0,0.00025701,2,"2024-03-24T05:30:41.382",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295039,1711258241392,"fUST",-556.25,0.00025701,2,"2024-03-24T05:30:41.392",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295040,1711258241401,"fUST",-657.43,0.00025701,2,"2024-03-24T05:30:41.401",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295041,1711258241410,"fUST",-500.0,0.00025701,2,"2024-03-24T05:30:41.410",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295042,1711258241419,"fUST",-642.51958234,0.00025701,2,"2024-03-24T05:30:41.419",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295043,1711258241428,"fUST",-688.93,0.00025701,2,"2024-03-24T05:30:41.428",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295044,1711258241437,"fUST",-714.32,0.00025701,2,"2024-03-24T05:30:41.437",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295045,1711258241447,"fUST",-614.66,0.00025701,2,"2024-03-24T05:30:41.447",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295046,1711258241456,"fUST",-500.0,0.00025701,2,"2024-03-24T05:30:41.456",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295047,1711258241465,"fUST",-585.08,0.00025701,2,"2024-03-24T05:30:41.465",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295048,1711258241474,"fUST",-268.21968014,0.00025701,2,"2024-03-24T05:30:41.474",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295087,1711258243677,"fUST",-231.78031986,0.00025701,2,"2024-03-24T05:30:43.677",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295088,1711258243689,"fUST",-762.21614082,0.00025701,2,"2024-03-24T05:30:43.689",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295089,1711258243711,"fUST",-78.61139312,0.00025701,2,"2024-03-24T05:30:43.711",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295203,1711259158130,"fUST",-150.51627088,0.00023769,2,"2024-03-24T05:45:58.130",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295204,1711259158150,"fUST",-150.90343484,0.00023858,2,"2024-03-24T05:45:58.150",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295205,1711259158173,"fUST",-14058.5212069,0.00024,3,"2024-03-24T05:45:58.173",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295206,1711259158194,"fUST",-150.51627088,0.0002404,2,"2024-03-24T05:45:58.194",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295207,1711259158219,"fUST",-166.666666,0.00024658,2,"2024-03-24T05:45:58.219",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295208,1711259158241,"fUST",-150.90343484,0.00024758,2,"2024-03-24T05:45:58.241",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295209,1711259158261,"fUST",-150.90343484,0.00024776,2,"2024-03-24T05:45:58.261",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295210,1711259158283,"fUST",-500.0,0.00024879,2,"2024-03-24T05:45:58.283",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295211,1711259158304,"fUST",-500.0,0.00024879,2,"2024-03-24T05:45:58.304",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295212,1711259158329,"fUST",-818.27,0.00024879,2,"2024-03-24T05:45:58.329",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295213,1711259158351,"fUST",-500.0,0.00024879,2,"2024-03-24T05:45:58.351",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295214,1711259158374,"fUST",-608.95,0.00024879,2,"2024-03-24T05:45:58.374",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295215,1711259158394,"fUST",-500.0,0.00024879,2,"2024-03-24T05:45:58.394",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295216,1711259158414,"fUST",-553.91,0.00024879,2,"2024-03-24T05:45:58.414",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295217,1711259158434,"fUST",-579.16,0.00024879,2,"2024-03-24T05:45:58.434",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295218,1711259158455,"fUST",-500.0,0.00024879,2,"2024-03-24T05:45:58.455",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295219,1711259158476,"fUST",-500.0,0.00024879,2,"2024-03-24T05:45:58.476",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295220,1711259158495,"fUST",-500.0,0.00024879,2,"2024-03-24T05:45:58.495",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295221,1711259158515,"fUST",-583.21,0.00024879,2,"2024-03-24T05:45:58.515",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295222,1711259158534,"fUST",-500.0,0.00024879,2,"2024-03-24T05:45:58.534",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295223,1711259158553,"fUST",-500.0,0.00024879,2,"2024-03-24T05:45:58.553",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295224,1711259158573,"fUST",-500.0,0.00024879,2,"2024-03-24T05:45:58.573",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295225,1711259158592,"fUST",-513.36496613,0.00024879,2,"2024-03-24T05:45:58.592",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295226,1711259158612,"fUST",-3977.81014395,0.00024879,2,"2024-03-24T05:45:58.612",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295247,1711259431719,"fUST",-150.90343484,0.00024479,2,"2024-03-24T05:50:31.719",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295249,1711259431728,"fUST",-166.666666,0.00024658,2,"2024-03-24T05:50:31.728",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295251,1711259431737,"fUST",-500.0,0.00024879,2,"2024-03-24T05:50:31.737",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295253,1711259431746,"fUST",-500.0,0.00024879,2,"2024-03-24T05:50:31.746",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295255,1711259431755,"fUST",-445.20357372,0.00025,2,"2024-03-24T05:50:31.755",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295257,1711259431763,"fUST",-150.51627088,0.00025015,2,"2024-03-24T05:50:31.763",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295259,1711259431772,"fUST",-4602.57073874,0.00025152,2,"2024-03-24T05:50:31.772",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295262,1711259431786,"fUST",-7497.52926126,0.00025152,2,"2024-03-24T05:50:31.786",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295264,1711259431795,"fUST",-500.0,0.00025153,2,"2024-03-24T05:50:31.795",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295266,1711259431805,"fUST",-579.16,0.00025153,2,"2024-03-24T05:50:31.805",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295268,1711259431814,"fUST",-500.0,0.00025153,2,"2024-03-24T05:50:31.814",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295270,1711259431824,"fUST",-500.0,0.00025153,2,"2024-03-24T05:50:31.824",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295271,1711259431835,"fUST",-583.21,0.00025153,2,"2024-03-24T05:50:31.835",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295272,1711259431844,"fUST",-500.0,0.00025153,2,"2024-03-24T05:50:31.844",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295273,1711259431853,"fUST",-500.0,0.00025153,2,"2024-03-24T05:50:31.853",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295274,1711259431862,"fUST",-500.0,0.00025153,2,"2024-03-24T05:50:31.862",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295275,1711259431870,"fUST",-500.0,0.00025153,2,"2024-03-24T05:50:31.870",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295276,1711259431879,"fUST",-500.0,0.00025153,2,"2024-03-24T05:50:31.879",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295277,1711259431888,"fUST",-166.666666,0.00025235,2,"2024-03-24T05:50:31.888",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295278,1711259431897,"fUST",-151.88560202,0.00025335,2,"2024-03-24T05:50:31.897",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295279,1711259431905,"fUST",-5687.50560098,0.00025426,2,"2024-03-24T05:50:31.905",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295303,1711259437747,"fUST",-2930.93043813,0.00025426,2,"2024-03-24T05:50:37.747",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295304,1711259438013,"fUST",-3481.66396089,0.00025426,2,"2024-03-24T05:50:38.013",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295305,1711259438024,"fUST",-500.0,0.00025427,2,"2024-03-24T05:50:38.024",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295306,1711259438037,"fUST",-579.16,0.00025427,2,"2024-03-24T05:50:38.037",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295307,1711259438048,"fUST",-332.28656741,0.00025427,2,"2024-03-24T05:50:38.048",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295308,1711259438058,"fUST",-500.0,0.00025427,2,"2024-03-24T05:50:38.058",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295309,1711259438070,"fUST",-583.21,0.00025427,2,"2024-03-24T05:50:38.070",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295310,1711259438080,"fUST",-500.0,0.00025427,2,"2024-03-24T05:50:38.080",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295311,1711259438090,"fUST",-500.0,0.00025427,2,"2024-03-24T05:50:38.090",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295312,1711259438100,"fUST",-500.0,0.00025427,2,"2024-03-24T05:50:38.100",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295313,1711259438110,"fUST",-500.0,0.00025427,2,"2024-03-24T05:50:38.110",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295314,1711259438120,"fUST",-500.0,0.00025427,2,"2024-03-24T05:50:38.120",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295315,1711259438131,"fUST",-1000.0,0.00025466,2,"2024-03-24T05:50:38.131",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295316,1711259438140,"fUST",-1000.0,0.00025494,2,"2024-03-24T05:50:38.140",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295317,1711259438150,"fUST",-36.28115292,0.00025506,2,"2024-03-24T05:50:38.150",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295330,1711259442060,"fUST",-114.62228192,0.00025506,2,"2024-03-24T05:50:42.060",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295331,1711259442071,"fUST",-250.08473995,0.0002552,2,"2024-03-24T05:50:42.071",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295332,1711259442080,"fUST",-1000.0,0.0002564,2,"2024-03-24T05:50:42.080",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295333,1711259442090,"fUST",-500.0,0.00025699,2,"2024-03-24T05:50:42.090",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295334,1711259442100,"fUST",-438.32240086,0.000257,2,"2024-03-24T05:50:42.100",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295434,1711259442832,"fUST",-135.78759914,0.000257,2,"2024-03-24T05:50:42.832",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295435,1711259442842,"fUST",-656.09,0.000257,2,"2024-03-24T05:50:42.842",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295436,1711259442852,"fUST",-537.83,0.000257,2,"2024-03-24T05:50:42.852",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295437,1711259442861,"fUST",-500.0,0.000257,2,"2024-03-24T05:50:42.861",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295438,1711259442870,"fUST",-500.0,0.000257,2,"2024-03-24T05:50:42.870",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295439,1711259442879,"fUST",-500.0,0.000257,2,"2024-03-24T05:50:42.879",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295440,1711259442889,"fUST",-348.92840198,0.000257,2,"2024-03-24T05:50:42.889",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295441,1711259442898,"fUST",-181.07560062,0.000257,2,"2024-03-24T05:50:42.898",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295442,1711259442914,"fUST",-318.92439938,0.000257,2,"2024-03-24T05:50:42.914",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295443,1711259442924,"fUST",-1692.91,0.000257,2,"2024-03-24T05:50:42.924",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295444,1711259442933,"fUST",-2322.21024101,0.000257,2,"2024-03-24T05:50:42.933",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295445,1711259442946,"fUST",-3891.85975899,0.000257,2,"2024-03-24T05:50:42.946",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295446,1711259442955,"fUST",-784.17,0.000257,2,"2024-03-24T05:50:42.955",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295447,1711259442965,"fUST",-546.8,0.000257,2,"2024-03-24T05:50:42.965",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295448,1711259442975,"fUST",-489.69270429,0.000257,2,"2024-03-24T05:50:42.975",0.00024819999999999996,22.71,0.9819021986758235,361741681.2933577]
[320295472,1711260330108,"fUST",-154.15638187,0.0002435,2,"2024-03-24T06:05:30.108",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295473,1711260330129,"fUST",-166.666666,0.00024658,2,"2024-03-24T06:05:30.129",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295474,1711260330150,"fUST",-445.20357372,0.00025,2,"2024-03-24T06:05:30.150",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295475,1711260330170,"fUST",-166.666666,0.00025235,2,"2024-03-24T06:05:30.170",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295476,1711260330189,"fUST",-154.15638187,0.00025315,2,"2024-03-24T06:05:30.189",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295477,1711260330209,"fUST",-150.51627088,0.00025316,2,"2024-03-24T06:05:30.209",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295478,1711260330229,"fUST",-154.15638187,0.00025676,2,"2024-03-24T06:05:30.229",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295479,1711260330249,"fUST",-500.0,0.00025699,2,"2024-03-24T06:05:30.249",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295480,1711260330268,"fUST",-751.5,0.00025699,2,"2024-03-24T06:05:30.268",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295481,1711260330289,"fUST",-583.58,0.00025699,2,"2024-03-24T06:05:30.289",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295482,1711260330308,"fUST",-530.83,0.00025699,2,"2024-03-24T06:05:30.308",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295483,1711260330328,"fUST",-500.0,0.00025699,2,"2024-03-24T06:05:30.328",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295484,1711260330347,"fUST",-500.0,0.00025699,2,"2024-03-24T06:05:30.347",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295485,1711260330367,"fUST",-510.31,0.00025699,2,"2024-03-24T06:05:30.367",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295486,1711260330387,"fUST",-500.0,0.00025699,2,"2024-03-24T06:05:30.387",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295487,1711260330405,"fUST",-500.0,0.00025699,2,"2024-03-24T06:05:30.405",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295488,1711260330424,"fUST",-500.0,0.00025699,2,"2024-03-24T06:05:30.424",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295489,1711260330444,"fUST",-8079.85,0.00025699,2,"2024-03-24T06:05:30.444",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295490,1711260330464,"fUST",-1381.91,0.00025699,2,"2024-03-24T06:05:30.464",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295491,1711260330483,"fUST",-522.05601827,0.00025699,2,"2024-03-24T06:05:30.483",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295492,1711260330503,"fUST",-1411.15,0.00025699,2,"2024-03-24T06:05:30.503",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295493,1711260330523,"fUST",-11091.75,0.00025699,2,"2024-03-24T06:05:30.523",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295494,1711260330546,"fUST",-746.85,0.00025699,2,"2024-03-24T06:05:30.546",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295495,1711260330566,"fUST",-1672.87,0.00025699,2,"2024-03-24T06:05:30.566",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295496,1711260330586,"fUST",-500.0,0.00025699,2,"2024-03-24T06:05:30.586",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295497,1711260330604,"fUST",-500.84535856,0.000257,2,"2024-03-24T06:05:30.604",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295498,1711260330623,"fUST",-179.11923125,0.000257,2,"2024-03-24T06:05:30.623",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295499,1711260330642,"fUST",-500.0,0.000257,2,"2024-03-24T06:05:30.642",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295500,1711260330661,"fUST",-502.13271576,0.000257,2,"2024-03-24T06:05:30.661",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295501,1711260330681,"fUST",-500.0,0.000257,2,"2024-03-24T06:05:30.681",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295502,1711260330699,"fUST",-303.95215346,0.000257,2,"2024-03-24T06:05:30.699",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295503,1711260330718,"fUST",-286.62399524,0.000257,2,"2024-03-24T06:05:30.718",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295504,1711260330738,"fUST",-400.0,0.000257,2,"2024-03-24T06:05:30.738",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295505,1711260330763,"fUST",-400.0,0.000257,2,"2024-03-24T06:05:30.763",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295506,1711260330791,"fUST",-400.0,0.000257,2,"2024-03-24T06:05:30.791",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295507,1711260330811,"fUST",-800.0,0.000257,2,"2024-03-24T06:05:30.811",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295508,1711260330830,"fUST",-800.0,0.000257,2,"2024-03-24T06:05:30.830",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295509,1711260330850,"fUST",-800.0,0.000257,2,"2024-03-24T06:05:30.850",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295510,1711260330869,"fUST",-400.0,0.000257,2,"2024-03-24T06:05:30.869",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295511,1711260330889,"fUST",-506.76,0.000257,2,"2024-03-24T06:05:30.889",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295512,1711260330910,"fUST",-501.0,0.000257,2,"2024-03-24T06:05:30.910",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295513,1711260330931,"fUST",-500.0,0.000257,2,"2024-03-24T06:05:30.931",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295514,1711260330951,"fUST",-200.43759893,0.000257,2,"2024-03-24T06:05:30.951",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295515,1711260330971,"fUST",-500.0,0.00025701,2,"2024-03-24T06:05:30.971",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295516,1711260330991,"fUST",-500.0,0.00025749,2,"2024-03-24T06:05:30.991",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295517,1711260331011,"fUST",-1622.37,0.00025749,2,"2024-03-24T06:05:31.011",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295518,1711260331031,"fUST",-500.0,0.00025749,2,"2024-03-24T06:05:31.031",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295519,1711260331052,"fUST",-5975.94,0.00025749,2,"2024-03-24T06:05:31.052",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295520,1711260331071,"fUST",-524.02,0.00025749,2,"2024-03-24T06:05:31.071",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295521,1711260331092,"fUST",-1937.31,0.00025749,2,"2024-03-24T06:05:31.092",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295522,1711260331112,"fUST",-631.7,0.00025749,2,"2024-03-24T06:05:31.112",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295523,1711260331132,"fUST",-500.0,0.00025749,2,"2024-03-24T06:05:31.132",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295524,1711260331152,"fUST",-500.0,0.00025749,2,"2024-03-24T06:05:31.152",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295525,1711260331172,"fUST",-500.0,0.00025749,2,"2024-03-24T06:05:31.172",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295526,1711260331192,"fUST",-218.83240872,0.00025749,2,"2024-03-24T06:05:31.192",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295527,1711260431112,"fUST",-445.20357372,0.00025748,2,"2024-03-24T06:07:11.112",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295528,1711260431132,"fUST",-331.35759128,0.00025749,2,"2024-03-24T06:07:11.132",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295529,1711260431154,"fUST",-500.0,0.00025749,2,"2024-03-24T06:07:11.154",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295530,1711260431173,"fUST",-628.76,0.00025749,2,"2024-03-24T06:07:11.173",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295531,1711260431193,"fUST",-500.0,0.00025749,2,"2024-03-24T06:07:11.193",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295532,1711260431211,"fUST",-500.0,0.00025749,2,"2024-03-24T06:07:11.211",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295533,1711260431232,"fUST",-515.42,0.00025749,2,"2024-03-24T06:07:11.232",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295534,1711260431251,"fUST",-2834.73,0.00025749,2,"2024-03-24T06:07:11.251",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295535,1711260431270,"fUST",-774.98,0.00025749,2,"2024-03-24T06:07:11.270",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295536,1711260431288,"fUST",-500.0,0.00025749,2,"2024-03-24T06:07:11.288",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295537,1711260431311,"fUST",-501.39167972,0.00025749,2,"2024-03-24T06:07:11.311",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295538,1711260431334,"fUST",-623.47597017,0.00025749,2,"2024-03-24T06:07:11.334",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295539,1711260431355,"fUST",-504.46764589,0.00025749,2,"2024-03-24T06:07:11.355",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295540,1711260431375,"fUST",-502.66097214,0.00025749,2,"2024-03-24T06:07:11.375",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295541,1711260431394,"fUST",-501.42475041,0.00025749,2,"2024-03-24T06:07:11.394",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295542,1711260431412,"fUST",-436.71406335,0.00025749,2,"2024-03-24T06:07:11.412",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295543,1711260431431,"fUST",-476.79612301,0.00025749,2,"2024-03-24T06:07:11.431",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295615,1711260631994,"fUST",-150.51627088,0.00024456,2,"2024-03-24T06:10:31.994",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295617,1711260632005,"fUST",-150.51627088,0.00024487,2,"2024-03-24T06:10:32.005",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295619,1711260632014,"fUST",-154.15638187,0.00024628,2,"2024-03-24T06:10:32.014",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295622,1711260632023,"fUST",-150.51627088,0.00024771,2,"2024-03-24T06:10:32.023",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295625,1711260632033,"fUST",-445.20357372,0.00025032,2,"2024-03-24T06:10:32.033",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295628,1711260632044,"fUST",-154.15638187,0.00025033,2,"2024-03-24T06:10:32.044",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295630,1711260632054,"fUST",-150.51627088,0.00025546,2,"2024-03-24T06:10:32.054",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295632,1711260632064,"fUST",-10629.6,0.00025698,2,"2024-03-24T06:10:32.064",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295634,1711260632073,"fUST",-1539.21857902,0.00025699,2,"2024-03-24T06:10:32.073",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295722,1711260638589,"fUST",-5654.53142098,0.00025699,2,"2024-03-24T06:10:38.589",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295723,1711260638598,"fUST",-408.27100151,0.00025716,2,"2024-03-24T06:10:38.598",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295724,1711260638611,"fUST",-91.72899849,0.00025716,2,"2024-03-24T06:10:38.611",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295725,1711260638622,"fUST",-408.27100151,0.00025749,2,"2024-03-24T06:10:38.622",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295726,1711260638634,"fUST",-93.52514904,0.00025749,2,"2024-03-24T06:10:38.634",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295727,1711260638645,"fUST",-504.32653781,0.00025749,2,"2024-03-24T06:10:38.645",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295728,1711260638655,"fUST",-500.0,0.00025749,2,"2024-03-24T06:10:38.655",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295729,1711260638665,"fUST",-720.19,0.00025749,2,"2024-03-24T06:10:38.665",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295730,1711260638675,"fUST",-1324.33,0.00025749,2,"2024-03-24T06:10:38.675",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295731,1711260638684,"fUST",-500.0,0.00025749,2,"2024-03-24T06:10:38.684",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295732,1711260638693,"fUST",-500.0,0.00025749,2,"2024-03-24T06:10:38.693",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295733,1711260638702,"fUST",-500.0,0.00025749,2,"2024-03-24T06:10:38.702",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295734,1711260638711,"fUST",-313.70085586,0.00025749,2,"2024-03-24T06:10:38.711",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295735,1711260638730,"fUST",-432.25340078,0.00025749,2,"2024-03-24T06:10:38.730",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295836,1711260646085,"fUST",-606.40574336,0.00025749,2,"2024-03-24T06:10:46.085",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295837,1711260646094,"fUST",-715.73,0.00025749,2,"2024-03-24T06:10:46.094",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295838,1711260646103,"fUST",-559.27,0.00025749,2,"2024-03-24T06:10:46.103",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295839,1711260646113,"fUST",-506.58021962,0.00025749,2,"2024-03-24T06:10:46.113",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295840,1711260646122,"fUST",-508.71,0.00025749,2,"2024-03-24T06:10:46.122",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295841,1711260646131,"fUST",-1603.17,0.00025749,2,"2024-03-24T06:10:46.131",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295842,1711260646140,"fUST",-500.0,0.00025749,2,"2024-03-24T06:10:46.140",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295843,1711260646149,"fUST",-514.55,0.00025749,2,"2024-03-24T06:10:46.149",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295844,1711260646158,"fUST",-362.09279444,0.00025751,2,"2024-03-24T06:10:46.158",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295845,1711260646168,"fUST",-876.67409275,0.00025751,2,"2024-03-24T06:10:46.168",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295846,1711260646177,"fUST",-283.3317365,0.00025751,2,"2024-03-24T06:10:46.177",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295847,1711260646187,"fUST",-297.92299066,0.00025751,2,"2024-03-24T06:10:46.187",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295848,1711260646196,"fUST",-161.64996187,0.00025751,2,"2024-03-24T06:10:46.196",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295849,1711260646206,"fUST",-166.666666,0.00025812,2,"2024-03-24T06:10:46.206",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295851,1711260646215,"fUST",-2000.0,0.00025938,2,"2024-03-24T06:10:46.215",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295853,1711260646225,"fUST",-500.0,0.00025972,2,"2024-03-24T06:10:46.225",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295854,1711260646235,"fUST",-605.38,0.00025972,2,"2024-03-24T06:10:46.235",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295856,1711260646244,"fUST",-500.0,0.00025972,2,"2024-03-24T06:10:46.244",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295858,1711260646254,"fUST",-500.0,0.00025972,2,"2024-03-24T06:10:46.254",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295861,1711260646264,"fUST",-10629.6,0.00025972,2,"2024-03-24T06:10:46.264",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295862,1711260646274,"fUST",-742.69,0.00025972,2,"2024-03-24T06:10:46.274",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295863,1711260646284,"fUST",-500.0,0.00025972,2,"2024-03-24T06:10:46.284",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295864,1711260646294,"fUST",-523.20387699,0.00025972,2,"2024-03-24T06:10:46.294",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295865,1711260646304,"fUST",-2716.62,0.00025972,2,"2024-03-24T06:10:46.304",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295866,1711260646313,"fUST",-789.99,0.00025972,2,"2024-03-24T06:10:46.313",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295867,1711260646322,"fUST",-7743.19,0.00025972,2,"2024-03-24T06:10:46.322",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295868,1711260646331,"fUST",-500.0,0.00025973,2,"2024-03-24T06:10:46.331",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295869,1711260646341,"fUST",-510.31,0.00025973,2,"2024-03-24T06:10:46.341",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295870,1711260646350,"fUST",-500.0,0.00025973,2,"2024-03-24T06:10:46.350",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295871,1711260646361,"fUST",-500.0,0.00025973,2,"2024-03-24T06:10:46.361",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295872,1711260646372,"fUST",-500.0,0.00025973,2,"2024-03-24T06:10:46.372",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295873,1711260646381,"fUST",-7193.75,0.00025973,2,"2024-03-24T06:10:46.381",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295874,1711260646393,"fUST",-607.24383259,0.00025974,2,"2024-03-24T06:10:46.393",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295875,1711260646404,"fUST",-154.9690062,0.00026,2,"2024-03-24T06:10:46.404",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295876,1711260646413,"fUST",-2791.6557,0.00026,2,"2024-03-24T06:10:46.413",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295877,1711260646424,"fUST",-154.15638187,0.00026002,2,"2024-03-24T06:10:46.424",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295878,1711260646434,"fUST",-500.0,0.00026022,2,"2024-03-24T06:10:46.434",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295879,1711260646444,"fUST",-500.0,0.00026022,2,"2024-03-24T06:10:46.444",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295880,1711260646454,"fUST",-5726.95,0.00026022,2,"2024-03-24T06:10:46.454",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295881,1711260646464,"fUST",-1554.78,0.00026022,2,"2024-03-24T06:10:46.464",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295882,1711260646475,"fUST",-502.19,0.00026022,2,"2024-03-24T06:10:46.475",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295883,1711260646485,"fUST",-500.0,0.00026022,2,"2024-03-24T06:10:46.485",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295884,1711260646495,"fUST",-1856.59,0.00026022,2,"2024-03-24T06:10:46.495",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295885,1711260646507,"fUST",-363.21978917,0.00026023,2,"2024-03-24T06:10:46.507",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295886,1711260646519,"fUST",-550.19,0.00026023,2,"2024-03-24T06:10:46.519",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295887,1711260646531,"fUST",-628.76,0.00026023,2,"2024-03-24T06:10:46.531",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295888,1711260646546,"fUST",-515.42,0.00026023,2,"2024-03-24T06:10:46.546",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295889,1711260646558,"fUST",-500.0,0.00026023,2,"2024-03-24T06:10:46.558",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295890,1711260646569,"fUST",-500.0,0.00026023,2,"2024-03-24T06:10:46.569",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295891,1711260646585,"fUST",-720.19,0.00026023,2,"2024-03-24T06:10:46.585",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295892,1711260646596,"fUST",-1324.33,0.00026023,2,"2024-03-24T06:10:46.596",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295893,1711260646606,"fUST",-500.0,0.00026023,2,"2024-03-24T06:10:46.606",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295894,1711260646618,"fUST",-1352.36,0.00026023,2,"2024-03-24T06:10:46.618",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295895,1711260646631,"fUST",-715.73,0.00026023,2,"2024-03-24T06:10:46.631",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295896,1711260646643,"fUST",-559.27,0.00026023,2,"2024-03-24T06:10:46.643",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295897,1711260646655,"fUST",-508.71,0.00026023,2,"2024-03-24T06:10:46.655",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295898,1711260646667,"fUST",-1603.17,0.00026023,2,"2024-03-24T06:10:46.667",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295899,1711260646676,"fUST",-514.55,0.00026023,2,"2024-03-24T06:10:46.676",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295900,1711260646685,"fUST",-154.15638187,0.00026096,2,"2024-03-24T06:10:46.685",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295901,1711260646694,"fUST",-150.51627088,0.00026097,2,"2024-03-24T06:10:46.694",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295902,1711260646702,"fUST",-27357.18561482,0.00026148,2,"2024-03-24T06:10:46.702",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295903,1711260646711,"fUST",-154.15638187,0.00026243,2,"2024-03-24T06:10:46.711",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295904,1711260646721,"fUST",-500.0,0.00026246,2,"2024-03-24T06:10:46.721",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295905,1711260646731,"fUST",-605.38,0.00026246,2,"2024-03-24T06:10:46.731",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295906,1711260646741,"fUST",-556.20338788,0.00026246,2,"2024-03-24T06:10:46.741",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295907,1711260646756,"fUST",-500.0,0.00026246,2,"2024-03-24T06:10:46.756",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295908,1711260646772,"fUST",-500.0,0.00026246,2,"2024-03-24T06:10:46.772",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295909,1711260646785,"fUST",-10629.6,0.00026246,2,"2024-03-24T06:10:46.785",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295910,1711260646801,"fUST",-742.69,0.00026246,2,"2024-03-24T06:10:46.801",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295911,1711260646813,"fUST",-500.0,0.00026246,2,"2024-03-24T06:10:46.813",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295912,1711260646826,"fUST",-2716.62,0.00026246,2,"2024-03-24T06:10:46.826",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295913,1711260646840,"fUST",-789.99,0.00026246,2,"2024-03-24T06:10:46.840",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295914,1711260646851,"fUST",-7743.19,0.00026246,2,"2024-03-24T06:10:46.851",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295915,1711260646864,"fUST",-500.0,0.00026247,2,"2024-03-24T06:10:46.864",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295916,1711260646875,"fUST",-510.31,0.00026247,2,"2024-03-24T06:10:46.875",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295917,1711260646886,"fUST",-500.0,0.00026247,2,"2024-03-24T06:10:46.886",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295918,1711260646897,"fUST",-500.0,0.00026247,2,"2024-03-24T06:10:46.897",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295919,1711260646909,"fUST",-500.0,0.00026247,2,"2024-03-24T06:10:46.909",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295920,1711260646921,"fUST",-7193.75,0.00026247,2,"2024-03-24T06:10:46.921",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295921,1711260646933,"fUST",-500.0,0.00026296,2,"2024-03-24T06:10:46.933",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295922,1711260646943,"fUST",-500.0,0.00026296,2,"2024-03-24T06:10:46.943",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295923,1711260646955,"fUST",-5726.95,0.00026296,2,"2024-03-24T06:10:46.955",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295924,1711260646966,"fUST",-1554.78,0.00026296,2,"2024-03-24T06:10:46.966",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295925,1711260646977,"fUST",-502.19,0.00026296,2,"2024-03-24T06:10:46.977",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295926,1711260646988,"fUST",-500.0,0.00026296,2,"2024-03-24T06:10:46.988",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295927,1711260647000,"fUST",-1856.59,0.00026296,2,"2024-03-24T06:10:47.000",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295928,1711260647010,"fUST",-550.19,0.00026297,2,"2024-03-24T06:10:47.010",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295929,1711260647020,"fUST",-628.76,0.00026297,2,"2024-03-24T06:10:47.020",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295930,1711260647031,"fUST",-515.42,0.00026297,2,"2024-03-24T06:10:47.031",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295931,1711260647042,"fUST",-500.0,0.00026297,2,"2024-03-24T06:10:47.042",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295932,1711260647053,"fUST",-500.0,0.00026297,2,"2024-03-24T06:10:47.053",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295933,1711260647065,"fUST",-720.19,0.00026297,2,"2024-03-24T06:10:47.065",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295934,1711260647075,"fUST",-1324.33,0.00026297,2,"2024-03-24T06:10:47.075",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295935,1711260647085,"fUST",-371.71562061,0.00026297,2,"2024-03-24T06:10:47.085",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295936,1711260647096,"fUST",-1352.36,0.00026297,2,"2024-03-24T06:10:47.096",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295937,1711260647106,"fUST",-715.73,0.00026297,2,"2024-03-24T06:10:47.106",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295938,1711260647117,"fUST",-559.27,0.00026297,2,"2024-03-24T06:10:47.117",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295939,1711260647128,"fUST",-508.71,0.00026297,2,"2024-03-24T06:10:47.128",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295940,1711260647138,"fUST",-1603.17,0.00026297,2,"2024-03-24T06:10:47.138",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295941,1711260647149,"fUST",-372.76760227,0.00026297,2,"2024-03-24T06:10:47.149",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295942,1711260647848,"fUST",-141.78239773,0.00026297,2,"2024-03-24T06:10:47.848",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295943,1711260647859,"fUST",-166.666666,0.00026388,2,"2024-03-24T06:10:47.859",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295944,1711260647869,"fUST",-9198.70967157,0.0002652,3,"2024-03-24T06:10:47.869",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295945,1711260647879,"fUST",-500.0,0.0002652,2,"2024-03-24T06:10:47.879",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295946,1711260647890,"fUST",-605.38,0.0002652,2,"2024-03-24T06:10:47.890",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295947,1711260647900,"fUST",-500.0,0.0002652,2,"2024-03-24T06:10:47.900",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295948,1711260647910,"fUST",-500.0,0.0002652,2,"2024-03-24T06:10:47.910",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320295949,1711260647920,"fUST",-2418.39309106,0.0002652,2,"2024-03-24T06:10:47.920",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296016,1711261832315,"fUST",-150.51627088,0.00023993,2,"2024-03-24T06:30:32.315",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296018,1711261832326,"fUST",-150.51627088,0.00024049,2,"2024-03-24T06:30:32.326",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296020,1711261832336,"fUST",-150.51627088,0.00024493,2,"2024-03-24T06:30:32.336",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296022,1711261832346,"fUST",-301.8384909,0.00024543,2,"2024-03-24T06:30:32.346",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296024,1711261832355,"fUST",-166.666666,0.00024658,2,"2024-03-24T06:30:32.355",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296026,1711261832365,"fUST",-226.09187791,0.00025,2,"2024-03-24T06:30:32.365",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296028,1711261832374,"fUST",-445.20357372,0.0002506,2,"2024-03-24T06:30:32.374",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296030,1711261832383,"fUST",-150.51627088,0.00025061,2,"2024-03-24T06:30:32.383",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296032,1711261832393,"fUST",-166.666666,0.00025235,2,"2024-03-24T06:30:32.393",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296034,1711261832402,"fUST",-150.51627088,0.00025492,2,"2024-03-24T06:30:32.402",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296036,1711261832411,"fUST",-468.0,0.000257,2,"2024-03-24T06:30:32.411",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296038,1711261832421,"fUST",-166.666666,0.00025812,2,"2024-03-24T06:30:32.421",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296040,1711261832431,"fUST",-154.15638187,0.0002599,2,"2024-03-24T06:30:32.431",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296042,1711261832440,"fUST",-154.93802479,0.00026,2,"2024-03-24T06:30:32.440",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296044,1711261832449,"fUST",-9506.68,0.0002602,2,"2024-03-24T06:30:32.449",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296046,1711261832459,"fUST",-500.0,0.00026021,2,"2024-03-24T06:30:32.459",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296048,1711261832468,"fUST",-500.0,0.00026021,2,"2024-03-24T06:30:32.468",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296050,1711261832477,"fUST",-500.0,0.00026021,2,"2024-03-24T06:30:32.477",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296052,1711261832486,"fUST",-500.0,0.00026021,2,"2024-03-24T06:30:32.486",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296054,1711261832495,"fUST",-500.0,0.00026021,2,"2024-03-24T06:30:32.495",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296056,1711261832506,"fUST",-500.0,0.00026021,2,"2024-03-24T06:30:32.506",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296058,1711261832515,"fUST",-500.0,0.00026294,2,"2024-03-24T06:30:32.515",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296060,1711261832524,"fUST",-500.0,0.00026294,2,"2024-03-24T06:30:32.524",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296061,1711261832533,"fUST",-550.16,0.00026294,2,"2024-03-24T06:30:32.533",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296064,1711261832543,"fUST",-500.0,0.00026294,2,"2024-03-24T06:30:32.543",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296065,1711261832552,"fUST",-500.0,0.00026294,2,"2024-03-24T06:30:32.552",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296067,1711261832561,"fUST",-500.0,0.00026294,2,"2024-03-24T06:30:32.561",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296068,1711261832570,"fUST",-307.06777114,0.00026294,2,"2024-03-24T06:30:32.570",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296069,1711261832579,"fUST",-361.74145572,0.00026294,2,"2024-03-24T06:30:32.579",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296070,1711261832588,"fUST",-630.16,0.00026294,2,"2024-03-24T06:30:32.588",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296071,1711261832598,"fUST",-1701.87,0.00026294,2,"2024-03-24T06:30:32.598",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296072,1711261832608,"fUST",-500.0,0.00026294,2,"2024-03-24T06:30:32.608",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296073,1711261832618,"fUST",-529.71,0.00026294,2,"2024-03-24T06:30:32.618",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296074,1711261832627,"fUST",-500.0,0.00026294,2,"2024-03-24T06:30:32.627",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296075,1711261832637,"fUST",-1158.79,0.00026294,2,"2024-03-24T06:30:32.637",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296076,1711261832647,"fUST",-6294.53,0.00026294,2,"2024-03-24T06:30:32.647",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296077,1711261832656,"fUST",-500.0,0.00026294,2,"2024-03-24T06:30:32.656",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296078,1711261832666,"fUST",-1183.31,0.00026294,2,"2024-03-24T06:30:32.666",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296079,1711261832675,"fUST",-500.0,0.00026294,2,"2024-03-24T06:30:32.675",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296080,1711261832685,"fUST",-626.27,0.00026294,2,"2024-03-24T06:30:32.685",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296081,1711261832694,"fUST",-9506.68,0.00026294,2,"2024-03-24T06:30:32.694",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296082,1711261832704,"fUST",-500.0,0.00026294,2,"2024-03-24T06:30:32.704",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296083,1711261832714,"fUST",-500.0,0.00026294,2,"2024-03-24T06:30:32.714",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296084,1711261832723,"fUST",-500.0,0.00026294,2,"2024-03-24T06:30:32.723",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296085,1711261832736,"fUST",-1402.77,0.00026294,2,"2024-03-24T06:30:32.736",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296086,1711261832746,"fUST",-2533.23,0.00026294,2,"2024-03-24T06:30:32.746",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296087,1711261832757,"fUST",-680.8,0.00026294,2,"2024-03-24T06:30:32.757",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296088,1711261832766,"fUST",-500.0,0.00026294,2,"2024-03-24T06:30:32.766",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296089,1711261832776,"fUST",-500.0,0.00026294,2,"2024-03-24T06:30:32.776",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296090,1711261832785,"fUST",-724.15,0.00026294,2,"2024-03-24T06:30:32.785",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296092,1711261832794,"fUST",-7097.92,0.00026294,2,"2024-03-24T06:30:32.794",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296094,1711261832803,"fUST",-500.0,0.00026295,2,"2024-03-24T06:30:32.803",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296096,1711261832813,"fUST",-500.0,0.00026295,2,"2024-03-24T06:30:32.813",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296098,1711261832826,"fUST",-313.96550622,0.00026295,2,"2024-03-24T06:30:32.826",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296127,1711261838152,"fUST",-186.03449378,0.00026295,2,"2024-03-24T06:30:38.152",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296128,1711261838162,"fUST",-500.0,0.00026295,2,"2024-03-24T06:30:38.162",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296129,1711261838172,"fUST",-500.0,0.00026295,2,"2024-03-24T06:30:38.172",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296130,1711261838182,"fUST",-166.666666,0.00026388,2,"2024-03-24T06:30:38.182",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296131,1711261838192,"fUST",-400.0,0.000265,2,"2024-03-24T06:30:38.192",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296132,1711261838201,"fUST",-400.0,0.000265,2,"2024-03-24T06:30:38.201",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296133,1711261838211,"fUST",-400.0,0.000265,2,"2024-03-24T06:30:38.211",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296134,1711261838220,"fUST",-800.0,0.000265,2,"2024-03-24T06:30:38.220",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296135,1711261838229,"fUST",-542.87787562,0.00026519,2,"2024-03-24T06:30:38.229",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296136,1711261838239,"fUST",-368.86941849,0.0002652,2,"2024-03-24T06:30:38.239",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296137,1711261838248,"fUST",-500.0,0.00026567,2,"2024-03-24T06:30:38.248",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296138,1711261838258,"fUST",-500.0,0.00026567,2,"2024-03-24T06:30:38.258",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296139,1711261838267,"fUST",-5249.7,0.00026567,2,"2024-03-24T06:30:38.267",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296140,1711261838277,"fUST",-1425.21,0.00026567,2,"2024-03-24T06:30:38.277",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296141,1711261838286,"fUST",-500.0,0.00026567,2,"2024-03-24T06:30:38.286",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296142,1711261838295,"fUST",-1630.96,0.00026567,2,"2024-03-24T06:30:38.295",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296143,1711261838304,"fUST",-500.0,0.00026568,2,"2024-03-24T06:30:38.304",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296144,1711261838449,"fUST",-500.0,0.00026568,2,"2024-03-24T06:30:38.449",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296145,1711261838459,"fUST",-550.16,0.00026568,2,"2024-03-24T06:30:38.459",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296146,1711261838468,"fUST",-500.0,0.00026568,2,"2024-03-24T06:30:38.468",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296147,1711261838488,"fUST",-500.0,0.00026568,2,"2024-03-24T06:30:38.488",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296148,1711261838499,"fUST",-500.0,0.00026568,2,"2024-03-24T06:30:38.499",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296149,1711261838509,"fUST",-630.16,0.00026568,2,"2024-03-24T06:30:38.509",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296150,1711261838519,"fUST",-500.0,0.00026568,2,"2024-03-24T06:30:38.519",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296151,1711261838529,"fUST",-529.71,0.00026568,2,"2024-03-24T06:30:38.529",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296152,1711261838538,"fUST",-500.0,0.00026568,2,"2024-03-24T06:30:38.538",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296153,1711261838548,"fUST",-1158.79,0.00026568,2,"2024-03-24T06:30:38.548",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296154,1711261838558,"fUST",-6294.53,0.00026568,2,"2024-03-24T06:30:38.558",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296155,1711261838569,"fUST",-500.0,0.00026568,2,"2024-03-24T06:30:38.569",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296156,1711261838579,"fUST",-1183.31,0.00026568,2,"2024-03-24T06:30:38.579",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296157,1711261838589,"fUST",-626.27,0.00026568,2,"2024-03-24T06:30:38.589",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296158,1711261838599,"fUST",-9506.68,0.00026568,2,"2024-03-24T06:30:38.599",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296159,1711261838609,"fUST",-500.0,0.00026568,2,"2024-03-24T06:30:38.609",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296160,1711261838618,"fUST",-500.0,0.00026568,2,"2024-03-24T06:30:38.618",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296161,1711261838627,"fUST",-1402.77,0.00026568,2,"2024-03-24T06:30:38.627",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296162,1711261838637,"fUST",-2533.23,0.00026568,2,"2024-03-24T06:30:38.637",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296163,1711261838646,"fUST",-680.8,0.00026568,2,"2024-03-24T06:30:38.646",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296164,1711261838658,"fUST",-500.0,0.00026568,2,"2024-03-24T06:30:38.658",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296165,1711261838667,"fUST",-724.15,0.00026568,2,"2024-03-24T06:30:38.667",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296166,1711261838677,"fUST",-7097.92,0.00026568,2,"2024-03-24T06:30:38.677",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296167,1711261838686,"fUST",-500.0,0.00026569,2,"2024-03-24T06:30:38.686",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296168,1711261838696,"fUST",-500.0,0.00026569,2,"2024-03-24T06:30:38.696",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296169,1711261838705,"fUST",-500.0,0.00026569,2,"2024-03-24T06:30:38.705",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296170,1711261838715,"fUST",-500.0,0.00026569,2,"2024-03-24T06:30:38.715",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296171,1711261838724,"fUST",-500.0,0.00026569,2,"2024-03-24T06:30:38.724",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296172,1711261838734,"fUST",-1116.54101561,0.00026745,2,"2024-03-24T06:30:38.734",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296173,1711261838747,"fUST",-150.92453773,0.00026786,2,"2024-03-24T06:30:38.747",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296174,1711261838756,"fUST",-500.0,0.00026841,2,"2024-03-24T06:30:38.756",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296175,1711261838765,"fUST",-405.92213662,0.00026841,2,"2024-03-24T06:30:38.765",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296176,1711261838775,"fUST",-3929.0136953,0.00026841,2,"2024-03-24T06:30:38.775",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296239,1711261843269,"fUST",-500.0,0.00026567,2,"2024-03-24T06:30:43.269",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296240,1711261843279,"fUST",-93.07104811,0.00026841,2,"2024-03-24T06:30:43.279",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296423,1711263032310,"fUST",-166.666666,0.00024658,2,"2024-03-24T06:50:32.310",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296424,1711263032319,"fUST",-445.20357372,0.00025237,2,"2024-03-24T06:50:32.319",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296425,1711263032329,"fUST",-153.79494331,0.00025238,2,"2024-03-24T06:50:32.329",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296426,1711263032339,"fUST",-166.666666,0.00025251,2,"2024-03-24T06:50:32.339",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296427,1711263032348,"fUST",-150.51627089,0.00025486,2,"2024-03-24T06:50:32.348",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296428,1711263032359,"fUST",-166.666666,0.00025844,2,"2024-03-24T06:50:32.359",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296429,1711263032369,"fUST",-154.92253873,0.00026,2,"2024-03-24T06:50:32.369",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296430,1711263032378,"fUST",-1366.45609798,0.00026398,2,"2024-03-24T06:50:32.378",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296431,1711263032388,"fUST",-166.666666,0.00026437,2,"2024-03-24T06:50:32.388",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296432,1711263032397,"fUST",-500.0,0.00026567,2,"2024-03-24T06:50:32.397",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296433,1711263032406,"fUST",-500.0,0.00026567,2,"2024-03-24T06:50:32.406",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296434,1711263032415,"fUST",-500.0,0.00026567,2,"2024-03-24T06:50:32.415",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296435,1711263032425,"fUST",-500.0,0.00026567,2,"2024-03-24T06:50:32.425",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296436,1711263032434,"fUST",-500.0,0.00026567,2,"2024-03-24T06:50:32.434",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296437,1711263032443,"fUST",-500.0,0.00026567,2,"2024-03-24T06:50:32.443",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296438,1711263032452,"fUST",-201.8484782,0.0002657,2,"2024-03-24T06:50:32.452",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296439,1711263032462,"fUST",-403.6969564,0.0002657,2,"2024-03-24T06:50:32.462",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296440,1711263032471,"fUST",-201.8047941,0.0002657,2,"2024-03-24T06:50:32.471",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296441,1711263032481,"fUST",-2000.0,0.00026728,2,"2024-03-24T06:50:32.481",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296443,1711263032491,"fUST",-500.0,0.0002684,2,"2024-03-24T06:50:32.491",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296445,1711263032500,"fUST",-536.72,0.0002684,2,"2024-03-24T06:50:32.500",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296447,1711263032510,"fUST",-500.0,0.0002684,2,"2024-03-24T06:50:32.510",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296449,1711263032520,"fUST",-500.0,0.0002684,2,"2024-03-24T06:50:32.520",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296451,1711263032529,"fUST",-500.0,0.0002684,2,"2024-03-24T06:50:32.529",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296453,1711263032539,"fUST",-577.65,0.0002684,2,"2024-03-24T06:50:32.539",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296455,1711263032549,"fUST",-574.08,0.0002684,2,"2024-03-24T06:50:32.549",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296457,1711263032559,"fUST",-500.0,0.0002684,2,"2024-03-24T06:50:32.559",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296459,1711263032568,"fUST",-500.0,0.0002684,2,"2024-03-24T06:50:32.568",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296461,1711263032577,"fUST",-8926.87,0.0002684,2,"2024-03-24T06:50:32.577",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296463,1711263032586,"fUST",-500.0,0.00026841,2,"2024-03-24T06:50:32.586",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296465,1711263032596,"fUST",-500.0,0.00026841,2,"2024-03-24T06:50:32.596",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296467,1711263032605,"fUST",-500.0,0.00026841,2,"2024-03-24T06:50:32.605",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296469,1711263032615,"fUST",-500.0,0.00026841,2,"2024-03-24T06:50:32.615",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296471,1711263032624,"fUST",-500.0,0.00026841,2,"2024-03-24T06:50:32.624",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296473,1711263032634,"fUST",-500.0,0.00026841,2,"2024-03-24T06:50:32.634",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296474,1711263032643,"fUST",-5769.98,0.00026841,2,"2024-03-24T06:50:32.643",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296475,1711263032652,"fUST",-289.56980136,0.000269,2,"2024-03-24T06:50:32.652",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296476,1711263032661,"fUST",-1618.86114083,0.00027,2,"2024-03-24T06:50:32.661",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296477,1711263032670,"fUST",-1000.0,0.00027,120,"2024-03-24T06:50:32.670",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296478,1711263032680,"fUST",-542.79449552,0.00027,2,"2024-03-24T06:50:32.680",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296479,1711263032700,"fUST",-150.90945433,0.00027009,2,"2024-03-24T06:50:32.700",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296480,1711263032710,"fUST",-166.666666,0.00027031,2,"2024-03-24T06:50:32.710",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296481,1711263032720,"fUST",-500.0,0.00027113,2,"2024-03-24T06:50:32.720",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296482,1711263032730,"fUST",-1365.83,0.00027113,2,"2024-03-24T06:50:32.730",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296483,1711263032739,"fUST",-500.0,0.00027113,2,"2024-03-24T06:50:32.739",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296484,1711263032749,"fUST",-500.0,0.00027114,2,"2024-03-24T06:50:32.749",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296485,1711263032759,"fUST",-536.72,0.00027114,2,"2024-03-24T06:50:32.759",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296486,1711263032768,"fUST",-500.0,0.00027114,2,"2024-03-24T06:50:32.768",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296487,1711263032778,"fUST",-500.0,0.00027114,2,"2024-03-24T06:50:32.778",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296488,1711263032787,"fUST",-577.65,0.00027114,2,"2024-03-24T06:50:32.787",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296489,1711263032797,"fUST",-4863.38,0.00027114,2,"2024-03-24T06:50:32.797",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296490,1711263032806,"fUST",-1563.0,0.00027114,2,"2024-03-24T06:50:32.806",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296491,1711263032815,"fUST",-500.0,0.00027114,2,"2024-03-24T06:50:32.815",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296492,1711263032825,"fUST",-500.0,0.00027114,2,"2024-03-24T06:50:32.825",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296493,1711263032835,"fUST",-500.0,0.00027114,2,"2024-03-24T06:50:32.835",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296495,1711263032845,"fUST",-1062.22,0.00027114,2,"2024-03-24T06:50:32.845",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296496,1711263032855,"fUST",-574.08,0.00027114,2,"2024-03-24T06:50:32.855",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296497,1711263032865,"fUST",-500.0,0.00027114,2,"2024-03-24T06:50:32.865",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296498,1711263032875,"fUST",-500.0,0.00027114,2,"2024-03-24T06:50:32.875",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296499,1711263032884,"fUST",-500.0,0.00027114,2,"2024-03-24T06:50:32.884",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296500,1711263032893,"fUST",-1084.7,0.00027114,2,"2024-03-24T06:50:32.893",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296501,1711263032903,"fUST",-500.0,0.00027114,2,"2024-03-24T06:50:32.903",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296502,1711263032913,"fUST",-8926.87,0.00027114,2,"2024-03-24T06:50:32.913",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296503,1711263032923,"fUST",-500.0,0.00027114,2,"2024-03-24T06:50:32.923",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296504,1711263032932,"fUST",-624.06,0.00027114,2,"2024-03-24T06:50:32.932",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296505,1711263032942,"fUST",-2322.13,0.00027114,2,"2024-03-24T06:50:32.942",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296506,1711263032954,"fUST",-1285.88,0.00027114,2,"2024-03-24T06:50:32.954",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296507,1711263032963,"fUST",-500.0,0.00027114,2,"2024-03-24T06:50:32.963",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296508,1711263032973,"fUST",-636.15,0.00027114,2,"2024-03-24T06:50:32.973",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296509,1711263032982,"fUST",-6808.54,0.00027114,2,"2024-03-24T06:50:32.982",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296510,1711263032991,"fUST",-500.0,0.00027115,2,"2024-03-24T06:50:32.991",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296511,1711263033001,"fUST",-500.0,0.00027115,2,"2024-03-24T06:50:33.001",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296512,1711263033011,"fUST",-500.0,0.00027115,2,"2024-03-24T06:50:33.011",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296513,1711263033020,"fUST",-500.0,0.00027115,2,"2024-03-24T06:50:33.020",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296514,1711263033030,"fUST",-500.0,0.00027115,2,"2024-03-24T06:50:33.030",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296515,1711263033040,"fUST",-500.0,0.00027115,2,"2024-03-24T06:50:33.040",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296516,1711263033050,"fUST",-5769.98,0.00027115,2,"2024-03-24T06:50:33.050",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296517,1711263033059,"fUST",-13288.31842617,0.00027297,2,"2024-03-24T06:50:33.059",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296601,1711263043494,"fUST",-1369.56556417,0.00027113,2,"2024-03-24T06:50:43.494",0.00024819999999999996,22.43,0.981829521681788,361981464.6915979]
[320296700,1711263997739,"fUST",8225.0,0.000206,2,"2024-03-24T07:06:37.739",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320296806,1711264238632,"fUST",-150.51627089,0.000242,2,"2024-03-24T07:10:38.632",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320296807,1711264238643,"fUST",-166.666666,0.00024497,2,"2024-03-24T07:10:38.643",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320296808,1711264238653,"fUST",-166.666666,0.00024658,2,"2024-03-24T07:10:38.653",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320296809,1711264238662,"fUST",-701.66058148,0.00024897,2,"2024-03-24T07:10:38.662",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320296810,1711264238685,"fUST",-2993.05060786,0.00024897,2,"2024-03-24T07:10:38.685",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320296846,1711264243647,"fUST",-4488.25881066,0.00024897,2,"2024-03-24T07:10:43.647",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320296847,1711264243657,"fUST",-8887.24118933,0.00024897,2,"2024-03-24T07:10:43.657",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320296848,1711264243703,"fUST",-1098.26853108,0.00024897,2,"2024-03-24T07:10:43.703",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320296861,1711265245959,"fUST",272187.58256553,0.0002,2,"2024-03-24T07:27:25.959",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320296862,1711265245996,"fUST",2500.0,0.0002,2,"2024-03-24T07:27:25.996",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320296863,1711265359180,"fUST",-154.92253873,0.0002251,2,"2024-03-24T07:29:19.180",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320296864,1711265359200,"fUST",-2000.0,0.00022511,2,"2024-03-24T07:29:19.200",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320296865,1711265359219,"fUST",-154.92253873,0.00022995,2,"2024-03-24T07:29:19.219",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320296866,1711265359238,"fUST",-154.92253873,0.00022996,2,"2024-03-24T07:29:19.238",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320296867,1711265359257,"fUST",-271.56963269,0.00022997,2,"2024-03-24T07:29:19.257",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320296868,1711265359276,"fUST",-241.82419437,0.00022997,2,"2024-03-24T07:29:19.276",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320296869,1711265359294,"fUST",-156.80145919,0.00022998,2,"2024-03-24T07:29:19.294",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320296870,1711265359313,"fUST",-2518.43473881,0.00022998,2,"2024-03-24T07:29:19.313",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320296871,1711265359332,"fUST",-1930.43809986,0.00022998,2,"2024-03-24T07:29:19.332",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320296872,1711265359350,"fUST",-359.45987864,0.00022998,2,"2024-03-24T07:29:19.350",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320296873,1711265359368,"fUST",-500.0,0.00022998,2,"2024-03-24T07:29:19.368",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320296874,1711265359387,"fUST",-423.26704869,0.00022998,2,"2024-03-24T07:29:19.387",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320296875,1711265359405,"fUST",-500.0,0.00022998,2,"2024-03-24T07:29:19.405",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320296876,1711265359423,"fUST",-500.0,0.00022998,2,"2024-03-24T07:29:19.423",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320296877,1711265359443,"fUST",-500.0,0.00022998,2,"2024-03-24T07:29:19.443",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320296878,1711265359462,"fUST",-163.52123676,0.00022998,2,"2024-03-24T07:29:19.462",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320296879,1711265359481,"fUST",-500.0,0.00022998,2,"2024-03-24T07:29:19.481",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320296880,1711265359501,"fUST",-509.75089363,0.00022998,2,"2024-03-24T07:29:19.501",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320296881,1711265359519,"fUST",-8117.22956288,0.00022999,2,"2024-03-24T07:29:19.519",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320296882,1711265370178,"fUST",-87583.58294619,0.00022999,2,"2024-03-24T07:29:30.178",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320296883,1711265370198,"fUST",-155.28737634,0.00022999,2,"2024-03-24T07:29:30.198",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320296884,1711265370218,"fUST",-42180.946929,0.00022999,2,"2024-03-24T07:29:30.218",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320296885,1711265370237,"fUST",-205.23034575,0.00022999,2,"2024-03-24T07:29:30.237",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320296886,1711265370256,"fUST",-1483.86335641,0.00022999,2,"2024-03-24T07:29:30.256",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320296887,1711265370276,"fUST",-155.20684641,0.00022999,2,"2024-03-24T07:29:30.276",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320296888,1711265370295,"fUST",-322.15394543,0.00022999,2,"2024-03-24T07:29:30.295",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320296889,1711265370314,"fUST",-212.39947937,0.00022999,2,"2024-03-24T07:29:30.314",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320296890,1711265370334,"fUST",-324.36253623,0.00022999,2,"2024-03-24T07:29:30.334",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320296891,1711265370353,"fUST",-820.16796669,0.00022999,2,"2024-03-24T07:29:30.353",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320296892,1711265370372,"fUST",-208.01509305,0.00022999,30,"2024-03-24T07:29:30.372",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320296893,1711265370392,"fUST",-188.23133374,0.00022999,2,"2024-03-24T07:29:30.392",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320296894,1711265370411,"fUST",-215.63811279,0.00022999,2,"2024-03-24T07:29:30.411",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320296895,1711265370438,"fUST",-156.15567809,0.00022999,2,"2024-03-24T07:29:30.438",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320296896,1711265370457,"fUST",-236.63473284,0.00022999,2,"2024-03-24T07:29:30.457",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320296897,1711265370476,"fUST",-155.56649131,0.00022999,2,"2024-03-24T07:29:30.476",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320296898,1711265370495,"fUST",-433.67148363,0.00022999,2,"2024-03-24T07:29:30.495",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320296899,1711265370513,"fUST",-1580.3448193,0.00022999,2,"2024-03-24T07:29:30.513",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320296900,1711265370532,"fUST",-309.65924471,0.00022999,2,"2024-03-24T07:29:30.532",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320296901,1711265370551,"fUST",-157.10116414,0.00022999,2,"2024-03-24T07:29:30.551",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320296902,1711265370569,"fUST",-310.57952509,0.00022999,2,"2024-03-24T07:29:30.569",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320296903,1711265370588,"fUST",-709.76668794,0.00022999,2,"2024-03-24T07:29:30.588",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320296904,1711265370606,"fUST",-400.0,0.00022999,2,"2024-03-24T07:29:30.606",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320296905,1711265370625,"fUST",-5563.03856759,0.00022999,2,"2024-03-24T07:29:30.625",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320296906,1711265370648,"fUST",-323.54056831,0.00022999,2,"2024-03-24T07:29:30.648",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320296907,1711265370670,"fUST",-180.94663868,0.00022999,2,"2024-03-24T07:29:30.670",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320296908,1711265370691,"fUST",-30040.1433319,0.00023,2,"2024-03-24T07:29:30.691",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320296909,1711265374133,"fUST",-154.979084,0.00022998,2,"2024-03-24T07:29:34.133",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320296910,1711265374156,"fUST",-155.03096902,0.00022998,2,"2024-03-24T07:29:34.156",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320296911,1711265374177,"fUST",-155.41979223,0.00022998,2,"2024-03-24T07:29:34.177",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320296912,1711265374201,"fUST",-21663.52881383,0.00023,2,"2024-03-24T07:29:34.201",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320296913,1711265379193,"fUST",400.47905162,0.00021918,2,"2024-03-24T07:29:39.193",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297114,1711265438877,"fUST",-1394.7936675,0.00022999,2,"2024-03-24T07:30:38.877",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297115,1711265438886,"fUST",-498.65195861,0.00022999,2,"2024-03-24T07:30:38.886",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297116,1711265438898,"fUST",-602.92526809,0.00022999,2,"2024-03-24T07:30:38.898",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297117,1711265438908,"fUST",-580892.94812384,0.00023,2,"2024-03-24T07:30:38.908",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297122,1711265441564,"fUST",-212631.52333981,0.00023,2,"2024-03-24T07:30:41.564",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297123,1711265441575,"fUST",-3174.14656086,0.00023,2,"2024-03-24T07:30:41.575",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297180,1711265443893,"fUST",-1998.76580577,0.00023,2,"2024-03-24T07:30:43.893",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297225,1711265446903,"fUST",-16149.21877356,0.00023,2,"2024-03-24T07:30:46.903",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297226,1711265447072,"fUST",-322.0,0.00023,2,"2024-03-24T07:30:47.072",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297227,1711265782321,"fUST",181.8917552,0.00019949,2,"2024-03-24T07:36:22.321",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297234,1711266332157,"fUST",-488.23939863,0.00019959,2,"2024-03-24T07:45:32.157",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297235,1711266332180,"fUST",-816.34141016,0.00019959,2,"2024-03-24T07:45:32.180",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297236,1711266332202,"fUST",-470.93164976,0.0001996,2,"2024-03-24T07:45:32.202",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297237,1711266332224,"fUST",-784.63828798,0.00019961,2,"2024-03-24T07:45:32.224",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297238,1711266332246,"fUST",-559.89028424,0.00019961,2,"2024-03-24T07:45:32.246",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297239,1711266332266,"fUST",-1956.4009711,0.00019962,2,"2024-03-24T07:45:32.266",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297240,1711266332285,"fUST",-1600.0,0.0002,2,"2024-03-24T07:45:32.285",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297241,1711266332305,"fUST",-26586.5403193,0.00020352,2,"2024-03-24T07:45:32.305",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297242,1711266332324,"fUST",-166.666666,0.00020957,2,"2024-03-24T07:45:32.324",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297243,1711266332346,"fUST",-1081.65801106,0.00021898,2,"2024-03-24T07:45:32.346",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297244,1711266332366,"fUST",-2518.43473881,0.00021996,2,"2024-03-24T07:45:32.366",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297245,1711266332385,"fUST",-241.82419437,0.00021996,2,"2024-03-24T07:45:32.385",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297246,1711266332406,"fUST",-1169.23530444,0.00021996,2,"2024-03-24T07:45:32.406",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297247,1711266332426,"fUST",-156.80145919,0.00021997,2,"2024-03-24T07:45:32.426",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297248,1711266332445,"fUST",-271.56963269,0.00021997,2,"2024-03-24T07:45:32.445",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297249,1711266332465,"fUST",-1930.43809986,0.00021997,2,"2024-03-24T07:45:32.465",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297250,1711266332484,"fUST",-40865.41880606,0.00021998,2,"2024-03-24T07:45:32.484",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297251,1711266433119,"fUST",-194.41095705,0.00021996,2,"2024-03-24T07:47:13.119",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297252,1711266433142,"fUST",-677.55810615,0.00021997,2,"2024-03-24T07:47:13.142",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297253,1711266433164,"fUST",-278.61530503,0.00021997,2,"2024-03-24T07:47:13.164",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297254,1711266433186,"fUST",-268.1549252,0.00021997,2,"2024-03-24T07:47:13.186",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297255,1711266433208,"fUST",-8069.51057055,0.00021998,2,"2024-03-24T07:47:13.208",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297256,1711266436245,"fUST",-38648.65356958,0.00021998,2,"2024-03-24T07:47:16.245",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297257,1711266436268,"fUST",-865.32640884,0.00022412,2,"2024-03-24T07:47:16.268",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297258,1711266436289,"fUST",-2000.0,0.00022512,2,"2024-03-24T07:47:16.289",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297259,1711266436310,"fUST",-865.32640883,0.00022545,2,"2024-03-24T07:47:16.310",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297260,1711266436330,"fUST",-865.32640883,0.00022679,2,"2024-03-24T07:47:16.330",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297261,1711266436354,"fUST",-865.32640883,0.00022812,2,"2024-03-24T07:47:16.354",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297262,1711266436374,"fUST",-2000.0,0.000229,2,"2024-03-24T07:47:16.374",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297263,1711266436396,"fUST",-865.32640883,0.00022945,2,"2024-03-24T07:47:16.396",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297264,1711266436416,"fUST",-212.61035174,0.00022998,2,"2024-03-24T07:47:16.416",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297265,1711266436438,"fUST",-284.76674436,0.00022998,2,"2024-03-24T07:47:16.438",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297266,1711266436458,"fUST",-262.99728441,0.00022998,7,"2024-03-24T07:47:16.458",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297267,1711266436478,"fUST",-162.69966432,0.00022998,2,"2024-03-24T07:47:16.478",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297268,1711266436497,"fUST",-351.61806913,0.00022998,2,"2024-03-24T07:47:16.497",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297269,1711266436519,"fUST",-437.57885598,0.00022999,2,"2024-03-24T07:47:16.519",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297270,1711266436538,"fUST",-423.26704869,0.00022999,2,"2024-03-24T07:47:16.538",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297271,1711266436557,"fUST",-500.0,0.00022999,2,"2024-03-24T07:47:16.557",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297272,1711266436577,"fUST",-500.0,0.00022999,2,"2024-03-24T07:47:16.577",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297273,1711266436597,"fUST",-199.05637103,0.00022999,2,"2024-03-24T07:47:16.597",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297274,1711266436616,"fUST",-452.92526809,0.00022999,2,"2024-03-24T07:47:16.616",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297275,1711266436636,"fUST",-359.45987864,0.00022999,2,"2024-03-24T07:47:16.636",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297276,1711266436656,"fUST",-500.0,0.00022999,2,"2024-03-24T07:47:16.656",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297277,1711266436678,"fUST",-500.0,0.00022999,2,"2024-03-24T07:47:16.678",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297278,1711266436698,"fUST",-103.70308766,0.00022999,2,"2024-03-24T07:47:16.698",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297279,1711266559112,"fUST",-220.92087518,0.000229,2,"2024-03-24T07:49:19.112",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297316,1711266632454,"fUST",-1779.07912482,0.000229,2,"2024-03-24T07:50:32.454",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297317,1711266632465,"fUST",-333.13149492,0.00022999,2,"2024-03-24T07:50:32.465",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297318,1711266632475,"fUST",-2712.53667069,0.00023,2,"2024-03-24T07:50:32.475",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297319,1711266632487,"fUST",-2244.86110545,0.00023,2,"2024-03-24T07:50:32.487",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297320,1711266632498,"fUST",-5994.4225592,0.00023,2,"2024-03-24T07:50:32.498",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297321,1711266632514,"fUST",-8992.05726871,0.00023,2,"2024-03-24T07:50:32.514",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297322,1711266632526,"fUST",-1410.0000015,0.00023,2,"2024-03-24T07:50:32.526",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297323,1711266632537,"fUST",-94311.7215527,0.00023,2,"2024-03-24T07:50:32.537",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297331,1711266637932,"fUST",-1811.58916521,0.00023,2,"2024-03-24T07:50:37.932",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297338,1711266637988,"fUST",-121155.37345758,0.00023,2,"2024-03-24T07:50:37.988",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297368,1711266638384,"fUST",-9073.79771513,0.00023,2,"2024-03-24T07:50:38.384",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297369,1711266638398,"fUST",-583389.31901804,0.00023,2,"2024-03-24T07:50:38.398",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297373,1711266639991,"fUST",-3182.58600186,0.00023,2,"2024-03-24T07:50:39.991",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297374,1711266640003,"fUST",-487.14,0.00023,2,"2024-03-24T07:50:40.003",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297375,1711266640015,"fUST",-504.63526,0.00023,2,"2024-03-24T07:50:40.015",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297376,1711266640026,"fUST",-700.0,0.00023,2,"2024-03-24T07:50:40.026",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297377,1711266640038,"fUST",-546.08340015,0.00023,2,"2024-03-24T07:50:40.038",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297378,1711266640050,"fUST",-86852.43631034,0.00023,2,"2024-03-24T07:50:40.050",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297379,1711266640061,"fUST",-191358.00000015,0.00023,2,"2024-03-24T07:50:40.061",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297397,1711266642960,"fUST",-892.9999998,0.00023,2,"2024-03-24T07:50:42.960",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297399,1711266642973,"fUST",-744.5,0.00023,2,"2024-03-24T07:50:42.973",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297400,1711266643120,"fUST",-888.21218,0.00023,2,"2024-03-24T07:50:43.120",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297402,1711266643133,"fUST",-1962.4810933,0.00023,2,"2024-03-24T07:50:43.133",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297404,1711266643146,"fUST",-1911.0,0.00023,2,"2024-03-24T07:50:43.146",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297407,1711266643158,"fUST",-345.0,0.00023,2,"2024-03-24T07:50:43.158",0.00024819999999999996,22.12,0.9821255939311274,362274664.4763195]
[320297444,1711267752119,"fUST",-166.666666,0.000229,2,"2024-03-24T08:09:12.119",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297445,1711267774085,"fUST",-400.10558148,0.000229,2,"2024-03-24T08:09:34.085",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297506,1711267832234,"fUST",-1433.22775252,0.000229,2,"2024-03-24T08:10:32.234",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297508,1711267832244,"fUST",-763.00419438,0.00022999,2,"2024-03-24T08:10:32.244",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297562,1711267838128,"fUST",-344.17734849,0.000229,2,"2024-03-24T08:10:38.128",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297563,1711267838186,"fUST",-1655.82265151,0.000229,2,"2024-03-24T08:10:38.186",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297564,1711267838196,"fUST",-631.78947312,0.00022999,2,"2024-03-24T08:10:38.196",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297565,1711267838206,"fUST",-126397.34350775,0.00023,2,"2024-03-24T08:10:38.206",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297566,1711267838220,"fUST",-583389.31901804,0.00023,2,"2024-03-24T08:10:38.220",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297605,1711267843304,"fUST",-149505.9473993,0.00023,2,"2024-03-24T08:10:43.304",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297606,1711267843313,"fUST",-391.29560276,0.00023192,2,"2024-03-24T08:10:43.313",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297607,1711267843323,"fUST",-2713.15526883,0.00023292,2,"2024-03-24T08:10:43.323",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297608,1711267843332,"fUST",-306.0,0.000239,2,"2024-03-24T08:10:43.332",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297609,1711267843342,"fUST",-3003.12370481,0.00024,2,"2024-03-24T08:10:43.342",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297610,1711267843351,"fUST",-150.07095647,0.00024085,2,"2024-03-24T08:10:43.351",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297611,1711267843360,"fUST",-201.8484782,0.000241,2,"2024-03-24T08:10:43.360",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297613,1711267843370,"fUST",-151.31585847,0.00024173,2,"2024-03-24T08:10:43.370",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297615,1711267843379,"fUST",-161.424866,0.00024428,2,"2024-03-24T08:10:43.379",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297617,1711267843389,"fUST",-154.1961117,0.00024603,2,"2024-03-24T08:10:43.389",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297618,1711267843399,"fUST",-153.0,0.00024603,2,"2024-03-24T08:10:43.399",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297619,1711267843408,"fUST",-153.0,0.00024603,2,"2024-03-24T08:10:43.408",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297620,1711267843417,"fUST",-153.0,0.00024603,2,"2024-03-24T08:10:43.417",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297621,1711267843427,"fUST",-153.0,0.00024603,2,"2024-03-24T08:10:43.427",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297622,1711267843437,"fUST",-179.11923125,0.00024657,2,"2024-03-24T08:10:43.437",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297623,1711267843447,"fUST",-500.0,0.00024657,2,"2024-03-24T08:10:43.447",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297624,1711267843457,"fUST",-502.13271576,0.00024657,2,"2024-03-24T08:10:43.457",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297625,1711267843467,"fUST",-303.95215346,0.00024657,2,"2024-03-24T08:10:43.467",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297626,1711267843476,"fUST",-286.62399524,0.00024657,2,"2024-03-24T08:10:43.476",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297627,1711267843485,"fUST",-500.0,0.00024657,2,"2024-03-24T08:10:43.485",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297628,1711267843494,"fUST",-222.86501949,0.00024657,2,"2024-03-24T08:10:43.494",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297629,1711267843503,"fUST",-500.0,0.00024657,2,"2024-03-24T08:10:43.503",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297630,1711267843512,"fUST",-500.0,0.00024657,2,"2024-03-24T08:10:43.512",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297631,1711267843522,"fUST",-500.0,0.00024657,2,"2024-03-24T08:10:43.522",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297632,1711267843534,"fUST",-500.0,0.00024657,2,"2024-03-24T08:10:43.534",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297633,1711267843544,"fUST",-500.0,0.00024657,2,"2024-03-24T08:10:43.544",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297634,1711267843553,"fUST",-500.0,0.00024657,2,"2024-03-24T08:10:43.553",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297635,1711267843562,"fUST",-556.37,0.00024657,2,"2024-03-24T08:10:43.562",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297636,1711267843572,"fUST",-500.0,0.00024657,2,"2024-03-24T08:10:43.572",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297637,1711267843581,"fUST",-500.0,0.00024657,2,"2024-03-24T08:10:43.581",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297638,1711267843590,"fUST",-500.0,0.00024657,2,"2024-03-24T08:10:43.590",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297639,1711267843599,"fUST",-500.0,0.00024657,2,"2024-03-24T08:10:43.599",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297640,1711267843609,"fUST",-500.0,0.00024657,2,"2024-03-24T08:10:43.609",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297641,1711267843620,"fUST",-500.0,0.00024657,2,"2024-03-24T08:10:43.620",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297642,1711267843629,"fUST",-600.65,0.00024657,2,"2024-03-24T08:10:43.629",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297643,1711267843639,"fUST",-500.0,0.00024657,2,"2024-03-24T08:10:43.639",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297644,1711267843648,"fUST",-500.0,0.00024657,2,"2024-03-24T08:10:43.648",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297645,1711267843658,"fUST",-500.0,0.00024657,2,"2024-03-24T08:10:43.658",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297646,1711267843667,"fUST",-501.39167972,0.00024657,2,"2024-03-24T08:10:43.667",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297647,1711267843676,"fUST",-501.42475041,0.00024657,2,"2024-03-24T08:10:43.676",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297648,1711267843685,"fUST",-623.47597017,0.00024657,2,"2024-03-24T08:10:43.685",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297649,1711267843695,"fUST",-504.46764589,0.00024657,2,"2024-03-24T08:10:43.695",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297650,1711267843703,"fUST",-502.66097214,0.00024657,2,"2024-03-24T08:10:43.703",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297651,1711267843713,"fUST",-436.71406335,0.00024657,2,"2024-03-24T08:10:43.713",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297652,1711267843722,"fUST",-198.72538609,0.00024657,2,"2024-03-24T08:10:43.722",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297653,1711267843731,"fUST",-500.0,0.00024657,2,"2024-03-24T08:10:43.731",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297654,1711267843740,"fUST",-698.14,0.00024657,2,"2024-03-24T08:10:43.740",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297655,1711267843749,"fUST",-1141.35,0.00024657,2,"2024-03-24T08:10:43.749",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297656,1711267843758,"fUST",-6029.68,0.00024657,2,"2024-03-24T08:10:43.758",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297657,1711267843767,"fUST",-500.0,0.00024657,2,"2024-03-24T08:10:43.767",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297658,1711267843776,"fUST",-543.46,0.00024657,2,"2024-03-24T08:10:43.776",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297659,1711267843786,"fUST",-500.0,0.00024657,2,"2024-03-24T08:10:43.786",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297660,1711267843795,"fUST",-500.0,0.00024657,2,"2024-03-24T08:10:43.795",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297661,1711267843804,"fUST",-1162.32,0.00024657,2,"2024-03-24T08:10:43.804",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297662,1711267843813,"fUST",-500.0,0.00024657,2,"2024-03-24T08:10:43.813",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297663,1711267843823,"fUST",-500.0,0.00024657,2,"2024-03-24T08:10:43.823",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297664,1711267843832,"fUST",-500.0,0.00024657,2,"2024-03-24T08:10:43.832",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297665,1711267843842,"fUST",-501.3,0.00024657,2,"2024-03-24T08:10:43.842",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297666,1711267843851,"fUST",-591.24,0.00024657,2,"2024-03-24T08:10:43.851",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297667,1711267843860,"fUST",-9065.04,0.00024657,2,"2024-03-24T08:10:43.860",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297668,1711267843869,"fUST",-500.0,0.00024657,2,"2024-03-24T08:10:43.869",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297669,1711267843878,"fUST",-500.0,0.00024657,2,"2024-03-24T08:10:43.878",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297670,1711267843887,"fUST",-1436.34,0.00024657,2,"2024-03-24T08:10:43.887",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297671,1711267843896,"fUST",-500.0,0.00024657,2,"2024-03-24T08:10:43.896",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297672,1711267843905,"fUST",-692.22,0.00024657,2,"2024-03-24T08:10:43.905",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297673,1711267843915,"fUST",-500.0,0.00024657,2,"2024-03-24T08:10:43.915",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297674,1711267843924,"fUST",-2573.22,0.00024657,2,"2024-03-24T08:10:43.924",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297675,1711267843933,"fUST",-500.0,0.00024657,2,"2024-03-24T08:10:43.933",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297676,1711267843943,"fUST",-500.0,0.00024657,2,"2024-03-24T08:10:43.943",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297677,1711267843952,"fUST",-500.0,0.00024657,2,"2024-03-24T08:10:43.952",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297678,1711267843961,"fUST",-701.63,0.00024657,2,"2024-03-24T08:10:43.961",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297679,1711267843970,"fUST",-511.77,0.00024657,2,"2024-03-24T08:10:43.970",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297680,1711267843979,"fUST",-1450.12,0.00024657,2,"2024-03-24T08:10:43.979",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297681,1711267843988,"fUST",-587.03154101,0.00024657,2,"2024-03-24T08:10:43.988",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297682,1711267843997,"fUST",-500.0,0.00024657,2,"2024-03-24T08:10:43.997",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297683,1711267844007,"fUST",-500.0,0.00024657,2,"2024-03-24T08:10:44.007",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297684,1711267844016,"fUST",-5427.9,0.00024657,2,"2024-03-24T08:10:44.016",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297685,1711267844025,"fUST",-1666.66,0.00024657,2,"2024-03-24T08:10:44.025",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297686,1711267844034,"fUST",-522.05601827,0.00024657,2,"2024-03-24T08:10:44.034",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297687,1711267844043,"fUST",-500.0,0.00024657,2,"2024-03-24T08:10:44.043",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297688,1711267844053,"fUST",-500.84535856,0.00024657,2,"2024-03-24T08:10:44.053",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297689,1711267844062,"fUST",-7506.26,0.00024657,2,"2024-03-24T08:10:44.062",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297690,1711267844072,"fUST",-166.666666,0.00024658,2,"2024-03-24T08:10:44.072",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297691,1711267844081,"fUST",-10161.06012706,0.000248,7,"2024-03-24T08:10:44.081",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297692,1711267844090,"fUST",-400.0,0.000248,2,"2024-03-24T08:10:44.090",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297693,1711267844099,"fUST",-161.424866,0.00024835,2,"2024-03-24T08:10:44.099",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297694,1711267844108,"fUST",-43676.60877806,0.00024916,2,"2024-03-24T08:10:44.108",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297695,1711267844118,"fUST",-9834.89162083,0.00024916,2,"2024-03-24T08:10:44.118",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297715,1711267846255,"fUST",-77058.96758152,0.00024916,2,"2024-03-24T08:10:46.255",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297717,1711267846265,"fUST",-164080.90742319,0.00024916,2,"2024-03-24T08:10:46.265",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297719,1711267846274,"fUST",-151.31585847,0.00024923,2,"2024-03-24T08:10:46.274",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297721,1711267846283,"fUST",-433.60629522,0.00024931,2,"2024-03-24T08:10:46.283",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297723,1711267846292,"fUST",-513.36496613,0.00024931,2,"2024-03-24T08:10:46.292",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297725,1711267846301,"fUST",-500.0,0.00024931,2,"2024-03-24T08:10:46.301",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297727,1711267846310,"fUST",-500.0,0.00024931,2,"2024-03-24T08:10:46.310",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297729,1711267846319,"fUST",-500.0,0.00024931,2,"2024-03-24T08:10:46.319",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297731,1711267846328,"fUST",-500.0,0.00024931,2,"2024-03-24T08:10:46.328",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297733,1711267846337,"fUST",-556.37,0.00024931,2,"2024-03-24T08:10:46.337",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297735,1711267846345,"fUST",-500.0,0.00024931,2,"2024-03-24T08:10:46.345",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297737,1711267846354,"fUST",-500.0,0.00024931,2,"2024-03-24T08:10:46.354",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297739,1711267846363,"fUST",-500.0,0.00024931,2,"2024-03-24T08:10:46.363",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297741,1711267846372,"fUST",-500.0,0.00024931,2,"2024-03-24T08:10:46.372",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297742,1711267846381,"fUST",-642.51958234,0.00024931,2,"2024-03-24T08:10:46.381",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297745,1711267846390,"fUST",-500.0,0.00024931,2,"2024-03-24T08:10:46.390",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297746,1711267846400,"fUST",-600.65,0.00024931,2,"2024-03-24T08:10:46.400",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297748,1711267846408,"fUST",-500.0,0.00024931,2,"2024-03-24T08:10:46.408",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297750,1711267846418,"fUST",-500.0,0.00024931,2,"2024-03-24T08:10:46.418",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297752,1711267846427,"fUST",-500.0,0.00024931,2,"2024-03-24T08:10:46.427",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297754,1711267846436,"fUST",-698.14,0.00024931,2,"2024-03-24T08:10:46.436",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297756,1711267846445,"fUST",-1141.35,0.00024931,2,"2024-03-24T08:10:46.445",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297758,1711267846454,"fUST",-6029.68,0.00024931,2,"2024-03-24T08:10:46.454",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297760,1711267846463,"fUST",-500.0,0.00024931,2,"2024-03-24T08:10:46.463",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297763,1711267846472,"fUST",-500.0,0.00024931,2,"2024-03-24T08:10:46.472",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297765,1711267846481,"fUST",-500.0,0.00024931,2,"2024-03-24T08:10:46.481",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297766,1711267846490,"fUST",-1162.32,0.00024931,2,"2024-03-24T08:10:46.490",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297768,1711267846499,"fUST",-500.0,0.00024931,2,"2024-03-24T08:10:46.499",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297770,1711267846508,"fUST",-500.0,0.00024931,2,"2024-03-24T08:10:46.508",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297772,1711267846518,"fUST",-501.3,0.00024931,2,"2024-03-24T08:10:46.518",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297774,1711267846527,"fUST",-591.24,0.00024931,2,"2024-03-24T08:10:46.527",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297776,1711267846540,"fUST",-9065.04,0.00024931,2,"2024-03-24T08:10:46.540",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297778,1711267846549,"fUST",-500.0,0.00024931,2,"2024-03-24T08:10:46.549",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297780,1711267846558,"fUST",-500.0,0.00024931,2,"2024-03-24T08:10:46.558",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297781,1711267846567,"fUST",-1436.34,0.00024931,2,"2024-03-24T08:10:46.567",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297783,1711267846576,"fUST",-500.0,0.00024931,2,"2024-03-24T08:10:46.576",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297784,1711267846587,"fUST",-692.22,0.00024931,2,"2024-03-24T08:10:46.587",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297785,1711267846596,"fUST",-500.0,0.00024931,2,"2024-03-24T08:10:46.596",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297786,1711267846605,"fUST",-2573.22,0.00024931,2,"2024-03-24T08:10:46.605",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297787,1711267846614,"fUST",-500.0,0.00024931,2,"2024-03-24T08:10:46.614",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297788,1711267846623,"fUST",-500.0,0.00024931,2,"2024-03-24T08:10:46.623",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297789,1711267846633,"fUST",-701.63,0.00024931,2,"2024-03-24T08:10:46.633",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297790,1711267846642,"fUST",-511.77,0.00024931,2,"2024-03-24T08:10:46.642",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297791,1711267846651,"fUST",-1450.12,0.00024931,2,"2024-03-24T08:10:46.651",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297792,1711267846661,"fUST",-500.0,0.00024931,2,"2024-03-24T08:10:46.661",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297793,1711267846670,"fUST",-500.0,0.00024931,2,"2024-03-24T08:10:46.670",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297794,1711267846680,"fUST",-1234.79743803,0.00024931,2,"2024-03-24T08:10:46.680",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297862,1711268966152,"fUST",-150.0,0.00022816,2,"2024-03-24T08:29:26.152",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297863,1711268966173,"fUST",-297.48358355,0.000229,2,"2024-03-24T08:29:26.173",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297875,1711269032389,"fUST",-150.0,0.000208,2,"2024-03-24T08:30:32.389",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297876,1711269032398,"fUST",-300.0,0.00022899,2,"2024-03-24T08:30:32.398",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297877,1711269032407,"fUST",-1702.51641645,0.000229,2,"2024-03-24T08:30:32.407",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297878,1711269032417,"fUST",-156.47973414,0.000229,2,"2024-03-24T08:30:32.417",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297879,1711269032425,"fUST",-2170.52421512,0.000229,2,"2024-03-24T08:30:32.425",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297880,1711269032435,"fUST",-404.30719077,0.00023,2,"2024-03-24T08:30:32.435",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297881,1711269032453,"fUST",-1656.565,0.00023,2,"2024-03-24T08:30:32.453",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297918,1711269038406,"fUST",-48138.97698422,0.00023,2,"2024-03-24T08:30:38.406",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297923,1711269038463,"fUST",-8966.9286095,0.00023,2,"2024-03-24T08:30:38.463",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297924,1711269038475,"fUST",-583389.31901804,0.00023,2,"2024-03-24T08:30:38.475",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297925,1711269038522,"fUST",-7018.41584099,0.00023,2,"2024-03-24T08:30:38.522",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297932,1711269040485,"fUST",-503.01188397,0.00023,2,"2024-03-24T08:30:40.485",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297972,1711269043414,"fUST",-1681.85022354,0.00023,2,"2024-03-24T08:30:43.414",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297973,1711269043426,"fUST",-798.7435086,0.00023,2,"2024-03-24T08:30:43.426",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297974,1711269043437,"fUST",-409.910339,0.00023,2,"2024-03-24T08:30:43.437",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297990,1711269651017,"fUST",176.0,0.00024297,120,"2024-03-24T08:40:51.017",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320297995,1711270041177,"fUST",-220.92087518,0.00022868,2,"2024-03-24T08:47:21.177",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320298007,1711270174238,"fUST",-170.54135639,0.00022517,2,"2024-03-24T08:49:34.238",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320298008,1711270174385,"fUST",-154.93802479,0.00022518,2,"2024-03-24T08:49:34.385",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320298009,1711270174406,"fUST",-535.20251099,0.0002252,2,"2024-03-24T08:49:34.406",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320298010,1711270174426,"fUST",-166.666666,0.00022522,2,"2024-03-24T08:49:34.426",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320298011,1711270174446,"fUST",-13071.21683608,0.000229,2,"2024-03-24T08:49:34.446",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320298047,1711270232433,"fUST",-157.69465882,0.00022899,2,"2024-03-24T08:50:32.433",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320298049,1711270232442,"fUST",-21497.13827045,0.000229,2,"2024-03-24T08:50:32.442",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320298051,1711270232452,"fUST",-2000.0,0.000229,2,"2024-03-24T08:50:32.452",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320298053,1711270232461,"fUST",-1953.47179359,0.000229,2,"2024-03-24T08:50:32.461",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320298055,1711270232471,"fUST",-170.54135639,0.00022998,2,"2024-03-24T08:50:32.471",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320298057,1711270232480,"fUST",-251.6989718,0.00022998,2,"2024-03-24T08:50:32.480",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320298059,1711270232490,"fUST",-1000.0,0.00022999,6,"2024-03-24T08:50:32.490",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320298062,1711270232500,"fUST",-458.95182705,0.00022999,2,"2024-03-24T08:50:32.500",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320298065,1711270232509,"fUST",-1263.92188786,0.00022999,2,"2024-03-24T08:50:32.509",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320298068,1711270232521,"fUST",-3507.58973096,0.00022999,2,"2024-03-24T08:50:32.521",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320298171,1711270238462,"fUST",-9004.1922815,0.00022999,2,"2024-03-24T08:50:38.462",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320298172,1711270238517,"fUST",-1297.16187617,0.00022999,2,"2024-03-24T08:50:38.517",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320298173,1711270238531,"fUST",-9228.0794098,0.00022999,2,"2024-03-24T08:50:38.531",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320298174,1711270238540,"fUST",-362.13316636,0.00022999,2,"2024-03-24T08:50:38.540",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320298175,1711270238549,"fUST",-302.73294112,0.00022999,2,"2024-03-24T08:50:38.549",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320298176,1711270238559,"fUST",-250.52278599,0.00022999,2,"2024-03-24T08:50:38.559",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320298177,1711270238568,"fUST",-309.79863476,0.00022999,2,"2024-03-24T08:50:38.568",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320298178,1711270238577,"fUST",-210.85389957,0.00022999,2,"2024-03-24T08:50:38.577",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320298179,1711270238587,"fUST",-572725.19818044,0.00023,2,"2024-03-24T08:50:38.587",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320298211,1711270246598,"fUST",-304.21645249,0.00022999,2,"2024-03-24T08:50:46.598",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320298212,1711270246608,"fUST",-153.49821275,0.00023,2,"2024-03-24T08:50:46.608",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320298226,1711270460516,"fUST",2318.1082448,0.000125,2,"2024-03-24T08:54:20.516",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320298227,1711270460549,"fUST",1.35050135,0.000125,2,"2024-03-24T08:54:20.549",0.00024819999999999996,22.38,0.9813481982990682,361692463.3581222]
[320298263,1711271433985,"fUST",-2000.0,0.000229,2,"2024-03-24T09:10:33.985",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298265,1711271433995,"fUST",-210.85389957,0.00022998,2,"2024-03-24T09:10:33.995",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298267,1711271434004,"fUST",-309.79863476,0.00022998,2,"2024-03-24T09:10:34.004",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298269,1711271434014,"fUST",-155.41979223,0.00022998,2,"2024-03-24T09:10:34.014",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298271,1711271434024,"fUST",-302.73294112,0.00022999,2,"2024-03-24T09:10:34.024",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298273,1711271434033,"fUST",-250.52278599,0.00022999,2,"2024-03-24T09:10:34.033",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298275,1711271434042,"fUST",-362.13316636,0.00022999,2,"2024-03-24T09:10:34.042",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298277,1711271434052,"fUST",-117714.76112277,0.00023,2,"2024-03-24T09:10:34.052",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298358,1711271438502,"fUST",310.01005302,0.00022,2,"2024-03-24T09:10:38.502",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298360,1711271438632,"fUST",-578.59423099,0.00022,2,"2024-03-24T09:10:38.632",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298361,1711271438642,"fUST",-309267.24388541,0.00023,2,"2024-03-24T09:10:38.642",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298362,1711271438653,"fUST",-264315.40149184,0.00023,2,"2024-03-24T09:10:38.653",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298386,1711271440907,"fUST",-592.87397604,0.00023,2,"2024-03-24T09:10:40.907",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298387,1711271440919,"fUST",-1237.16687407,0.00023,2,"2024-03-24T09:10:40.919",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298388,1711271440931,"fUST",-89241.55313389,0.00023,2,"2024-03-24T09:10:40.931",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298413,1711271446843,"fUST",-965.23267121,0.000229,2,"2024-03-24T09:10:46.843",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298414,1711271446854,"fUST",-1903.18622679,0.00023,2,"2024-03-24T09:10:46.854",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298415,1711271446867,"fUST",-3509.545865,0.00023,2,"2024-03-24T09:10:46.867",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298418,1711271974403,"fUST",166.666667,0.00019467,2,"2024-03-24T09:19:34.403",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298421,1711272083698,"fUST",167.0847234,0.00019178,2,"2024-03-24T09:21:23.698",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298422,1711272211385,"fUST",2164.89810825,0.00018913,2,"2024-03-24T09:23:31.385",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298423,1711272211425,"fUST",1122.46660745,0.00018913,2,"2024-03-24T09:23:31.425",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298424,1711272261011,"fUST",1377.53339255,0.00018905,2,"2024-03-24T09:24:21.011",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298425,1711272261045,"fUST",19000.0,0.00018905,2,"2024-03-24T09:24:21.045",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298426,1711272261085,"fUST",6209.00692675,0.00018905,2,"2024-03-24T09:24:21.085",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298427,1711272298726,"fUST",166.217228,0.00018873,2,"2024-03-24T09:24:58.726",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298491,1711272377098,"fUST",150.0,0.000189,2,"2024-03-24T09:26:17.098",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298507,1711272492699,"fUST",166.666666,0.00019395,2,"2024-03-24T09:28:12.699",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298626,1711272637908,"fUST",-154.98450155,0.0001979,2,"2024-03-24T09:30:37.908",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298627,1711272637918,"fUST",-488.23939863,0.00019791,2,"2024-03-24T09:30:37.918",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298628,1711272637931,"fUST",-559.89028424,0.00019791,2,"2024-03-24T09:30:37.931",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298629,1711272637941,"fUST",-263.4120106,0.00019792,7,"2024-03-24T09:30:37.941",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298630,1711272637950,"fUST",-816.34141016,0.00019792,2,"2024-03-24T09:30:37.950",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298631,1711272637959,"fUST",-470.93164976,0.00019793,2,"2024-03-24T09:30:37.959",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298632,1711272637970,"fUST",-784.63828798,0.00019794,2,"2024-03-24T09:30:37.970",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298633,1711272637979,"fUST",-405.62955081,0.00019795,2,"2024-03-24T09:30:37.979",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298634,1711272637989,"fUST",-1956.4009711,0.00019796,2,"2024-03-24T09:30:37.989",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298635,1711272637998,"fUST",-1197.48593162,0.00019831,2,"2024-03-24T09:30:37.998",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298636,1711272638009,"fUST",-1169.23530444,0.0001993,2,"2024-03-24T09:30:38.009",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298638,1711272638018,"fUST",-47777.70713957,0.0001993,2,"2024-03-24T09:30:38.018",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298639,1711272638028,"fUST",-1197.48593158,0.00020598,2,"2024-03-24T09:30:38.028",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298641,1711272638039,"fUST",-546.2830717,0.00020888,2,"2024-03-24T09:30:38.039",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298643,1711272638048,"fUST",-853.45740071,0.00020898,2,"2024-03-24T09:30:38.048",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298644,1711272638057,"fUST",-1197.48593158,0.00021365,2,"2024-03-24T09:30:38.057",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298645,1711272638069,"fUST",-920.61999482,0.00021749,2,"2024-03-24T09:30:38.069",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298646,1711272638078,"fUST",-1197.48593158,0.00022132,2,"2024-03-24T09:30:38.078",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298647,1711272638088,"fUST",-172.5526026,0.00022769,2,"2024-03-24T09:30:38.088",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298649,1711272638096,"fUST",-5700.78356925,0.00022895,2,"2024-03-24T09:30:38.096",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298651,1711272638106,"fUST",-212.61035174,0.00022897,2,"2024-03-24T09:30:38.106",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298654,1711272638115,"fUST",-284.76674436,0.00022897,2,"2024-03-24T09:30:38.115",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298655,1711272638124,"fUST",-240.73329976,0.00022897,2,"2024-03-24T09:30:38.124",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298657,1711272638134,"fUST",-683.01903646,0.00022897,2,"2024-03-24T09:30:38.134",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298659,1711272638143,"fUST",-437.57885598,0.00022897,2,"2024-03-24T09:30:38.143",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298661,1711272638152,"fUST",-155.03096902,0.00022898,2,"2024-03-24T09:30:38.152",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298663,1711272638161,"fUST",-309.90162273,0.00022898,2,"2024-03-24T09:30:38.161",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298665,1711272638171,"fUST",-1197.48593158,0.00022899,2,"2024-03-24T09:30:38.171",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298667,1711272638181,"fUST",-27626.03049165,0.000229,2,"2024-03-24T09:30:38.181",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298669,1711272638190,"fUST",-271.56963269,0.00022996,2,"2024-03-24T09:30:38.190",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298671,1711272638199,"fUST",-155.75645605,0.00022997,2,"2024-03-24T09:30:38.199",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298673,1711272638209,"fUST",-359.45987864,0.00022997,2,"2024-03-24T09:30:38.209",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298675,1711272638218,"fUST",-500.0,0.00022997,2,"2024-03-24T09:30:38.218",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298677,1711272638227,"fUST",-423.26704869,0.00022997,2,"2024-03-24T09:30:38.227",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298679,1711272638236,"fUST",-500.0,0.00022997,2,"2024-03-24T09:30:38.236",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298681,1711272638245,"fUST",-433.00616885,0.00022997,2,"2024-03-24T09:30:38.245",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298683,1711272638254,"fUST",-500.0,0.00022997,2,"2024-03-24T09:30:38.254",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298685,1711272638264,"fUST",-500.0,0.00022997,2,"2024-03-24T09:30:38.264",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298687,1711272638273,"fUST",-178.93248768,0.00022997,2,"2024-03-24T09:30:38.273",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298689,1711272638283,"fUST",-500.0,0.00022997,2,"2024-03-24T09:30:38.283",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298691,1711272638292,"fUST",-500.0,0.00022997,2,"2024-03-24T09:30:38.292",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298693,1711272638300,"fUST",-500.0,0.00022997,2,"2024-03-24T09:30:38.300",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298695,1711272638309,"fUST",-603.70308766,0.00022997,2,"2024-03-24T09:30:38.309",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298697,1711272638318,"fUST",-241.82419437,0.00022998,2,"2024-03-24T09:30:38.318",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298699,1711272638327,"fUST",-212.39947937,0.00022998,2,"2024-03-24T09:30:38.327",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298701,1711272638336,"fUST",-400.0,0.00022998,2,"2024-03-24T09:30:38.336",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298703,1711272638345,"fUST",-323.54056831,0.00022998,2,"2024-03-24T09:30:38.345",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298705,1711272638354,"fUST",-156.80145919,0.00022998,2,"2024-03-24T09:30:38.354",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298707,1711272638363,"fUST",-156.15567809,0.00022998,2,"2024-03-24T09:30:38.363",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298709,1711272638372,"fUST",-433.67148363,0.00022998,2,"2024-03-24T09:30:38.372",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298711,1711272638381,"fUST",-296.42009408,0.00022998,2,"2024-03-24T09:30:38.381",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298713,1711272638390,"fUST",-155.56649131,0.00022998,2,"2024-03-24T09:30:38.390",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298715,1711272638399,"fUST",-215.63811279,0.00022998,2,"2024-03-24T09:30:38.399",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298717,1711272638408,"fUST",-155.77922761,0.00022998,2,"2024-03-24T09:30:38.408",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298719,1711272638417,"fUST",-157.10116414,0.00022998,2,"2024-03-24T09:30:38.417",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298721,1711272638426,"fUST",-1483.86335641,0.00022998,2,"2024-03-24T09:30:38.426",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298723,1711272638435,"fUST",-155.28737634,0.00022998,2,"2024-03-24T09:30:38.435",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298725,1711272638444,"fUST",-188.23133374,0.00022998,2,"2024-03-24T09:30:38.444",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298727,1711272638454,"fUST",-155.36307278,0.00022998,2,"2024-03-24T09:30:38.454",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298729,1711272638464,"fUST",-95700.81250907,0.00022998,2,"2024-03-24T09:30:38.464",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298731,1711272638473,"fUST",-155.20684641,0.00022999,2,"2024-03-24T09:30:38.473",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298733,1711272638483,"fUST",-5563.03856759,0.00022999,2,"2024-03-24T09:30:38.483",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298735,1711272638492,"fUST",-180.94663868,0.00022999,2,"2024-03-24T09:30:38.492",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298737,1711272638500,"fUST",-1580.3448193,0.00022999,2,"2024-03-24T09:30:38.500",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298739,1711272638510,"fUST",-2518.43473881,0.00022999,2,"2024-03-24T09:30:38.510",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298741,1711272638521,"fUST",-1930.43809986,0.00022999,2,"2024-03-24T09:30:38.521",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298743,1711272638533,"fUST",-236.63473284,0.00022999,2,"2024-03-24T09:30:38.533",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298745,1711272638542,"fUST",-324.36253623,0.00022999,2,"2024-03-24T09:30:38.542",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298747,1711272638551,"fUST",-208.01509305,0.00022999,30,"2024-03-24T09:30:38.551",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298749,1711272638561,"fUST",-306.3780589,0.00022999,2,"2024-03-24T09:30:38.561",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298751,1711272638570,"fUST",-205.23034575,0.00022999,2,"2024-03-24T09:30:38.570",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298753,1711272638580,"fUST",-222589.59243237,0.00023,2,"2024-03-24T09:30:38.580",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298755,1711272638590,"fUST",-15846.36627937,0.00023,2,"2024-03-24T09:30:38.590",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298757,1711272638599,"fUST",-2000.0,0.00023257,2,"2024-03-24T09:30:38.599",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298759,1711272638608,"fUST",-306.0,0.00023278,2,"2024-03-24T09:30:38.608",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298761,1711272638617,"fUST",-150.15445292,0.00023764,2,"2024-03-24T09:30:38.617",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298763,1711272638626,"fUST",-201.8484782,0.00023778,2,"2024-03-24T09:30:38.626",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298765,1711272638635,"fUST",-151.89103618,0.00023781,2,"2024-03-24T09:30:38.635",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298767,1711272638644,"fUST",-151.89103618,0.00023885,2,"2024-03-24T09:30:38.644",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298769,1711272638654,"fUST",-151.89103618,0.00023951,2,"2024-03-24T09:30:38.654",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298771,1711272638664,"fUST",-19153.63371865,0.00024,2,"2024-03-24T09:30:38.664",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298774,1711272638674,"fUST",-2029.60180498,0.00024,2,"2024-03-24T09:30:38.674",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298776,1711272638683,"fUST",-10000.0,0.00024,2,"2024-03-24T09:30:38.683",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298778,1711272638693,"fUST",-2346.69991996,0.00024,2,"2024-03-24T09:30:38.693",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298779,1711272638702,"fUST",-151.89103618,0.00024425,2,"2024-03-24T09:30:38.702",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298781,1711272638711,"fUST",-500.0,0.00024657,2,"2024-03-24T09:30:38.711",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298783,1711272638720,"fUST",-500.0,0.00024657,2,"2024-03-24T09:30:38.720",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298785,1711272638730,"fUST",-500.0,0.00024657,2,"2024-03-24T09:30:38.730",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298788,1711272638739,"fUST",-500.0,0.00024657,2,"2024-03-24T09:30:38.739",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298789,1711272638748,"fUST",-155.3822841,0.00024657,2,"2024-03-24T09:30:38.748",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298791,1711272638758,"fUST",-500.0,0.00024657,2,"2024-03-24T09:30:38.758",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298793,1711272638767,"fUST",-654.05,0.00024657,2,"2024-03-24T09:30:38.767",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298795,1711272638777,"fUST",-500.0,0.00024657,2,"2024-03-24T09:30:38.777",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298798,1711272638786,"fUST",-500.0,0.00024657,2,"2024-03-24T09:30:38.786",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298799,1711272638795,"fUST",-500.0,0.00024657,2,"2024-03-24T09:30:38.795",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298801,1711272638805,"fUST",-500.0,0.00024657,2,"2024-03-24T09:30:38.805",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298803,1711272638814,"fUST",-612.78,0.00024657,2,"2024-03-24T09:30:38.814",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298806,1711272638824,"fUST",-500.0,0.00024657,2,"2024-03-24T09:30:38.824",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298808,1711272638835,"fUST",-647.6,0.00024657,2,"2024-03-24T09:30:38.835",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298810,1711272638844,"fUST",-691.62,0.00024657,2,"2024-03-24T09:30:38.844",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298812,1711272638853,"fUST",-500.0,0.00024657,2,"2024-03-24T09:30:38.853",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298814,1711272638862,"fUST",-567.93,0.00024657,2,"2024-03-24T09:30:38.862",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298816,1711272638871,"fUST",-500.0,0.00024657,2,"2024-03-24T09:30:38.871",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298818,1711272638881,"fUST",-614.85,0.00024657,2,"2024-03-24T09:30:38.881",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298820,1711272638890,"fUST",-500.0,0.00024657,2,"2024-03-24T09:30:38.890",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298821,1711272638899,"fUST",-500.0,0.00024657,2,"2024-03-24T09:30:38.899",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298823,1711272638909,"fUST",-500.0,0.00024657,2,"2024-03-24T09:30:38.909",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298826,1711272638919,"fUST",-6445.35,0.00024657,2,"2024-03-24T09:30:38.919",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298827,1711272638931,"fUST",-1681.13,0.00024657,2,"2024-03-24T09:30:38.931",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298829,1711272638941,"fUST",-807.88,0.00024657,2,"2024-03-24T09:30:38.941",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298832,1711272638950,"fUST",-500.0,0.00024657,2,"2024-03-24T09:30:38.950",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298834,1711272638961,"fUST",-564.74,0.00024657,2,"2024-03-24T09:30:38.961",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298836,1711272638971,"fUST",-2001.26,0.00024657,2,"2024-03-24T09:30:38.971",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298838,1711272638980,"fUST",-500.0,0.00024657,2,"2024-03-24T09:30:38.980",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298840,1711272638991,"fUST",-8330.15,0.00024657,2,"2024-03-24T09:30:38.991",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298842,1711272639000,"fUST",-650.16,0.00024657,2,"2024-03-24T09:30:39.000",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298844,1711272639011,"fUST",-500.0,0.00024657,2,"2024-03-24T09:30:39.011",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298846,1711272639021,"fUST",-500.0,0.00024657,2,"2024-03-24T09:30:39.021",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298848,1711272639030,"fUST",-1413.82,0.00024657,2,"2024-03-24T09:30:39.030",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298850,1711272639040,"fUST",-500.0,0.00024657,2,"2024-03-24T09:30:39.040",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298852,1711272639049,"fUST",-500.0,0.00024657,2,"2024-03-24T09:30:39.049",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298854,1711272639058,"fUST",-1430.43,0.00024657,2,"2024-03-24T09:30:39.058",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298856,1711272639067,"fUST",-500.0,0.00024657,2,"2024-03-24T09:30:39.067",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298858,1711272639076,"fUST",-656.54,0.00024657,2,"2024-03-24T09:30:39.076",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298860,1711272639085,"fUST",-7556.19,0.00024657,2,"2024-03-24T09:30:39.085",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298862,1711272639094,"fUST",-500.0,0.00024657,2,"2024-03-24T09:30:39.094",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298864,1711272639103,"fUST",-13934.39,0.00024657,2,"2024-03-24T09:30:39.103",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298866,1711272639112,"fUST",-603.48,0.00024657,2,"2024-03-24T09:30:39.112",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298867,1711272639121,"fUST",-500.0,0.00024657,2,"2024-03-24T09:30:39.121",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298869,1711272639131,"fUST",-500.0,0.00024657,2,"2024-03-24T09:30:39.131",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298872,1711272639140,"fUST",-735.13,0.00024657,2,"2024-03-24T09:30:39.140",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298873,1711272639149,"fUST",-500.0,0.00024657,2,"2024-03-24T09:30:39.149",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298875,1711272639159,"fUST",-500.0,0.00024657,2,"2024-03-24T09:30:39.159",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298878,1711272639168,"fUST",-2966.43,0.00024657,2,"2024-03-24T09:30:39.168",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298880,1711272639177,"fUST",-1690.86,0.00024657,2,"2024-03-24T09:30:39.177",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298882,1711272639187,"fUST",-500.0,0.00024657,2,"2024-03-24T09:30:39.187",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298884,1711272639197,"fUST",-500.0,0.00024657,2,"2024-03-24T09:30:39.197",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298886,1711272639206,"fUST",-500.0,0.00024657,2,"2024-03-24T09:30:39.206",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298888,1711272639216,"fUST",-763.95,0.00024657,2,"2024-03-24T09:30:39.216",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298890,1711272639225,"fUST",-776.62,0.00024657,2,"2024-03-24T09:30:39.225",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298892,1711272639234,"fUST",-500.0,0.00024657,2,"2024-03-24T09:30:39.234",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298894,1711272639244,"fUST",-500.0,0.00024657,2,"2024-03-24T09:30:39.244",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298895,1711272639253,"fUST",-500.0,0.00024657,2,"2024-03-24T09:30:39.253",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298898,1711272639262,"fUST",-400.47905162,0.00024658,2,"2024-03-24T09:30:39.262",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298900,1711272639272,"fUST",-166.666666,0.00024658,2,"2024-03-24T09:30:39.272",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298901,1711272639280,"fUST",-812.0,0.000247,2,"2024-03-24T09:30:39.280",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298903,1711272639290,"fUST",-7378.41590781,0.000248,7,"2024-03-24T09:30:39.290",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298905,1711272639299,"fUST",-1953.47179353,0.00024831,2,"2024-03-24T09:30:39.299",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298907,1711272639308,"fUST",-320.62422745,0.00024889,2,"2024-03-24T09:30:39.308",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298909,1711272639317,"fUST",-400.0,0.000249,2,"2024-03-24T09:30:39.317",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298911,1711272639326,"fUST",-4572.08883989,0.00024926,2,"2024-03-24T09:30:39.326",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320298917,1711272639367,"fUST",-3459.68170145,0.00024926,2,"2024-03-24T09:30:39.367",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299043,1711272646004,"fUST",-474.17740683,0.00024657,2,"2024-03-24T09:30:46.004",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299044,1711272646225,"fUST",-3478.33720486,0.00024657,2,"2024-03-24T09:30:46.225",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299045,1711272729809,"fUST",500.0,0.00023931,120,"2024-03-24T09:32:09.809",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299046,1711272730642,"fUST",500.0,0.00023931,120,"2024-03-24T09:32:10.642",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299047,1711272731512,"fUST",500.0,0.00023931,120,"2024-03-24T09:32:11.512",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299048,1711272732360,"fUST",316.68538935,0.00023931,120,"2024-03-24T09:32:12.360",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299049,1711272732389,"fUST",183.31461065,0.00023931,120,"2024-03-24T09:32:12.389",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299050,1711272733158,"fUST",500.0,0.00023931,120,"2024-03-24T09:32:13.158",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299051,1711272734010,"fUST",410.36,0.00023931,120,"2024-03-24T09:32:14.010",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299126,1711273832001,"fUST",-335.48599556,0.00021815,2,"2024-03-24T09:50:32.001",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299128,1711273832016,"fUST",-449.15229242,0.00021815,2,"2024-03-24T09:50:32.016",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299130,1711273832026,"fUST",-535.20251099,0.00021816,2,"2024-03-24T09:50:32.026",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299132,1711273832035,"fUST",-816.34141016,0.00021817,2,"2024-03-24T09:50:32.035",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299134,1711273832044,"fUST",-470.93164976,0.00021818,2,"2024-03-24T09:50:32.044",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299136,1711273832054,"fUST",-155.0,0.00021818,2,"2024-03-24T09:50:32.054",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299138,1711273832063,"fUST",-150.0,0.00021831,2,"2024-03-24T09:50:32.063",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299140,1711273832073,"fUST",-113.38339702,0.00023575,2,"2024-03-24T09:50:32.073",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299257,1711273838456,"fUST",-53.28326998,0.00023575,2,"2024-03-24T09:50:38.456",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299259,1711273838466,"fUST",-3817.0,0.000237,6,"2024-03-24T09:50:38.466",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299261,1711273838475,"fUST",-151.89103618,0.00023888,2,"2024-03-24T09:50:38.475",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299263,1711273838485,"fUST",-500.0,0.00023931,7,"2024-03-24T09:50:38.485",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299265,1711273838494,"fUST",-500.0,0.00023931,7,"2024-03-24T09:50:38.494",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299267,1711273838503,"fUST",-500.0,0.00023931,7,"2024-03-24T09:50:38.503",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299269,1711273838512,"fUST",-500.0,0.00023931,7,"2024-03-24T09:50:38.512",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299270,1711273838521,"fUST",-500.0,0.00023931,7,"2024-03-24T09:50:38.521",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299272,1711273838531,"fUST",-138.42249297,0.00023931,7,"2024-03-24T09:50:38.531",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299275,1711273838543,"fUST",-361.57750703,0.00023931,7,"2024-03-24T09:50:38.543",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299277,1711273838552,"fUST",-204.3271971,0.00023931,7,"2024-03-24T09:50:38.552",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299413,1711273840244,"fUST",-295.6728029,0.00023931,7,"2024-03-24T09:50:40.244",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299414,1711273840253,"fUST",-269.55028886,0.00023931,7,"2024-03-24T09:50:40.253",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299415,1711273840266,"fUST",-230.44971114,0.00023931,7,"2024-03-24T09:50:40.266",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299416,1711273840276,"fUST",-363.84028886,0.00023931,7,"2024-03-24T09:50:40.276",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299418,1711273840344,"fUST",-136.15971114,0.00023931,7,"2024-03-24T09:50:40.344",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299419,1711273840354,"fUST",-574.68598796,0.00024,2,"2024-03-24T09:50:40.354",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299421,1711273840366,"fUST",-226.75428551,0.000245,3,"2024-03-24T09:50:40.366",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299422,1711273840378,"fUST",-273.47494685,0.000245,3,"2024-03-24T09:50:40.378",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299423,1711273840387,"fUST",-170.54135639,0.00024655,2,"2024-03-24T09:50:40.387",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299424,1711273840397,"fUST",-2346.69991996,0.00024656,2,"2024-03-24T09:50:40.397",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299425,1711273840406,"fUST",-155.3822841,0.00024657,2,"2024-03-24T09:50:40.406",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299426,1711273840415,"fUST",-505.67782288,0.00024657,2,"2024-03-24T09:50:40.415",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299427,1711273840426,"fUST",-500.0,0.00024657,2,"2024-03-24T09:50:40.426",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299428,1711273840436,"fUST",-500.0,0.00024657,2,"2024-03-24T09:50:40.436",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299429,1711273840445,"fUST",-500.0,0.00024657,2,"2024-03-24T09:50:40.445",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299430,1711273840454,"fUST",-500.0,0.00024657,2,"2024-03-24T09:50:40.454",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299431,1711273840464,"fUST",-505.16691766,0.00024657,2,"2024-03-24T09:50:40.464",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299432,1711273840473,"fUST",-242.41093515,0.00024657,2,"2024-03-24T09:50:40.473",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299433,1711273840482,"fUST",-73.20806734,0.00024657,2,"2024-03-24T09:50:40.482",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299509,1711273843128,"fUST",-500.0,0.00024657,2,"2024-03-24T09:50:43.128",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299577,1711273846240,"fUST",-193.28332516,0.00024655,2,"2024-03-24T09:50:46.240",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299578,1711273846250,"fUST",-326.15755179,0.00024655,2,"2024-03-24T09:50:46.250",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299579,1711273846261,"fUST",-282.44186156,0.00024656,2,"2024-03-24T09:50:46.261",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299580,1711273846270,"fUST",-161.27714097,0.00024656,2,"2024-03-24T09:50:46.270",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299581,1711273846283,"fUST",-56.42193266,0.00024657,2,"2024-03-24T09:50:46.283",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299582,1711273846293,"fUST",-30.76367343,0.00024657,2,"2024-03-24T09:50:46.293",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299584,1711273846305,"fUST",-469.23632657,0.00024657,2,"2024-03-24T09:50:46.305",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299585,1711273846314,"fUST",-504.94761296,0.00024657,2,"2024-03-24T09:50:46.314",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299586,1711273846324,"fUST",-706.56,0.00024657,2,"2024-03-24T09:50:46.324",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299587,1711273846333,"fUST",-505.6631745,0.00024657,2,"2024-03-24T09:50:46.333",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299588,1711273846342,"fUST",-501.72038043,0.00024657,2,"2024-03-24T09:50:46.342",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299589,1711273846351,"fUST",-500.0,0.00024657,2,"2024-03-24T09:50:46.351",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299590,1711273846360,"fUST",-500.0,0.00024657,2,"2024-03-24T09:50:46.360",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299591,1711273846371,"fUST",-507.16483543,0.00024657,2,"2024-03-24T09:50:46.371",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299592,1711273846380,"fUST",-503.25907217,0.00024657,2,"2024-03-24T09:50:46.380",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299593,1711273846389,"fUST",-501.53526937,0.00024657,2,"2024-03-24T09:50:46.389",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299594,1711273846398,"fUST",-502.77565946,0.00024657,2,"2024-03-24T09:50:46.398",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299595,1711273846410,"fUST",-500.0,0.00024657,2,"2024-03-24T09:50:46.410",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299596,1711273846420,"fUST",-500.0,0.00024657,2,"2024-03-24T09:50:46.420",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299597,1711273846430,"fUST",-505.10444783,0.00024657,2,"2024-03-24T09:50:46.430",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299598,1711273846439,"fUST",-500.0,0.00024657,2,"2024-03-24T09:50:46.439",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299599,1711273846449,"fUST",-504.46214208,0.00024657,2,"2024-03-24T09:50:46.449",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299600,1711273846458,"fUST",-502.19633109,0.00024657,2,"2024-03-24T09:50:46.458",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299601,1711273846469,"fUST",-500.0,0.00024657,2,"2024-03-24T09:50:46.469",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299602,1711273846479,"fUST",-507.79670899,0.00024657,2,"2024-03-24T09:50:46.479",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299603,1711273846488,"fUST",-500.0,0.00024657,2,"2024-03-24T09:50:46.488",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299604,1711273846497,"fUST",-189.80172093,0.00024657,2,"2024-03-24T09:50:46.497",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299605,1711273846506,"fUST",-500.0,0.00024657,2,"2024-03-24T09:50:46.506",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299606,1711273846516,"fUST",-501.28785326,0.00024657,2,"2024-03-24T09:50:46.516",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299607,1711273846524,"fUST",-500.0,0.00024657,2,"2024-03-24T09:50:46.524",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299608,1711273846533,"fUST",-506.43226828,0.00024657,2,"2024-03-24T09:50:46.533",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299609,1711273846542,"fUST",-501.97213559,0.00024657,2,"2024-03-24T09:50:46.542",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299610,1711273846552,"fUST",-501.39407296,0.00024657,2,"2024-03-24T09:50:46.552",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299611,1711273846561,"fUST",-509.27514652,0.00024657,2,"2024-03-24T09:50:46.561",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299612,1711273846570,"fUST",-500.0,0.00024657,2,"2024-03-24T09:50:46.570",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299613,1711273846579,"fUST",-502.97693975,0.00024657,2,"2024-03-24T09:50:46.579",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299614,1711273846589,"fUST",-370.35606915,0.00024657,2,"2024-03-24T09:50:46.589",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299615,1711273846598,"fUST",-501.41625093,0.00024657,2,"2024-03-24T09:50:46.598",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299616,1711273846607,"fUST",-503.76355731,0.00024657,2,"2024-03-24T09:50:46.607",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299617,1711273846616,"fUST",-503.83403721,0.00024657,2,"2024-03-24T09:50:46.616",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299618,1711273846626,"fUST",-501.97510163,0.00024657,2,"2024-03-24T09:50:46.626",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299619,1711273846635,"fUST",-500.0,0.00024657,2,"2024-03-24T09:50:46.635",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299620,1711273846644,"fUST",-503.9611252,0.00024657,2,"2024-03-24T09:50:46.644",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299621,1711273846654,"fUST",-273.50380859,0.00024657,2,"2024-03-24T09:50:46.654",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299622,1711273846663,"fUST",-500.0,0.00024657,2,"2024-03-24T09:50:46.663",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299623,1711273846673,"fUST",-502.3465688,0.00024657,2,"2024-03-24T09:50:46.673",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299624,1711273846682,"fUST",-501.74229086,0.00024657,2,"2024-03-24T09:50:46.682",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299625,1711273846691,"fUST",-288.49876184,0.00024657,2,"2024-03-24T09:50:46.691",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299626,1711273846715,"fUST",-500.0,0.00024657,2,"2024-03-24T09:50:46.715",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299627,1711273846728,"fUST",-500.0,0.00024657,2,"2024-03-24T09:50:46.728",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299628,1711273846737,"fUST",-503.6431546,0.00024657,2,"2024-03-24T09:50:46.737",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299629,1711273846747,"fUST",-500.0,0.00024657,2,"2024-03-24T09:50:46.747",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299630,1711273846757,"fUST",-500.0,0.00024657,2,"2024-03-24T09:50:46.757",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299631,1711273846766,"fUST",-720.02,0.00024657,2,"2024-03-24T09:50:46.766",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299632,1711273846776,"fUST",-668.43,0.00024657,2,"2024-03-24T09:50:46.776",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299633,1711273846786,"fUST",-500.0,0.00024657,2,"2024-03-24T09:50:46.786",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299634,1711273846795,"fUST",-500.0,0.00024657,2,"2024-03-24T09:50:46.795",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299635,1711273846805,"fUST",-513.65,0.00024657,2,"2024-03-24T09:50:46.805",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299636,1711273846815,"fUST",-500.0,0.00024657,2,"2024-03-24T09:50:46.815",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299637,1711273846825,"fUST",-500.0,0.00024657,2,"2024-03-24T09:50:46.825",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299638,1711273846834,"fUST",-633.61,0.00024657,2,"2024-03-24T09:50:46.834",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299639,1711273846843,"fUST",-500.0,0.00024657,2,"2024-03-24T09:50:46.843",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299640,1711273846853,"fUST",-504.84795374,0.00024657,2,"2024-03-24T09:50:46.853",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299641,1711273846863,"fUST",-503.38841159,0.00024657,2,"2024-03-24T09:50:46.863",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299642,1711273846872,"fUST",-769.81,0.00024657,2,"2024-03-24T09:50:46.872",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299643,1711273846881,"fUST",-509.62410317,0.00024657,2,"2024-03-24T09:50:46.881",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299644,1711273846891,"fUST",-575.03023232,0.00024657,2,"2024-03-24T09:50:46.891",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299645,1711273846900,"fUST",-500.0,0.00024657,2,"2024-03-24T09:50:46.900",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299646,1711273846911,"fUST",-631.34,0.00024657,2,"2024-03-24T09:50:46.911",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299647,1711273846920,"fUST",-500.0,0.00024657,2,"2024-03-24T09:50:46.920",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299648,1711273846930,"fUST",-504.00112408,0.00024657,2,"2024-03-24T09:50:46.930",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299649,1711273846940,"fUST",-500.0,0.00024657,2,"2024-03-24T09:50:46.940",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299650,1711273846949,"fUST",-8876.96,0.00024657,2,"2024-03-24T09:50:46.949",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299651,1711273846959,"fUST",-500.0,0.00024657,2,"2024-03-24T09:50:46.959",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299652,1711273846968,"fUST",-1210.61069984,0.00024657,2,"2024-03-24T09:50:46.968",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299653,1711273846984,"fUST",-316.55930016,0.00024657,2,"2024-03-24T09:50:46.984",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299654,1711273846994,"fUST",-807.88,0.00024657,2,"2024-03-24T09:50:46.994",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299655,1711273847004,"fUST",-500.0,0.00024657,2,"2024-03-24T09:50:47.004",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299656,1711273847013,"fUST",-504.19555277,0.00024657,2,"2024-03-24T09:50:47.013",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299657,1711273847023,"fUST",-300.49010494,0.00024657,2,"2024-03-24T09:50:47.023",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299658,1711273847032,"fUST",-1536.87,0.00024657,2,"2024-03-24T09:50:47.032",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299659,1711273847042,"fUST",-353.64794125,0.00024657,2,"2024-03-24T09:50:47.042",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299660,1711273847051,"fUST",-14030.02,0.00024657,2,"2024-03-24T09:50:47.051",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299661,1711273847061,"fUST",-248.12364183,0.00024657,2,"2024-03-24T09:50:47.061",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299662,1711273847071,"fUST",-1690.86,0.00024657,2,"2024-03-24T09:50:47.071",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299663,1711273847081,"fUST",-500.0,0.00024657,2,"2024-03-24T09:50:47.081",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299664,1711273847091,"fUST",-508.37,0.00024657,2,"2024-03-24T09:50:47.091",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299665,1711273847100,"fUST",-505.11463417,0.00024657,2,"2024-03-24T09:50:47.100",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299666,1711273847110,"fUST",-711.43,0.00024657,2,"2024-03-24T09:50:47.110",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299667,1711273847120,"fUST",-652.22,0.00024657,2,"2024-03-24T09:50:47.120",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299668,1711273847129,"fUST",-501.02479713,0.00024657,2,"2024-03-24T09:50:47.129",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299669,1711273847139,"fUST",-400.47905162,0.00024658,2,"2024-03-24T09:50:47.139",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299670,1711273847149,"fUST",-166.666666,0.00024658,2,"2024-03-24T09:50:47.149",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299671,1711273847159,"fUST",-812.0,0.000247,2,"2024-03-24T09:50:47.159",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299672,1711273847170,"fUST",-17712.65358676,0.000248,7,"2024-03-24T09:50:47.170",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299673,1711273847180,"fUST",-320.62422745,0.00024873,2,"2024-03-24T09:50:47.180",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299674,1711273847189,"fUST",-400.0,0.000249,2,"2024-03-24T09:50:47.189",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299675,1711273847199,"fUST",-500.0,0.00024907,2,"2024-03-24T09:50:47.199",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299676,1711273847209,"fUST",-429.90185066,0.00024907,2,"2024-03-24T09:50:47.209",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299677,1711273847219,"fUST",-500.0,0.00024907,2,"2024-03-24T09:50:47.219",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299678,1711273847229,"fUST",-153.67974631,0.00024907,2,"2024-03-24T09:50:47.229",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299679,1711273847238,"fUST",-500.0,0.00024907,2,"2024-03-24T09:50:47.238",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299680,1711273847248,"fUST",-500.0,0.00024908,2,"2024-03-24T09:50:47.248",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299681,1711273847258,"fUST",-1681.13,0.00024908,2,"2024-03-24T09:50:47.258",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299682,1711273847268,"fUST",-6286.66,0.00024908,2,"2024-03-24T09:50:47.268",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299683,1711273847277,"fUST",-500.0,0.00024908,2,"2024-03-24T09:50:47.277",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299684,1711273847289,"fUST",-506.03837449,0.00024908,2,"2024-03-24T09:50:47.289",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299685,1711273847300,"fUST",-602.46,0.00024908,2,"2024-03-24T09:50:47.300",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299686,1711273847309,"fUST",-2133.01,0.00024908,2,"2024-03-24T09:50:47.309",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299687,1711273847318,"fUST",-698.74,0.00024908,2,"2024-03-24T09:50:47.318",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299688,1711273847328,"fUST",-500.0,0.00024908,2,"2024-03-24T09:50:47.328",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299689,1711273847338,"fUST",-500.0,0.00024908,2,"2024-03-24T09:50:47.338",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299690,1711273847348,"fUST",-500.0,0.00024908,2,"2024-03-24T09:50:47.348",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299691,1711273847357,"fUST",-500.0,0.00024908,2,"2024-03-24T09:50:47.357",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299692,1711273847367,"fUST",-500.0,0.00024908,2,"2024-03-24T09:50:47.367",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299693,1711273847377,"fUST",-500.0,0.00024908,2,"2024-03-24T09:50:47.377",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299694,1711273847387,"fUST",-500.0,0.00024908,2,"2024-03-24T09:50:47.387",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299695,1711273847397,"fUST",-500.0,0.00024908,2,"2024-03-24T09:50:47.397",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299696,1711273847406,"fUST",-787.19,0.00024908,2,"2024-03-24T09:50:47.406",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299697,1711273847416,"fUST",-2966.43,0.00024908,2,"2024-03-24T09:50:47.416",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299698,1711273847426,"fUST",-819.92,0.00024908,2,"2024-03-24T09:50:47.426",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299699,1711273847435,"fUST",-507.20511181,0.00024908,2,"2024-03-24T09:50:47.435",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299700,1711273847446,"fUST",-825.95,0.00024908,2,"2024-03-24T09:50:47.446",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299701,1711273847456,"fUST",-503.91776381,0.00024909,2,"2024-03-24T09:50:47.456",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299702,1711273847466,"fUST",-7796.6,0.00024909,2,"2024-03-24T09:50:47.466",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299703,1711273847476,"fUST",-43198.33566008,0.00024909,3,"2024-03-24T09:50:47.476",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299704,1711273847486,"fUST",-62210.10544461,0.00024909,2,"2024-03-24T09:50:47.486",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299705,1711273847496,"fUST",-18395.31605221,0.00024909,2,"2024-03-24T09:50:47.496",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299706,1711273847506,"fUST",-264.66997218,0.00024924,7,"2024-03-24T09:50:47.506",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299707,1711273847516,"fUST",-194.41095705,0.00024924,2,"2024-03-24T09:50:47.516",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299708,1711273847526,"fUST",-713.1614088,0.00024924,2,"2024-03-24T09:50:47.526",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299709,1711273847538,"fUST",-351.61806913,0.00024925,2,"2024-03-24T09:50:47.538",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299710,1711273847549,"fUST",-677.55810615,0.00024925,2,"2024-03-24T09:50:47.549",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299711,1711273847558,"fUST",-218.74466972,0.00024925,2,"2024-03-24T09:50:47.558",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299712,1711273847568,"fUST",-4205.07839494,0.00024925,2,"2024-03-24T09:50:47.568",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299713,1711273847577,"fUST",-500.0,0.00024931,2,"2024-03-24T09:50:47.577",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299714,1711273847587,"fUST",-435.27510949,0.00024931,2,"2024-03-24T09:50:47.587",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299715,1711273847596,"fUST",-500.0,0.00024931,2,"2024-03-24T09:50:47.596",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299716,1711273847606,"fUST",-504.76494292,0.00024931,2,"2024-03-24T09:50:47.606",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299717,1711273847615,"fUST",-706.56,0.00024931,2,"2024-03-24T09:50:47.615",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299718,1711273847625,"fUST",-500.0,0.00024931,2,"2024-03-24T09:50:47.625",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299719,1711273847635,"fUST",-504.55051212,0.00024931,2,"2024-03-24T09:50:47.635",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299720,1711273847644,"fUST",-500.95775853,0.00024931,2,"2024-03-24T09:50:47.644",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299721,1711273847655,"fUST",-500.0,0.00024931,2,"2024-03-24T09:50:47.655",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299722,1711273847665,"fUST",-507.14281655,0.00024931,2,"2024-03-24T09:50:47.665",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299723,1711273847674,"fUST",-647.23965463,0.00024931,2,"2024-03-24T09:50:47.674",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299724,1711273847684,"fUST",-503.26407416,0.00024931,2,"2024-03-24T09:50:47.684",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299725,1711273847694,"fUST",-500.0,0.00024931,2,"2024-03-24T09:50:47.694",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299726,1711273847703,"fUST",-500.0,0.00024931,2,"2024-03-24T09:50:47.703",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299727,1711273847713,"fUST",-500.0,0.00024931,2,"2024-03-24T09:50:47.713",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299728,1711273847722,"fUST",-500.0,0.00024931,2,"2024-03-24T09:50:47.722",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299729,1711273847732,"fUST",-500.0,0.00024931,2,"2024-03-24T09:50:47.732",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299730,1711273847742,"fUST",-720.02,0.00024931,2,"2024-03-24T09:50:47.742",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299731,1711273847751,"fUST",-668.43,0.00024931,2,"2024-03-24T09:50:47.751",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299732,1711273847761,"fUST",-500.0,0.00024931,2,"2024-03-24T09:50:47.761",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299733,1711273847770,"fUST",-500.0,0.00024931,2,"2024-03-24T09:50:47.770",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299734,1711273847779,"fUST",-513.65,0.00024931,2,"2024-03-24T09:50:47.779",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299735,1711273847789,"fUST",-500.0,0.00024931,2,"2024-03-24T09:50:47.789",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299736,1711273847799,"fUST",-500.0,0.00024931,2,"2024-03-24T09:50:47.799",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299737,1711273847808,"fUST",-633.61,0.00024931,2,"2024-03-24T09:50:47.808",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299738,1711273847818,"fUST",-500.0,0.00024931,2,"2024-03-24T09:50:47.818",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299739,1711273847827,"fUST",-500.0,0.00024931,2,"2024-03-24T09:50:47.827",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299740,1711273847837,"fUST",-769.81,0.00024931,2,"2024-03-24T09:50:47.837",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299741,1711273847846,"fUST",-500.0,0.00024931,2,"2024-03-24T09:50:47.846",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299742,1711273847857,"fUST",-631.34,0.00024931,2,"2024-03-24T09:50:47.857",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299743,1711273847867,"fUST",-500.0,0.00024931,2,"2024-03-24T09:50:47.867",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299744,1711273847877,"fUST",-500.0,0.00024931,2,"2024-03-24T09:50:47.877",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299745,1711273847886,"fUST",-4512.57274696,0.00024931,2,"2024-03-24T09:50:47.886",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299746,1711273855746,"fUST",5193.61780529,0.00020341,5,"2024-03-24T09:50:55.746",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299752,1711273969842,"fUST",500.0,0.00023931,120,"2024-03-24T09:52:49.842",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299753,1711273970761,"fUST",500.0,0.00023931,120,"2024-03-24T09:52:50.761",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299754,1711273971585,"fUST",500.0,0.00023931,120,"2024-03-24T09:52:51.585",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299755,1711273972406,"fUST",500.0,0.00023931,120,"2024-03-24T09:52:52.406",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299756,1711273973462,"fUST",500.0,0.00023931,120,"2024-03-24T09:52:53.462",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299757,1711273974352,"fUST",500.0,0.00023931,120,"2024-03-24T09:52:54.352",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299758,1711273975227,"fUST",500.0,0.00023931,120,"2024-03-24T09:52:55.227",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299759,1711273976055,"fUST",281.32538935,0.00023931,120,"2024-03-24T09:52:56.055",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299760,1711273976082,"fUST",218.67461065,0.00023931,120,"2024-03-24T09:52:56.082",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299761,1711273976867,"fUST",500.0,0.00023931,120,"2024-03-24T09:52:56.867",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299762,1711273977796,"fUST",500.0,0.00023931,120,"2024-03-24T09:52:57.796",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299763,1711273978605,"fUST",500.0,0.00023931,120,"2024-03-24T09:52:58.605",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299764,1711273979403,"fUST",500.0,0.00023931,120,"2024-03-24T09:52:59.403",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299765,1711273980204,"fUST",500.0,0.00023931,120,"2024-03-24T09:53:00.204",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299766,1711273981022,"fUST",500.0,0.00023931,120,"2024-03-24T09:53:01.022",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299767,1711273981837,"fUST",500.0,0.00023931,120,"2024-03-24T09:53:01.837",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299768,1711273982637,"fUST",500.0,0.00023931,120,"2024-03-24T09:53:02.637",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299769,1711273983505,"fUST",500.0,0.00023931,120,"2024-03-24T09:53:03.505",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299770,1711273984355,"fUST",156.32538935,0.00023931,120,"2024-03-24T09:53:04.355",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299771,1711273984383,"fUST",343.67461065,0.00023931,120,"2024-03-24T09:53:04.383",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299772,1711273985200,"fUST",583.34,0.00023931,120,"2024-03-24T09:53:05.200",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320299832,1711274449659,"fUST",94806.38219471,0.00021,2,"2024-03-24T10:00:49.659",0.00024819999999999996,22.28,0.9813004399629132,361956359.1764077]
[320300046,1711275038262,"fUST",-1921.51423467,0.00019948,2,"2024-03-24T10:10:38.262",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300047,1711275038271,"fUST",-920.61999482,0.00019949,2,"2024-03-24T10:10:38.271",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300048,1711275038282,"fUST",-166.666666,0.00020497,2,"2024-03-24T10:10:38.282",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300049,1711275038291,"fUST",-161.43060968,0.00020898,2,"2024-03-24T10:10:38.291",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300050,1711275038300,"fUST",-1010.98021925,0.00020899,2,"2024-03-24T10:10:38.300",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300051,1711275038310,"fUST",-1010.98021925,0.00020899,2,"2024-03-24T10:10:38.310",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300052,1711275038319,"fUST",-1010.98021925,0.000209,2,"2024-03-24T10:10:38.319",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300053,1711275038329,"fUST",-1010.98021925,0.000209,2,"2024-03-24T10:10:38.329",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300054,1711275038338,"fUST",-1010.98021925,0.000209,2,"2024-03-24T10:10:38.338",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300055,1711275038347,"fUST",-2000.0,0.000209,2,"2024-03-24T10:10:38.347",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300056,1711275038356,"fUST",-853.45740071,0.00020997,2,"2024-03-24T10:10:38.356",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300057,1711275038366,"fUST",-546.2830717,0.00020997,2,"2024-03-24T10:10:38.366",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300058,1711275038376,"fUST",-161.15958967,0.00020997,2,"2024-03-24T10:10:38.376",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300059,1711275038385,"fUST",-359.45987864,0.00020998,2,"2024-03-24T10:10:38.385",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300060,1711275038395,"fUST",-500.0,0.00020998,2,"2024-03-24T10:10:38.395",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300061,1711275038405,"fUST",-500.0,0.00020998,2,"2024-03-24T10:10:38.405",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300062,1711275038415,"fUST",-632.07487339,0.00020998,2,"2024-03-24T10:10:38.415",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300063,1711275038424,"fUST",-500.0,0.00020998,2,"2024-03-24T10:10:38.424",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300064,1711275038433,"fUST",-500.0,0.00020998,2,"2024-03-24T10:10:38.433",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300065,1711275038443,"fUST",-221.35666527,0.00020998,2,"2024-03-24T10:10:38.443",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300066,1711275038453,"fUST",-423.26704869,0.00020998,2,"2024-03-24T10:10:38.453",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300067,1711275038463,"fUST",-400.0,0.00020998,2,"2024-03-24T10:10:38.463",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300068,1711275038472,"fUST",-5700.78356925,0.00020998,2,"2024-03-24T10:10:38.472",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300069,1711275038482,"fUST",-284.76674436,0.00020998,2,"2024-03-24T10:10:38.482",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300070,1711275038492,"fUST",-156.15567809,0.00020998,2,"2024-03-24T10:10:38.492",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300071,1711275038501,"fUST",-2518.43473881,0.00020998,2,"2024-03-24T10:10:38.501",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300072,1711275038510,"fUST",-236.63473284,0.00020998,2,"2024-03-24T10:10:38.510",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300073,1711275038520,"fUST",-155.77922761,0.00020998,2,"2024-03-24T10:10:38.520",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300074,1711275038529,"fUST",-433.67148363,0.00020998,2,"2024-03-24T10:10:38.529",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300075,1711275038539,"fUST",-323.54056831,0.00020998,2,"2024-03-24T10:10:38.539",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300076,1711275038549,"fUST",-324.36253623,0.00020999,2,"2024-03-24T10:10:38.549",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300077,1711275038559,"fUST",-306.3780589,0.00020999,2,"2024-03-24T10:10:38.559",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300078,1711275038569,"fUST",-1580.3448193,0.00020999,2,"2024-03-24T10:10:38.569",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300079,1711275038578,"fUST",-155.56649131,0.00020999,2,"2024-03-24T10:10:38.578",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300080,1711275038588,"fUST",-188.23133374,0.00020999,2,"2024-03-24T10:10:38.588",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300081,1711275038597,"fUST",-208.01509305,0.00020999,30,"2024-03-24T10:10:38.597",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300082,1711275038609,"fUST",-1007.83114656,0.00020999,2,"2024-03-24T10:10:38.609",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300083,1711275038625,"fUST",-476.03220985,0.00020999,2,"2024-03-24T10:10:38.625",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300084,1711275038634,"fUST",-155.03096902,0.00020999,2,"2024-03-24T10:10:38.634",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300085,1711275038645,"fUST",-212.39947937,0.00020999,2,"2024-03-24T10:10:38.645",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300086,1711275038654,"fUST",-309.90162273,0.00020999,2,"2024-03-24T10:10:38.654",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300087,1711275038664,"fUST",-155.36307278,0.00020999,2,"2024-03-24T10:10:38.664",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300088,1711275038673,"fUST",-157.10116414,0.00020999,2,"2024-03-24T10:10:38.673",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300089,1711275038683,"fUST",-180.94663868,0.00020999,2,"2024-03-24T10:10:38.683",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300090,1711275038692,"fUST",-240.73329976,0.00020999,2,"2024-03-24T10:10:38.692",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300091,1711275038703,"fUST",-155.20684641,0.00020999,2,"2024-03-24T10:10:38.703",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300092,1711275038713,"fUST",-205.23034575,0.00020999,2,"2024-03-24T10:10:38.713",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300093,1711275038722,"fUST",-155.28737634,0.00020999,2,"2024-03-24T10:10:38.722",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300094,1711275038731,"fUST",-241.82419437,0.00020999,2,"2024-03-24T10:10:38.731",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300095,1711275038741,"fUST",-7337.55075,0.00020999,2,"2024-03-24T10:10:38.741",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300096,1711275038752,"fUST",-319.88118119,0.00020999,2,"2024-03-24T10:10:38.752",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300097,1711275038764,"fUST",-897.28018034,0.00020999,2,"2024-03-24T10:10:38.764",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300098,1711275038785,"fUST",-87146.10039754,0.00020999,2,"2024-03-24T10:10:38.785",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300099,1711275038794,"fUST",-683.01903646,0.00020999,2,"2024-03-24T10:10:38.794",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300100,1711275038804,"fUST",-215.63811279,0.00020999,2,"2024-03-24T10:10:38.804",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300101,1711275038814,"fUST",-156.80145919,0.00020999,2,"2024-03-24T10:10:38.814",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300102,1711275038823,"fUST",-296.42009408,0.00020999,2,"2024-03-24T10:10:38.823",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300103,1711275038834,"fUST",-155.75645605,0.00020999,2,"2024-03-24T10:10:38.834",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300104,1711275038845,"fUST",-271.56963269,0.00020999,2,"2024-03-24T10:10:38.845",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300105,1711275038855,"fUST",-438579.60550942,0.00021,2,"2024-03-24T10:10:38.855",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300292,1711275046583,"fUST",-11911.11500916,0.00021,2,"2024-03-24T10:10:46.583",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300321,1711275392637,"fUST",150.0,0.000189,2,"2024-03-24T10:16:32.637",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300416,1711275979374,"fUST",435.36590059,0.00019644,2,"2024-03-24T10:26:19.374",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300419,1711275987276,"fUST",1538.94912524,0.00019643,2,"2024-03-24T10:26:27.276",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300441,1711275995399,"fUST",1538.94912524,0.00019643,2,"2024-03-24T10:26:35.399",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300463,1711276003303,"fUST",1538.94912524,0.00019643,2,"2024-03-24T10:26:43.303",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300467,1711276011443,"fUST",1538.94912524,0.00019643,2,"2024-03-24T10:26:51.443",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300468,1711276019710,"fUST",1538.94912524,0.00019643,2,"2024-03-24T10:26:59.710",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300470,1711276027834,"fUST",435.36590059,0.00019642,2,"2024-03-24T10:27:07.834",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300491,1711276035740,"fUST",435.36590059,0.00019642,2,"2024-03-24T10:27:15.740",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300492,1711276044525,"fUST",1538.94912524,0.00019641,2,"2024-03-24T10:27:24.525",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300497,1711276052260,"fUST",1538.94912524,0.00019641,2,"2024-03-24T10:27:32.260",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300505,1711276060199,"fUST",1538.94912524,0.00019641,2,"2024-03-24T10:27:40.199",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300523,1711276069641,"fUST",1538.94912524,0.00019641,2,"2024-03-24T10:27:49.641",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300527,1711276077754,"fUST",435.36590059,0.0001964,2,"2024-03-24T10:27:57.754",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300528,1711276085593,"fUST",435.36590059,0.0001964,2,"2024-03-24T10:28:05.593",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300529,1711276094470,"fUST",435.36590059,0.0001964,2,"2024-03-24T10:28:14.470",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300530,1711276102643,"fUST",1538.94912524,0.00019639,2,"2024-03-24T10:28:22.643",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300531,1711276111224,"fUST",1538.94912524,0.00019639,2,"2024-03-24T10:28:31.224",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300532,1711276119671,"fUST",1538.94912524,0.00019639,2,"2024-03-24T10:28:39.671",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300533,1711276127767,"fUST",1538.94912524,0.00019639,2,"2024-03-24T10:28:47.767",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300534,1711276135642,"fUST",435.36590059,0.00019638,2,"2024-03-24T10:28:55.642",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300535,1711276143825,"fUST",435.36590059,0.00019638,2,"2024-03-24T10:29:03.825",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300557,1711276152187,"fUST",435.36590059,0.00019638,2,"2024-03-24T10:29:12.187",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300707,1711276160485,"fUST",1538.94912524,0.00019637,2,"2024-03-24T10:29:20.485",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300775,1711276168391,"fUST",1538.94912524,0.00019637,2,"2024-03-24T10:29:28.391",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300794,1711276177096,"fUST",1538.94912524,0.00019637,2,"2024-03-24T10:29:37.096",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300795,1711276186025,"fUST",1538.94912524,0.00019637,2,"2024-03-24T10:29:46.025",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300796,1711276194091,"fUST",435.36590059,0.00019636,2,"2024-03-24T10:29:54.091",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300797,1711276204250,"fUST",435.36590059,0.00019636,2,"2024-03-24T10:30:04.250",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300798,1711276213965,"fUST",435.36590059,0.00019636,2,"2024-03-24T10:30:13.965",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300799,1711276222454,"fUST",1538.94912524,0.00019635,2,"2024-03-24T10:30:22.454",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300800,1711276231193,"fUST",1538.94912524,0.00019635,2,"2024-03-24T10:30:31.193",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300839,1711276232561,"fUST",-1538.94912524,0.00019833,2,"2024-03-24T10:30:32.561",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300841,1711276232571,"fUST",-435.36590059,0.00019834,2,"2024-03-24T10:30:32.571",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300843,1711276232582,"fUST",-1358.55278554,0.0002,2,"2024-03-24T10:30:32.582",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300846,1711276232592,"fUST",-166.666667,0.00020436,2,"2024-03-24T10:30:32.592",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300848,1711276232604,"fUST",-1230.4694286,0.00020708,2,"2024-03-24T10:30:32.604",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300868,1711276238407,"fUST",-769.5305714,0.00020708,2,"2024-03-24T10:30:38.407",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300869,1711276238417,"fUST",-887.58959278,0.0002079,2,"2024-03-24T10:30:38.417",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300870,1711276238427,"fUST",-165.41366456,0.00020899,2,"2024-03-24T10:30:38.427",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300871,1711276238437,"fUST",-2000.0,0.000209,2,"2024-03-24T10:30:38.437",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300872,1711276238449,"fUST",-591.7213246,0.000209,2,"2024-03-24T10:30:38.449",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300873,1711276238459,"fUST",-325.53978275,0.00020998,2,"2024-03-24T10:30:38.459",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300874,1711276238468,"fUST",-271.56963269,0.00020998,2,"2024-03-24T10:30:38.468",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300875,1711276238478,"fUST",-783.57894867,0.00020998,2,"2024-03-24T10:30:38.478",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300876,1711276238487,"fUST",-296.42009408,0.00020998,2,"2024-03-24T10:30:38.487",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300877,1711276238496,"fUST",-683.01903646,0.00020998,2,"2024-03-24T10:30:38.496",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300878,1711276238506,"fUST",-156.80145919,0.00020998,2,"2024-03-24T10:30:38.506",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300879,1711276238516,"fUST",-155.75645605,0.00020998,2,"2024-03-24T10:30:38.516",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300880,1711276238526,"fUST",-685.20411728,0.00020998,2,"2024-03-24T10:30:38.526",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300881,1711276238537,"fUST",-155.4104141,0.00020998,2,"2024-03-24T10:30:38.537",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300882,1711276238547,"fUST",-391.43621159,0.00020998,2,"2024-03-24T10:30:38.547",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300883,1711276238557,"fUST",-215.63811279,0.00020998,2,"2024-03-24T10:30:38.557",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300884,1711276238567,"fUST",-469.98746995,0.00020998,2,"2024-03-24T10:30:38.567",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300885,1711276238576,"fUST",-135.91372005,0.00020998,2,"2024-03-24T10:30:38.576",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300886,1711276238588,"fUST",-483.96052994,0.00020998,2,"2024-03-24T10:30:38.588",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300887,1711276238597,"fUST",-264.94967017,0.00020998,2,"2024-03-24T10:30:38.597",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300888,1711276238607,"fUST",-25460.43955185,0.00020999,2,"2024-03-24T10:30:38.607",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300889,1711276238617,"fUST",-500.0,0.00020999,2,"2024-03-24T10:30:38.617",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300890,1711276238627,"fUST",-500.0,0.00020999,2,"2024-03-24T10:30:38.627",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300891,1711276238637,"fUST",-323.31957369,0.00020999,2,"2024-03-24T10:30:38.637",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300892,1711276238646,"fUST",-563.7605043,0.00020999,2,"2024-03-24T10:30:38.646",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300893,1711276238656,"fUST",-355.14403702,0.00020999,2,"2024-03-24T10:30:38.656",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300894,1711276238666,"fUST",-207.39002292,0.00020999,2,"2024-03-24T10:30:38.666",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300895,1711276238675,"fUST",-263.06828764,0.00020999,2,"2024-03-24T10:30:38.675",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300896,1711276238684,"fUST",-411436.77812315,0.00021,2,"2024-03-24T10:30:38.684",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300897,1711276238697,"fUST",-1039.35235801,0.00021,2,"2024-03-24T10:30:38.697",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300898,1711276238710,"fUST",-4468.68983231,0.00021,2,"2024-03-24T10:30:38.710",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300899,1711276238722,"fUST",-559.1077386,0.00021,2,"2024-03-24T10:30:38.722",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300910,1711276241725,"fUST",-769.5305714,0.00020501,2,"2024-03-24T10:30:41.725",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300911,1711276241734,"fUST",-3182.12846556,0.00021,2,"2024-03-24T10:30:41.734",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300945,1711276246606,"fUST",-368.20255309,0.00020999,2,"2024-03-24T10:30:46.606",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300946,1711276246617,"fUST",-123702.95296832,0.00021,2,"2024-03-24T10:30:46.617",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300949,1711276246661,"fUST",-66530.6825245,0.00021,2,"2024-03-24T10:30:46.661",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320300980,1711277357022,"fUST",154.98450155,0.00019563,2,"2024-03-24T10:49:17.022",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320301016,1711277432696,"fUST",-154.9690062,0.00020578,2,"2024-03-24T10:50:32.696",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320301018,1711277432706,"fUST",-1358.55278554,0.00020578,2,"2024-03-24T10:50:32.706",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320301020,1711277432715,"fUST",-371.93745374,0.00020579,2,"2024-03-24T10:50:32.715",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320301022,1711277432725,"fUST",-8831.74075452,0.00020788,2,"2024-03-24T10:50:32.725",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320301024,1711277432736,"fUST",-7273.06742092,0.00020788,2,"2024-03-24T10:50:32.736",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320301060,1711277438664,"fUST",-999.21060015,0.00020788,2,"2024-03-24T10:50:38.664",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320301063,1711277438676,"fUST",-12963.31593609,0.00020788,2,"2024-03-24T10:50:38.676",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320301065,1711277438685,"fUST",-165.41366455,0.00020798,2,"2024-03-24T10:50:38.685",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320301067,1711277438694,"fUST",-643.92852976,0.00020898,2,"2024-03-24T10:50:38.694",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320301069,1711277438705,"fUST",-643.92852975,0.00020899,2,"2024-03-24T10:50:38.705",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320301071,1711277438714,"fUST",-643.92852975,0.00020899,2,"2024-03-24T10:50:38.714",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320301073,1711277438723,"fUST",-263.06828764,0.00020899,2,"2024-03-24T10:50:38.723",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320301075,1711277438732,"fUST",-643.92852975,0.000209,2,"2024-03-24T10:50:38.732",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320301077,1711277438742,"fUST",-2000.0,0.000209,2,"2024-03-24T10:50:38.742",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320301078,1711277438751,"fUST",-643.92852975,0.000209,2,"2024-03-24T10:50:38.751",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320301080,1711277438760,"fUST",-67293.0,0.000209,2,"2024-03-24T10:50:38.760",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320301082,1711277438770,"fUST",-323.31957369,0.00020997,2,"2024-03-24T10:50:38.770",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320301084,1711277438779,"fUST",-500.0,0.00020997,2,"2024-03-24T10:50:38.779",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320301086,1711277438789,"fUST",-500.0,0.00020997,2,"2024-03-24T10:50:38.789",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320301087,1711277438798,"fUST",-500.0,0.00020997,2,"2024-03-24T10:50:38.798",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320301089,1711277438810,"fUST",-308.52133235,0.00020997,2,"2024-03-24T10:50:38.810",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320301091,1711277438820,"fUST",-500.0,0.00020997,2,"2024-03-24T10:50:38.820",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320301093,1711277438829,"fUST",-557.66492238,0.00020997,2,"2024-03-24T10:50:38.829",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320301095,1711277438839,"fUST",-500.0,0.00020997,2,"2024-03-24T10:50:38.839",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320301097,1711277438849,"fUST",-500.0,0.00020997,2,"2024-03-24T10:50:38.849",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320301098,1711277438858,"fUST",-500.0,0.00020997,2,"2024-03-24T10:50:38.858",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320301100,1711277438867,"fUST",-500.0,0.00020997,2,"2024-03-24T10:50:38.867",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320301102,1711277438877,"fUST",-207.06690328,0.00020998,2,"2024-03-24T10:50:38.877",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320301104,1711277438886,"fUST",-1954.57424788,0.00020998,2,"2024-03-24T10:50:38.886",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320301106,1711277438896,"fUST",-261.7610483,0.00020998,2,"2024-03-24T10:50:38.896",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320301108,1711277438905,"fUST",-561.97535589,0.00020998,2,"2024-03-24T10:50:38.905",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320301110,1711277438914,"fUST",-2763.75303333,0.00020998,2,"2024-03-24T10:50:38.914",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320301112,1711277438924,"fUST",-476.51140381,0.00020998,2,"2024-03-24T10:50:38.924",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320301114,1711277438933,"fUST",-157.02304869,0.00020998,2,"2024-03-24T10:50:38.933",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320301116,1711277438943,"fUST",-155.54654608,0.00020998,2,"2024-03-24T10:50:38.943",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320301118,1711277438954,"fUST",-170.16116473,0.00020998,2,"2024-03-24T10:50:38.954",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320301120,1711277438963,"fUST",-271.15220871,0.00020998,2,"2024-03-24T10:50:38.963",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320301122,1711277438973,"fUST",-1483.47508692,0.00020998,2,"2024-03-24T10:50:38.973",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320301124,1711277438982,"fUST",-375.7902377,0.00020998,2,"2024-03-24T10:50:38.982",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320301126,1711277438991,"fUST",-203.71787057,0.00020998,2,"2024-03-24T10:50:38.991",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320301128,1711277439000,"fUST",-1571.32607788,0.00020998,2,"2024-03-24T10:50:39.000",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320301130,1711277439010,"fUST",-497.32069966,0.00020998,2,"2024-03-24T10:50:39.010",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320301132,1711277439019,"fUST",-2615.50383079,0.00020998,2,"2024-03-24T10:50:39.019",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320301134,1711277439029,"fUST",-264.94967017,0.00020998,2,"2024-03-24T10:50:39.029",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320301136,1711277439040,"fUST",-210.51006803,0.00020999,2,"2024-03-24T10:50:39.040",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320301138,1711277439049,"fUST",-334578.78490286,0.00021,2,"2024-03-24T10:50:39.049",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320301140,1711277439062,"fUST",-12164.70287084,0.00021,2,"2024-03-24T10:50:39.062",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320301298,1711277443829,"fUST",-7486.07271206,0.00021,2,"2024-03-24T10:50:43.829",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320301398,1711277446854,"fUST",-1758.12461424,0.000209,2,"2024-03-24T10:50:46.854",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320301399,1711277446863,"fUST",-223.37712629,0.00020999,2,"2024-03-24T10:50:46.863",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320301400,1711277446873,"fUST",-35575.69535172,0.00021,2,"2024-03-24T10:50:46.873",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320301434,1711277869960,"fUST",-1358.55278554,0.00020899,2,"2024-03-24T10:57:49.960",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320301435,1711277885004,"fUST",41.44721446,0.0002079,2,"2024-03-24T10:58:05.004",0.00024819999999999996,22.84,0.9809895947974634,361529328.78948563]
[320301704,1711278631798,"fUST",-152.39885583,0.0002,2,"2024-03-24T11:10:31.798",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320301705,1711278631808,"fUST",-19061.55699081,0.0002079,2,"2024-03-24T11:10:31.808",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320301706,1711278631818,"fUST",-165.41366455,0.00020898,2,"2024-03-24T11:10:31.818",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320301707,1711278631828,"fUST",-1758.12461417,0.000209,2,"2024-03-24T11:10:31.828",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320301708,1711278631837,"fUST",-210.51006803,0.00020998,2,"2024-03-24T11:10:31.837",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320301709,1711278631846,"fUST",-241.60230845,0.00020998,2,"2024-03-24T11:10:31.846",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320301711,1711278631857,"fUST",-299.94905917,0.00020998,2,"2024-03-24T11:10:31.857",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320301714,1711278631867,"fUST",-170.49852087,0.00020998,2,"2024-03-24T11:10:31.867",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320301717,1711278631877,"fUST",-774.83341104,0.00020999,2,"2024-03-24T11:10:31.877",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320301720,1711278631886,"fUST",-500.0,0.00020999,2,"2024-03-24T11:10:31.886",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320301722,1711278631895,"fUST",-467.29947671,0.00020999,2,"2024-03-24T11:10:31.895",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320301724,1711278631905,"fUST",-492.55639971,0.00020999,2,"2024-03-24T11:10:31.905",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320301725,1711278631914,"fUST",-45601.66983708,0.00021,2,"2024-03-24T11:10:31.914",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320301746,1711278637891,"fUST",-334789.29497089,0.00021,2,"2024-03-24T11:10:37.891",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320301778,1711278642125,"fUST",-4237.11226034,0.00021,2,"2024-03-24T11:10:42.125",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320301779,1711278642140,"fUST",-16577.32061261,0.00021,2,"2024-03-24T11:10:42.140",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320301780,1711278642155,"fUST",-6222.889758,0.00021,2,"2024-03-24T11:10:42.155",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320301781,1711278642170,"fUST",-1441.98154231,0.00021,2,"2024-03-24T11:10:42.170",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320301782,1711278642185,"fUST",-10661.43836675,0.00021,2,"2024-03-24T11:10:42.185",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320301783,1711278642198,"fUST",-4178.25287247,0.00021,2,"2024-03-24T11:10:42.198",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320301808,1711278642901,"fUST",-1029.2235078,0.00021,2,"2024-03-24T11:10:42.901",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320301851,1711278645919,"fUST",-29608.42,0.00021,2,"2024-03-24T11:10:45.919",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320302021,1711279741843,"fUST",166.80793899,0.00019,2,"2024-03-24T11:29:01.843",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320302108,1711279838063,"fUST",-165.41366455,0.00020898,2,"2024-03-24T11:30:38.063",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320302110,1711279838072,"fUST",-684.58648199,0.00020898,2,"2024-03-24T11:30:38.072",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320302145,1711279840176,"fUST",-3892.8654521,0.00020898,2,"2024-03-24T11:30:40.176",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320302147,1711279840185,"fUST",-1088.36873001,0.00020899,2,"2024-03-24T11:30:40.185",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320302149,1711279840195,"fUST",-8603.35422864,0.000209,2,"2024-03-24T11:30:40.195",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320302160,1711279840290,"fUST",-530.85949994,0.000209,2,"2024-03-24T11:30:40.290",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320302163,1711279840304,"fUST",-31729.74131452,0.000209,2,"2024-03-24T11:30:40.304",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320302184,1711279840478,"fUST",-464.59935026,0.000209,2,"2024-03-24T11:30:40.478",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320302226,1711279841180,"fUST",19061.55699081,0.00019,2,"2024-03-24T11:30:41.180",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320302269,1711279846134,"fUST",-1014.33,0.000209,2,"2024-03-24T11:30:46.134",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320302271,1711279846200,"fUST",-616.46971598,0.000209,2,"2024-03-24T11:30:46.200",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320302465,1711281038252,"fUST",-250.0,0.00019871,2,"2024-03-24T11:50:38.252",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320302467,1711281038261,"fUST",-195.4095689,0.0002003,2,"2024-03-24T11:50:38.261",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320302469,1711281038270,"fUST",-990.02885059,0.00020358,2,"2024-03-24T11:50:38.270",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320302471,1711281038282,"fUST",-5635.12547759,0.00020358,2,"2024-03-24T11:50:38.282",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320302474,1711281038291,"fUST",-718.966666,0.00020419,2,"2024-03-24T11:50:38.291",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320302477,1711281038300,"fUST",-4704.74879012,0.00020691,2,"2024-03-24T11:50:38.300",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320302479,1711281038310,"fUST",-19061.55699081,0.000209,2,"2024-03-24T11:50:38.310",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320302481,1711281038319,"fUST",-33200.26154312,0.000209,2,"2024-03-24T11:50:38.319",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320302482,1711281038329,"fUST",-500.0,0.00020997,2,"2024-03-24T11:50:38.329",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320302483,1711281038340,"fUST",-307.39444955,0.00020997,2,"2024-03-24T11:50:38.340",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320302484,1711281038350,"fUST",-200.27120431,0.00020997,2,"2024-03-24T11:50:38.350",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320302486,1711281038360,"fUST",-260.01269462,0.00020997,2,"2024-03-24T11:50:38.360",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320302488,1711281038370,"fUST",-1919.09606837,0.00020998,2,"2024-03-24T11:50:38.370",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320302490,1711281038380,"fUST",-155.47646184,0.00020998,2,"2024-03-24T11:50:38.380",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320302492,1711281038390,"fUST",-274.04408717,0.00020998,2,"2024-03-24T11:50:38.390",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320302495,1711281038401,"fUST",-47675.11027444,0.00020998,2,"2024-03-24T11:50:38.401",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320302497,1711281038411,"fUST",-155.4608408,0.00020999,2,"2024-03-24T11:50:38.411",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320302499,1711281038423,"fUST",-7939.89938224,0.00021,2,"2024-03-24T11:50:38.423",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320302758,1711281043409,"fUST",-2774.31248823,0.00021,2,"2024-03-24T11:50:43.409",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320303054,1711281046379,"fUST",-157473.04384006,0.00021,2,"2024-03-24T11:50:46.379",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320303056,1711281046389,"fUST",-5563.03856759,0.00021,2,"2024-03-24T11:50:46.389",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320303058,1711281046399,"fUST",-400.0,0.00021,2,"2024-03-24T11:50:46.399",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320303060,1711281046408,"fUST",-2098.2987745,0.00021,2,"2024-03-24T11:50:46.408",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320303062,1711281046418,"fUST",-155.26467754,0.00021,2,"2024-03-24T11:50:46.418",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320303064,1711281046428,"fUST",-155.64490929,0.00021,2,"2024-03-24T11:50:46.428",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320303066,1711281046437,"fUST",-153.0,0.00021578,2,"2024-03-24T11:50:46.437",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320303068,1711281046447,"fUST",-153.0,0.00021678,2,"2024-03-24T11:50:46.447",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320303070,1711281046462,"fUST",-500.0,0.00021917,2,"2024-03-24T11:50:46.462",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320303073,1711281046476,"fUST",-500.0,0.00021917,2,"2024-03-24T11:50:46.476",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320303075,1711281046489,"fUST",-502.91644628,0.00021917,2,"2024-03-24T11:50:46.489",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320303077,1711281046501,"fUST",-500.0,0.00021917,2,"2024-03-24T11:50:46.501",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320303079,1711281046514,"fUST",-501.18083049,0.00021917,2,"2024-03-24T11:50:46.514",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320303082,1711281046525,"fUST",-500.98387134,0.00021917,2,"2024-03-24T11:50:46.525",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320303084,1711281046536,"fUST",-500.94963365,0.00021917,2,"2024-03-24T11:50:46.536",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320303086,1711281046547,"fUST",-646.6955133,0.00021917,2,"2024-03-24T11:50:46.547",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320303088,1711281046560,"fUST",-500.0,0.00021917,2,"2024-03-24T11:50:46.560",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320303090,1711281046572,"fUST",-188.73394559,0.00021917,2,"2024-03-24T11:50:46.572",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320303093,1711281046584,"fUST",-502.1771732,0.00021917,2,"2024-03-24T11:50:46.584",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320303095,1711281046597,"fUST",-502.13294693,0.00021917,2,"2024-03-24T11:50:46.597",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320303097,1711281046609,"fUST",-151.0,0.00021917,2,"2024-03-24T11:50:46.609",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320303100,1711281046621,"fUST",-501.78552937,0.00021917,2,"2024-03-24T11:50:46.621",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320303102,1711281046633,"fUST",-500.0,0.00021917,2,"2024-03-24T11:50:46.633",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320303104,1711281046644,"fUST",-501.00246689,0.00021917,2,"2024-03-24T11:50:46.644",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320303106,1711281046657,"fUST",-502.2038925,0.00021917,2,"2024-03-24T11:50:46.657",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320303108,1711281046666,"fUST",-206.13143056,0.00021917,2,"2024-03-24T11:50:46.666",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320303111,1711281046677,"fUST",-500.0,0.00021917,2,"2024-03-24T11:50:46.677",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320303113,1711281046690,"fUST",-368.40634422,0.00021917,2,"2024-03-24T11:50:46.690",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320303115,1711281046702,"fUST",-501.85796722,0.00021917,2,"2024-03-24T11:50:46.702",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320303117,1711281046713,"fUST",-500.0,0.00021917,2,"2024-03-24T11:50:46.713",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320303119,1711281046725,"fUST",-500.0,0.00021917,2,"2024-03-24T11:50:46.725",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320303122,1711281046736,"fUST",-500.0,0.00021917,2,"2024-03-24T11:50:46.736",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320303124,1711281046747,"fUST",-500.0,0.00021917,2,"2024-03-24T11:50:46.747",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320303126,1711281046758,"fUST",-500.0,0.00021917,2,"2024-03-24T11:50:46.758",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320303128,1711281046770,"fUST",-30.18509192,0.00021917,2,"2024-03-24T11:50:46.770",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320306024,1711281181917,"fUST",10000.0,0.0001965,2,"2024-03-24T11:53:01.917",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320306026,1711281230331,"fUST",19061.55699081,0.0001965,2,"2024-03-24T11:53:50.331",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320306027,1711281242351,"fUST",19061.55699081,0.0001965,2,"2024-03-24T11:54:02.351",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320306028,1711281260333,"fUST",234.00061642,0.0001965,2,"2024-03-24T11:54:20.333",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320306031,1711281362407,"fUST",401.84809889,0.000189,2,"2024-03-24T11:56:02.407",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320306046,1711281663689,"fUST",267.8987326,0.000189,2,"2024-03-24T12:01:03.689",0.00024819999999999996,23.14,0.9813280946223667,361630111.61910397]
[320306048,1711281967625,"fUST",178.59915506,0.000189,2,"2024-03-24T12:06:07.625",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306188,1711282238393,"fUST",-154.95351395,0.00019999,2,"2024-03-24T12:10:38.393",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306190,1711282238403,"fUST",-154.95351395,0.00019999,2,"2024-03-24T12:10:38.403",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306191,1711282238412,"fUST",-12253.05511351,0.0002,2,"2024-03-24T12:10:38.412",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306192,1711282238423,"fUST",-3494.34488649,0.0002,2,"2024-03-24T12:10:38.423",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306193,1711282238433,"fUST",-154.95351395,0.0002,2,"2024-03-24T12:10:38.433",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306194,1711282238441,"fUST",-2000.0,0.0002,2,"2024-03-24T12:10:38.441",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306195,1711282238451,"fUST",-201.09258667,0.00020052,2,"2024-03-24T12:10:38.451",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306196,1711282238461,"fUST",-250.0,0.0002006,2,"2024-03-24T12:10:38.461",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306197,1711282238472,"fUST",-302.0343719,0.00020091,2,"2024-03-24T12:10:38.472",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306198,1711282238481,"fUST",-171.275408,0.00020173,2,"2024-03-24T12:10:38.481",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306199,1711282238490,"fUST",-691.7500356,0.00020194,2,"2024-03-24T12:10:38.490",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306200,1711282238499,"fUST",-17306.9213797,0.00020195,2,"2024-03-24T12:10:38.499",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306201,1711282238508,"fUST",-647.07,0.00020626,2,"2024-03-24T12:10:38.508",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306202,1711282238517,"fUST",-154.95351395,0.00020648,2,"2024-03-24T12:10:38.517",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306203,1711282238526,"fUST",-837.99305396,0.000209,2,"2024-03-24T12:10:38.526",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306204,1711282238536,"fUST",-164.32184334,0.00021715,2,"2024-03-24T12:10:38.536",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306205,1711282238545,"fUST",-264.1133736,0.00021815,2,"2024-03-24T12:10:38.545",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306206,1711282238554,"fUST",-264.11337359,0.00021816,2,"2024-03-24T12:10:38.554",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306207,1711282238563,"fUST",-264.11337359,0.00021816,2,"2024-03-24T12:10:38.563",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306208,1711282238573,"fUST",-264.11337359,0.00021817,2,"2024-03-24T12:10:38.573",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306209,1711282238582,"fUST",-8609.82211476,0.00021817,2,"2024-03-24T12:10:38.582",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306210,1711282238591,"fUST",-2000.0,0.00021817,2,"2024-03-24T12:10:38.591",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306211,1711282238601,"fUST",-264.11337359,0.00021817,2,"2024-03-24T12:10:38.601",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306212,1711282238609,"fUST",-400.0,0.000219,2,"2024-03-24T12:10:38.609",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306213,1711282238618,"fUST",-1797.53366923,0.000219,2,"2024-03-24T12:10:38.618",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306214,1711282238628,"fUST",-208.73581983,0.00021915,2,"2024-03-24T12:10:38.628",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306215,1711282238639,"fUST",-181.36506606,0.00021915,2,"2024-03-24T12:10:38.639",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306216,1711282238648,"fUST",-784.17862143,0.00021915,2,"2024-03-24T12:10:38.648",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306217,1711282238658,"fUST",-472.1801886,0.00021915,2,"2024-03-24T12:10:38.658",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306218,1711282238667,"fUST",-942.6694196,0.00021915,2,"2024-03-24T12:10:38.667",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306219,1711282238676,"fUST",-188.10365154,0.00021915,2,"2024-03-24T12:10:38.676",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306220,1711282238685,"fUST",-575.5868675,0.00021915,2,"2024-03-24T12:10:38.685",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306221,1711282238694,"fUST",-1537.480344,0.00021915,2,"2024-03-24T12:10:38.694",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306222,1711282238706,"fUST",-616.84182065,0.00021915,2,"2024-03-24T12:10:38.706",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306223,1711282238718,"fUST",-211.43471809,0.00021915,2,"2024-03-24T12:10:38.718",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306224,1711282238728,"fUST",-187.5384845,0.00021915,2,"2024-03-24T12:10:38.728",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306225,1711282238737,"fUST",-633.09151644,0.00021915,2,"2024-03-24T12:10:38.737",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306226,1711282238747,"fUST",-979.50434485,0.00021915,2,"2024-03-24T12:10:38.747",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306227,1711282238756,"fUST",-412.62630958,0.00021915,2,"2024-03-24T12:10:38.756",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306228,1711282238766,"fUST",-965.85369178,0.00021915,2,"2024-03-24T12:10:38.766",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306229,1711282238775,"fUST",-162.86517147,0.00021915,2,"2024-03-24T12:10:38.775",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306230,1711282238784,"fUST",-155.26217958,0.00021915,2,"2024-03-24T12:10:38.784",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306231,1711282238794,"fUST",-665.60142816,0.00021915,2,"2024-03-24T12:10:38.794",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306250,1711282241859,"fUST",-1336.71065152,0.00021915,2,"2024-03-24T12:10:41.859",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306251,1711282241869,"fUST",-230.92476325,0.00021915,2,"2024-03-24T12:10:41.869",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306252,1711282241878,"fUST",-685.47138469,0.00021915,2,"2024-03-24T12:10:41.878",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306253,1711282241887,"fUST",-2040.67598641,0.00021915,2,"2024-03-24T12:10:41.887",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306254,1711282241897,"fUST",-1353.606941,0.00021915,2,"2024-03-24T12:10:41.897",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306255,1711282241906,"fUST",-304.78785734,0.00021915,2,"2024-03-24T12:10:41.906",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306256,1711282241916,"fUST",-298.6041241,0.00021916,2,"2024-03-24T12:10:41.916",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306257,1711282241925,"fUST",-166.3935119,0.00021916,2,"2024-03-24T12:10:41.925",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306258,1711282241934,"fUST",-806.13569249,0.00021916,2,"2024-03-24T12:10:41.934",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306259,1711282241943,"fUST",-379.76235034,0.00021916,2,"2024-03-24T12:10:41.943",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306260,1711282241952,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:41.952",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306261,1711282241961,"fUST",-261.10942718,0.00021917,2,"2024-03-24T12:10:41.961",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306262,1711282241972,"fUST",-759.49,0.00021917,2,"2024-03-24T12:10:41.972",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306263,1711282241981,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:41.981",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306264,1711282241991,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:41.991",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306265,1711282242000,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:42.000",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306266,1711282242009,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:42.009",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306267,1711282242018,"fUST",-385.855714,0.00021917,2,"2024-03-24T12:10:42.018",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306268,1711282242027,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:42.027",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306269,1711282242036,"fUST",-575.87,0.00021917,2,"2024-03-24T12:10:42.036",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306270,1711282242045,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:42.045",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306271,1711282242054,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:42.054",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306272,1711282242063,"fUST",-499.14465741,0.00021917,2,"2024-03-24T12:10:42.063",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306273,1711282242073,"fUST",-502.82729896,0.00021917,2,"2024-03-24T12:10:42.073",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306274,1711282242082,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:42.082",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306275,1711282242092,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:42.092",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306276,1711282242101,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:42.101",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306277,1711282242110,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:42.110",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306278,1711282242120,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:42.120",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306279,1711282242129,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:42.129",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306280,1711282242138,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:42.138",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306281,1711282242148,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:42.148",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306282,1711282242157,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:42.157",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306283,1711282242167,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:42.167",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306284,1711282242177,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:42.177",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306285,1711282242186,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:42.186",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306286,1711282242196,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:42.196",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306287,1711282242205,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:42.205",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306288,1711282242215,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:42.215",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306289,1711282242224,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:42.224",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306290,1711282242234,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:42.234",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306291,1711282242242,"fUST",-158.50350246,0.00021917,2,"2024-03-24T12:10:42.242",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306292,1711282242255,"fUST",-341.49649754,0.00021917,2,"2024-03-24T12:10:42.255",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306293,1711282242263,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:42.263",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306294,1711282242272,"fUST",-502.53632239,0.00021917,2,"2024-03-24T12:10:42.272",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306295,1711282242281,"fUST",-571.40481334,0.00021917,2,"2024-03-24T12:10:42.281",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306296,1711282242290,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:42.290",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306297,1711282242299,"fUST",-504.45265312,0.00021917,2,"2024-03-24T12:10:42.299",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306298,1711282242308,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:42.308",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306299,1711282242317,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:42.317",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306300,1711282242327,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:42.327",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306301,1711282242336,"fUST",-503.45673578,0.00021917,30,"2024-03-24T12:10:42.336",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306302,1711282242345,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:42.345",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306303,1711282242354,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:42.354",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306304,1711282242363,"fUST",-504.42307242,0.00021917,2,"2024-03-24T12:10:42.363",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306305,1711282242372,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:42.372",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306306,1711282242382,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:42.382",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306307,1711282242391,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:42.391",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306308,1711282242400,"fUST",-503.05264948,0.00021917,2,"2024-03-24T12:10:42.400",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306309,1711282242409,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:42.409",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306310,1711282242418,"fUST",-504.76696991,0.00021917,2,"2024-03-24T12:10:42.418",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306311,1711282242427,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:42.427",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306312,1711282242436,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:42.436",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306313,1711282242445,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:42.445",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306314,1711282242454,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:42.454",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306315,1711282242463,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:42.463",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306316,1711282242475,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:42.475",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306317,1711282242484,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:42.484",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306318,1711282242493,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:42.493",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306319,1711282242502,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:42.502",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306320,1711282242511,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:42.511",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306321,1711282242520,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:42.520",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306322,1711282242529,"fUST",-501.1663397,0.00021917,2,"2024-03-24T12:10:42.529",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306323,1711282242539,"fUST",-161.19009587,0.00021917,2,"2024-03-24T12:10:42.539",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306324,1711282242548,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:42.548",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306325,1711282242557,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:42.557",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306326,1711282242566,"fUST",-513.60848751,0.00021917,2,"2024-03-24T12:10:42.566",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306327,1711282242575,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:42.575",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306328,1711282242585,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:42.585",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306329,1711282242594,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:42.594",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306330,1711282242603,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:42.603",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306331,1711282242613,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:42.613",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306332,1711282242622,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:42.622",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306333,1711282242736,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:42.736",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306334,1711282242746,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:42.746",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306335,1711282242756,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:42.756",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306336,1711282242766,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:42.766",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306337,1711282242775,"fUST",-355.95286191,0.00021917,2,"2024-03-24T12:10:42.775",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306338,1711282242784,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:42.784",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306339,1711282242794,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:42.794",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306340,1711282242803,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:42.803",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306341,1711282242813,"fUST",-1017.21,0.00021917,2,"2024-03-24T12:10:42.813",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306342,1711282242823,"fUST",-310.32741873,0.00021917,2,"2024-03-24T12:10:42.823",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306343,1711282242832,"fUST",-500.80025417,0.00021917,2,"2024-03-24T12:10:42.832",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306344,1711282242841,"fUST",-465.92615469,0.00021917,2,"2024-03-24T12:10:42.841",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306345,1711282242851,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:42.851",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306346,1711282242860,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:42.860",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306348,1711282242870,"fUST",-885.57,0.00021917,2,"2024-03-24T12:10:42.870",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306350,1711282242880,"fUST",-198.66254847,0.00021917,2,"2024-03-24T12:10:42.880",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306352,1711282242889,"fUST",-179.73360365,0.00021917,2,"2024-03-24T12:10:42.889",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306354,1711282242899,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:42.899",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306356,1711282242908,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:42.908",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306358,1711282242918,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:42.918",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306361,1711282242928,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:42.928",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306362,1711282242939,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:42.939",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306365,1711282242949,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:42.949",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306367,1711282242960,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:42.960",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306368,1711282242971,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:42.971",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306370,1711282242981,"fUST",-151.661497,0.00021917,2,"2024-03-24T12:10:42.981",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306373,1711282242991,"fUST",-554.48107959,0.00021917,2,"2024-03-24T12:10:42.991",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306375,1711282243001,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:43.001",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306378,1711282243010,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:43.010",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306381,1711282243019,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:43.019",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306384,1711282243028,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:43.028",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306386,1711282243037,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:43.037",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306389,1711282243046,"fUST",-503.11482721,0.00021917,2,"2024-03-24T12:10:43.046",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306392,1711282243055,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:43.055",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306394,1711282243064,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:43.064",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306396,1711282243073,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:43.073",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306398,1711282243083,"fUST",-504.94596385,0.00021917,2,"2024-03-24T12:10:43.083",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306400,1711282243092,"fUST",-510.86186813,0.00021917,2,"2024-03-24T12:10:43.092",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306402,1711282243102,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:43.102",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306404,1711282243111,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:43.111",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306406,1711282243120,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:43.120",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306408,1711282243129,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:43.129",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306410,1711282243139,"fUST",-502.68578755,0.00021917,2,"2024-03-24T12:10:43.139",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306412,1711282243148,"fUST",-501.1481208,0.00021917,2,"2024-03-24T12:10:43.148",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306414,1711282243159,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:43.159",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306416,1711282243168,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:43.168",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306418,1711282243177,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:43.177",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306420,1711282243186,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:43.186",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306422,1711282243195,"fUST",-504.99892821,0.00021917,2,"2024-03-24T12:10:43.195",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306424,1711282243204,"fUST",-646.55665611,0.00021917,2,"2024-03-24T12:10:43.204",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306426,1711282243213,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:43.213",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306428,1711282243224,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:43.224",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306430,1711282243234,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:43.234",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306432,1711282243242,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:43.242",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306434,1711282243251,"fUST",-507.61236674,0.00021917,2,"2024-03-24T12:10:43.251",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306436,1711282243260,"fUST",-502.83083714,0.00021917,2,"2024-03-24T12:10:43.260",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306438,1711282243269,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:43.269",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306440,1711282243278,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:43.278",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306442,1711282243287,"fUST",-500.90329408,0.00021917,2,"2024-03-24T12:10:43.287",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306444,1711282243296,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:43.296",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306446,1711282243305,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:43.305",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306448,1711282243315,"fUST",-501.5230851,0.00021917,2,"2024-03-24T12:10:43.315",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306451,1711282243325,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:43.325",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306453,1711282243334,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:43.334",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306454,1711282243343,"fUST",-503.53302898,0.00021917,2,"2024-03-24T12:10:43.343",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306456,1711282243352,"fUST",-151.0,0.00021917,2,"2024-03-24T12:10:43.352",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306459,1711282243361,"fUST",-151.0,0.00021917,2,"2024-03-24T12:10:43.361",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306460,1711282243370,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:43.370",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306462,1711282243379,"fUST",-151.0,0.00021917,2,"2024-03-24T12:10:43.379",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306464,1711282243388,"fUST",-151.0,0.00021917,2,"2024-03-24T12:10:43.388",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306466,1711282243397,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:43.397",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306468,1711282243406,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:43.406",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306470,1711282243415,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:43.415",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306472,1711282243425,"fUST",-500.47128142,0.00021917,2,"2024-03-24T12:10:43.425",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306474,1711282243434,"fUST",-501.28242064,0.00021917,2,"2024-03-24T12:10:43.434",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306476,1711282243443,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:43.443",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306478,1711282243452,"fUST",-259.52139522,0.00021917,2,"2024-03-24T12:10:43.452",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306480,1711282243463,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:43.463",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306483,1711282243473,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:43.473",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306484,1711282243482,"fUST",-151.0,0.00021917,2,"2024-03-24T12:10:43.482",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306486,1711282243491,"fUST",-151.0,0.00021917,2,"2024-03-24T12:10:43.491",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306488,1711282243500,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:43.500",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306490,1711282243509,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:43.509",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306492,1711282243518,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:43.518",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306494,1711282243527,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:43.527",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306496,1711282243536,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:43.536",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306498,1711282243546,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:43.546",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306500,1711282243555,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:43.555",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306503,1711282243565,"fUST",-503.55845917,0.00021917,2,"2024-03-24T12:10:43.565",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306504,1711282243576,"fUST",-501.52453578,0.00021917,2,"2024-03-24T12:10:43.576",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306506,1711282243585,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:43.585",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306508,1711282243595,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:43.595",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306510,1711282243604,"fUST",-500.87410191,0.00021917,2,"2024-03-24T12:10:43.604",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306512,1711282243614,"fUST",-501.68993117,0.00021917,2,"2024-03-24T12:10:43.614",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306515,1711282243623,"fUST",-503.34503174,0.00021917,2,"2024-03-24T12:10:43.623",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306517,1711282243632,"fUST",-796.93,0.00021917,2,"2024-03-24T12:10:43.632",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306518,1711282243641,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:43.641",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306520,1711282243650,"fUST",-506.54556422,0.00021917,2,"2024-03-24T12:10:43.650",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306523,1711282243660,"fUST",-500.45649525,0.00021917,2,"2024-03-24T12:10:43.660",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306525,1711282243669,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:43.669",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306526,1711282243679,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:43.679",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306528,1711282243688,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:43.688",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306530,1711282243701,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:43.701",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306532,1711282243710,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:43.710",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306534,1711282243719,"fUST",-502.39036141,0.00021917,2,"2024-03-24T12:10:43.719",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306536,1711282243730,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:43.730",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306538,1711282243738,"fUST",-154.365328,0.00021917,2,"2024-03-24T12:10:43.738",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306540,1711282243747,"fUST",-154.365328,0.00021917,2,"2024-03-24T12:10:43.747",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306542,1711282243756,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:43.756",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306544,1711282243766,"fUST",-154.365328,0.00021917,2,"2024-03-24T12:10:43.766",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306546,1711282243775,"fUST",-154.365328,0.00021917,2,"2024-03-24T12:10:43.775",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306548,1711282243785,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:43.785",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306550,1711282243794,"fUST",-500.37493577,0.00021917,2,"2024-03-24T12:10:43.794",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306552,1711282243803,"fUST",-640.42,0.00021917,2,"2024-03-24T12:10:43.803",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306554,1711282243813,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:43.813",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306556,1711282243823,"fUST",-580.58554407,0.00021917,2,"2024-03-24T12:10:43.823",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306558,1711282243832,"fUST",-501.27705777,0.00021917,2,"2024-03-24T12:10:43.832",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306560,1711282243842,"fUST",-500.85805219,0.00021917,2,"2024-03-24T12:10:43.842",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306562,1711282243852,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:43.852",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306564,1711282243863,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:43.863",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306566,1711282243872,"fUST",-929.2,0.00021917,2,"2024-03-24T12:10:43.872",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306568,1711282243881,"fUST",-502.57409045,0.00021917,2,"2024-03-24T12:10:43.881",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306570,1711282243890,"fUST",-502.13416177,0.00021917,2,"2024-03-24T12:10:43.890",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306572,1711282243899,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:43.899",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306574,1711282243911,"fUST",-360.31688001,0.00021917,2,"2024-03-24T12:10:43.911",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306576,1711282243919,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:43.919",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306578,1711282243928,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:43.928",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306580,1711282243937,"fUST",-482.66387018,0.00021917,2,"2024-03-24T12:10:43.937",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306582,1711282243947,"fUST",-1001.96,0.00021917,2,"2024-03-24T12:10:43.947",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306584,1711282243956,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:43.956",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306586,1711282243965,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:43.965",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306588,1711282243975,"fUST",-502.91957853,0.00021917,2,"2024-03-24T12:10:43.975",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306590,1711282243984,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:43.984",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306592,1711282243993,"fUST",-151.0,0.00021917,2,"2024-03-24T12:10:43.993",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306593,1711282244002,"fUST",-803.87,0.00021917,2,"2024-03-24T12:10:44.002",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306595,1711282244012,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:44.012",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306597,1711282244021,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:44.021",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306599,1711282244030,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:44.030",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306601,1711282244039,"fUST",-502.36444325,0.00021917,2,"2024-03-24T12:10:44.039",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306603,1711282244049,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:44.049",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306605,1711282244057,"fUST",-503.35081131,0.00021917,2,"2024-03-24T12:10:44.057",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306607,1711282244066,"fUST",-9247.05,0.00021917,2,"2024-03-24T12:10:44.066",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306609,1711282244075,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:44.075",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306611,1711282244084,"fUST",-873.800889,0.00021917,2,"2024-03-24T12:10:44.084",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306613,1711282244093,"fUST",-873.800889,0.00021917,2,"2024-03-24T12:10:44.093",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306615,1711282244103,"fUST",-873.800889,0.00021917,2,"2024-03-24T12:10:44.103",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306617,1711282244112,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:44.112",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306619,1711282244121,"fUST",-873.800889,0.00021917,2,"2024-03-24T12:10:44.121",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306621,1711282244130,"fUST",-501.10836594,0.00021917,2,"2024-03-24T12:10:44.130",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306623,1711282244139,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:44.139",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306625,1711282244148,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:44.148",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306627,1711282244157,"fUST",-501.31456932,0.00021917,2,"2024-03-24T12:10:44.157",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306629,1711282244167,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:44.167",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306631,1711282244176,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:44.176",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306633,1711282244185,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:44.185",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306635,1711282244194,"fUST",-503.00710138,0.00021917,2,"2024-03-24T12:10:44.194",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306637,1711282244203,"fUST",-502.31015407,0.00021917,2,"2024-03-24T12:10:44.203",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306639,1711282244213,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:44.213",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306641,1711282244224,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:44.224",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306643,1711282244233,"fUST",-570.22,0.00021917,2,"2024-03-24T12:10:44.233",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306645,1711282244243,"fUST",-666.09,0.00021917,2,"2024-03-24T12:10:44.243",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306648,1711282244253,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:44.253",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306650,1711282244263,"fUST",-163.322975,0.00021917,2,"2024-03-24T12:10:44.263",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306651,1711282244272,"fUST",-163.322975,0.00021917,2,"2024-03-24T12:10:44.272",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306653,1711282244281,"fUST",-1781.02,0.00021917,2,"2024-03-24T12:10:44.281",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306655,1711282244291,"fUST",-163.322975,0.00021917,2,"2024-03-24T12:10:44.291",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306657,1711282244301,"fUST",-163.322975,0.00021917,2,"2024-03-24T12:10:44.301",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306659,1711282244310,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:44.310",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306661,1711282244319,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:44.319",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306663,1711282244328,"fUST",-2162.65,0.00021917,2,"2024-03-24T12:10:44.328",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306665,1711282244337,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:44.337",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306667,1711282244346,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:44.346",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306669,1711282244355,"fUST",-7562.23,0.00021917,2,"2024-03-24T12:10:44.355",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306671,1711282244365,"fUST",-501.41929343,0.00021917,2,"2024-03-24T12:10:44.365",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306673,1711282244375,"fUST",-503.74,0.00021917,2,"2024-03-24T12:10:44.375",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306675,1711282244384,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:44.384",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306677,1711282244393,"fUST",-825.24,0.00021917,2,"2024-03-24T12:10:44.393",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306679,1711282244403,"fUST",-679.35,0.00021917,2,"2024-03-24T12:10:44.403",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306681,1711282244412,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:44.412",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306683,1711282244421,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:44.421",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306685,1711282244430,"fUST",-503.92873302,0.00021917,2,"2024-03-24T12:10:44.430",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306687,1711282244439,"fUST",-500.51053719,0.00021917,2,"2024-03-24T12:10:44.439",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306689,1711282244448,"fUST",-1063.63,0.00021917,2,"2024-03-24T12:10:44.448",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306691,1711282244457,"fUST",-2450.31,0.00021917,2,"2024-03-24T12:10:44.457",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306693,1711282244465,"fUST",-502.63585611,0.00021917,2,"2024-03-24T12:10:44.465",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306695,1711282244476,"fUST",-503.63670818,0.00021917,2,"2024-03-24T12:10:44.476",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306697,1711282244485,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:44.485",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306699,1711282244493,"fUST",-500.8366974,0.00021917,2,"2024-03-24T12:10:44.493",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306701,1711282244502,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:44.502",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306703,1711282244512,"fUST",-766.06,0.00021917,2,"2024-03-24T12:10:44.512",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306705,1711282244520,"fUST",-501.22209148,0.00021917,2,"2024-03-24T12:10:44.520",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306707,1711282244530,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:44.530",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306709,1711282244539,"fUST",-151.0,0.00021917,2,"2024-03-24T12:10:44.539",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306711,1711282244548,"fUST",-151.0,0.00021917,2,"2024-03-24T12:10:44.548",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306713,1711282244557,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:44.557",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306715,1711282244566,"fUST",-515.18,0.00021917,2,"2024-03-24T12:10:44.566",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306717,1711282244575,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:44.575",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306719,1711282244584,"fUST",-501.72093903,0.00021917,2,"2024-03-24T12:10:44.584",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306721,1711282244593,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:44.593",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306723,1711282244602,"fUST",-500.76444318,0.00021917,2,"2024-03-24T12:10:44.602",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306725,1711282244611,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:44.611",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306727,1711282244620,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:44.620",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306729,1711282244629,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:44.629",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306731,1711282244638,"fUST",-502.85017531,0.00021917,2,"2024-03-24T12:10:44.638",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306733,1711282244646,"fUST",-512.03691836,0.00021917,2,"2024-03-24T12:10:44.646",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306735,1711282244655,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:44.655",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306737,1711282244665,"fUST",-151.994254,0.00021917,2,"2024-03-24T12:10:44.665",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306739,1711282244674,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:44.674",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306741,1711282244683,"fUST",-808.02,0.00021917,2,"2024-03-24T12:10:44.683",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306743,1711282244694,"fUST",-222.612941,0.00021917,2,"2024-03-24T12:10:44.694",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306745,1711282244703,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:44.703",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306747,1711282244712,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:44.712",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306749,1711282244721,"fUST",-502.0537624,0.00021917,2,"2024-03-24T12:10:44.721",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306751,1711282244731,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:44.731",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306753,1711282244740,"fUST",-9867.26,0.00021917,2,"2024-03-24T12:10:44.740",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306755,1711282244756,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:44.756",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306757,1711282244814,"fUST",-502.81102058,0.00021917,2,"2024-03-24T12:10:44.814",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306759,1711282244827,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:44.827",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306761,1711282244839,"fUST",-659.87,0.00021917,2,"2024-03-24T12:10:44.839",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306763,1711282244848,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:44.848",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306766,1711282244858,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:44.858",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306767,1711282244867,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:44.867",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306769,1711282244877,"fUST",-1490.85,0.00021917,2,"2024-03-24T12:10:44.877",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306771,1711282244886,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:44.886",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306773,1711282244897,"fUST",-1805.17,0.00021917,2,"2024-03-24T12:10:44.897",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306775,1711282244906,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:44.906",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306777,1711282244916,"fUST",-527.10070021,0.00021917,2,"2024-03-24T12:10:44.916",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306779,1711282244925,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:44.925",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306781,1711282244934,"fUST",-446.98736684,0.00021917,2,"2024-03-24T12:10:44.934",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306783,1711282244943,"fUST",-501.85363474,0.00021917,2,"2024-03-24T12:10:44.943",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306785,1711282244954,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:44.954",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306787,1711282244963,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:44.963",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306789,1711282244973,"fUST",-500.51950011,0.00021917,2,"2024-03-24T12:10:44.973",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306791,1711282244983,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:44.983",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306793,1711282244994,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:44.994",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306795,1711282245003,"fUST",-151.0,0.00021917,2,"2024-03-24T12:10:45.003",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306797,1711282245013,"fUST",-151.0,0.00021917,2,"2024-03-24T12:10:45.013",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306799,1711282245023,"fUST",-614.1,0.00021917,2,"2024-03-24T12:10:45.023",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306801,1711282245033,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:45.033",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306803,1711282245042,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:45.042",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306805,1711282245051,"fUST",-501.59799803,0.00021917,2,"2024-03-24T12:10:45.051",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306807,1711282245060,"fUST",-501.94860738,0.00021917,2,"2024-03-24T12:10:45.060",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306809,1711282245070,"fUST",-560.64546208,0.00021917,2,"2024-03-24T12:10:45.070",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306811,1711282245079,"fUST",-245.64616664,0.00021917,2,"2024-03-24T12:10:45.079",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306813,1711282245089,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:45.089",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306816,1711282245098,"fUST",-502.24272086,0.00021917,2,"2024-03-24T12:10:45.098",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306817,1711282245107,"fUST",-500.9976482,0.00021917,2,"2024-03-24T12:10:45.107",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306820,1711282245117,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:45.117",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306821,1711282245127,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:45.127",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306823,1711282245136,"fUST",-151.0,0.00021917,2,"2024-03-24T12:10:45.136",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306825,1711282245147,"fUST",-151.0,0.00021917,2,"2024-03-24T12:10:45.147",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306827,1711282245156,"fUST",-515.45315816,0.00021917,2,"2024-03-24T12:10:45.156",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306829,1711282245166,"fUST",-1725.88,0.00021917,2,"2024-03-24T12:10:45.166",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306831,1711282245175,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:45.175",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306834,1711282245186,"fUST",-605.3,0.00021917,2,"2024-03-24T12:10:45.186",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306836,1711282245197,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:45.197",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306837,1711282245206,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:45.206",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306840,1711282245216,"fUST",-603.70308766,0.00021917,2,"2024-03-24T12:10:45.216",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306842,1711282245227,"fUST",-360.01753707,0.00021917,2,"2024-03-24T12:10:45.227",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306844,1711282245238,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:45.238",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306845,1711282245248,"fUST",-4388.18,0.00021917,2,"2024-03-24T12:10:45.248",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306847,1711282245258,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:45.258",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306858,1711282245353,"fUST",-530.27624735,0.00021917,2,"2024-03-24T12:10:45.353",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306860,1711282245363,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:45.363",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306862,1711282245372,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:45.372",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306864,1711282245381,"fUST",-507.18876177,0.00021917,2,"2024-03-24T12:10:45.381",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306866,1711282245391,"fUST",-151.0,0.00021917,2,"2024-03-24T12:10:45.391",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306868,1711282245400,"fUST",-153.7937,0.00021917,2,"2024-03-24T12:10:45.400",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306870,1711282245409,"fUST",-503.52241592,0.00021917,2,"2024-03-24T12:10:45.409",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306872,1711282245419,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:45.419",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306874,1711282245428,"fUST",-500.69179617,0.00021917,2,"2024-03-24T12:10:45.428",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306876,1711282245438,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:45.438",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306878,1711282245448,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:45.448",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306880,1711282245458,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:45.458",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306882,1711282245468,"fUST",-1860.05,0.00021917,2,"2024-03-24T12:10:45.468",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306884,1711282245480,"fUST",-1860.05,0.00021917,2,"2024-03-24T12:10:45.480",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306886,1711282245490,"fUST",-1860.05,0.00021917,2,"2024-03-24T12:10:45.490",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306888,1711282245499,"fUST",-1860.05,0.00021917,2,"2024-03-24T12:10:45.499",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306890,1711282245509,"fUST",-1094.02,0.00021917,2,"2024-03-24T12:10:45.509",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306892,1711282245519,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:45.519",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306894,1711282245528,"fUST",-502.32874759,0.00021917,2,"2024-03-24T12:10:45.528",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306896,1711282245538,"fUST",-1860.05,0.00021917,2,"2024-03-24T12:10:45.538",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306898,1711282245548,"fUST",-1860.05,0.00021917,2,"2024-03-24T12:10:45.548",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306900,1711282245557,"fUST",-1860.05,0.00021917,2,"2024-03-24T12:10:45.557",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306902,1711282245567,"fUST",-1860.05,0.00021917,2,"2024-03-24T12:10:45.567",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306904,1711282245577,"fUST",-500.0,0.00021917,2,"2024-03-24T12:10:45.577",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306906,1711282245588,"fUST",-52075.5297205,0.00021918,2,"2024-03-24T12:10:45.588",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306908,1711282245597,"fUST",-166.666666,0.00021918,2,"2024-03-24T12:10:45.597",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306910,1711282245606,"fUST",-201.8047941,0.00021918,2,"2024-03-24T12:10:45.606",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306912,1711282245615,"fUST",-151.0,0.00021918,2,"2024-03-24T12:10:45.615",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306914,1711282245624,"fUST",-255.688672,0.00021918,2,"2024-03-24T12:10:45.624",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306916,1711282245633,"fUST",-151.0,0.00021918,2,"2024-03-24T12:10:45.633",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306918,1711282245642,"fUST",-154.365328,0.00021918,2,"2024-03-24T12:10:45.642",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306920,1711282245651,"fUST",-154.365328,0.00021918,2,"2024-03-24T12:10:45.651",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306922,1711282245659,"fUST",-873.800889,0.00021918,2,"2024-03-24T12:10:45.659",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306924,1711282245669,"fUST",-873.800889,0.00021918,2,"2024-03-24T12:10:45.669",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306925,1711282245678,"fUST",-163.322975,0.00021918,2,"2024-03-24T12:10:45.678",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306927,1711282245690,"fUST",-163.322975,0.00021918,2,"2024-03-24T12:10:45.690",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306929,1711282245700,"fUST",-151.0,0.00021918,2,"2024-03-24T12:10:45.700",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306931,1711282245708,"fUST",-151.0,0.00021918,2,"2024-03-24T12:10:45.708",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306933,1711282245718,"fUST",-250.0,0.00021999,14,"2024-03-24T12:10:45.718",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306935,1711282245728,"fUST",-1860.05,0.00021999,2,"2024-03-24T12:10:45.728",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306937,1711282245737,"fUST",-1860.05,0.00021999,2,"2024-03-24T12:10:45.737",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306939,1711282245746,"fUST",-1860.05,0.00021999,2,"2024-03-24T12:10:45.746",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306941,1711282245754,"fUST",-1860.05,0.00021999,2,"2024-03-24T12:10:45.754",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306943,1711282245763,"fUST",-1860.05,0.00021999,2,"2024-03-24T12:10:45.763",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306945,1711282245774,"fUST",-212.61035174,0.00022,2,"2024-03-24T12:10:45.774",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320306947,1711282245783,"fUST",-25683.00082405,0.00022,2,"2024-03-24T12:10:45.783",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307059,1711282246743,"fUST",-886.36,0.00021917,2,"2024-03-24T12:10:46.743",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307060,1711282246754,"fUST",-1860.05,0.00021999,2,"2024-03-24T12:10:46.754",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307062,1711282246764,"fUST",-1860.05,0.00021999,2,"2024-03-24T12:10:46.764",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307064,1711282246775,"fUST",-1860.05,0.00021999,2,"2024-03-24T12:10:46.775",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307066,1711282246787,"fUST",-1860.05,0.00021999,2,"2024-03-24T12:10:46.787",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307068,1711282246797,"fUST",-1860.05,0.00021999,2,"2024-03-24T12:10:46.797",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307070,1711282246807,"fUST",-1860.05,0.00021999,2,"2024-03-24T12:10:46.807",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307072,1711282246818,"fUST",-1860.05,0.00021999,2,"2024-03-24T12:10:46.818",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307074,1711282246828,"fUST",-1860.05,0.00021999,2,"2024-03-24T12:10:46.828",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307077,1711282246838,"fUST",-1860.05,0.00021999,2,"2024-03-24T12:10:46.838",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307078,1711282246848,"fUST",-1860.05,0.00021999,2,"2024-03-24T12:10:46.848",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307080,1711282246858,"fUST",-1860.15740897,0.00021999,2,"2024-03-24T12:10:46.858",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307082,1711282246868,"fUST",-639734.11004172,0.00022,2,"2024-03-24T12:10:46.868",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307084,1711282246877,"fUST",-151.0,0.00022,2,"2024-03-24T12:10:46.877",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307086,1711282246886,"fUST",-162.191313,0.00022,2,"2024-03-24T12:10:46.886",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307088,1711282246896,"fUST",-154.365328,0.00022,2,"2024-03-24T12:10:46.896",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307090,1711282246906,"fUST",-154.365328,0.00022,2,"2024-03-24T12:10:46.906",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307092,1711282246915,"fUST",-873.800889,0.00022,2,"2024-03-24T12:10:46.915",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307094,1711282246924,"fUST",-873.800889,0.00022,2,"2024-03-24T12:10:46.924",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307096,1711282246933,"fUST",-163.322975,0.00022,2,"2024-03-24T12:10:46.933",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307098,1711282246942,"fUST",-163.322975,0.00022,2,"2024-03-24T12:10:46.942",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307100,1711282246950,"fUST",-151.0,0.00022,2,"2024-03-24T12:10:46.950",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307102,1711282246960,"fUST",-2000.0,0.00022062,2,"2024-03-24T12:10:46.960",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307104,1711282246968,"fUST",-881.11090006,0.0002217,2,"2024-03-24T12:10:46.968",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307106,1711282246980,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:46.980",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307108,1711282246989,"fUST",-759.49,0.00022191,2,"2024-03-24T12:10:46.989",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307110,1711282246998,"fUST",-501.33515441,0.00022191,2,"2024-03-24T12:10:46.998",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307112,1711282247007,"fUST",-502.47073922,0.00022191,2,"2024-03-24T12:10:47.007",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307114,1711282247017,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:47.017",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307116,1711282247026,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:47.026",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307118,1711282247037,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:47.037",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307120,1711282247046,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:47.046",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307122,1711282247055,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:47.055",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307124,1711282247065,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:47.065",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307126,1711282247074,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:47.074",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307128,1711282247083,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:47.083",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307130,1711282247092,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:47.092",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307131,1711282247101,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:47.101",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307133,1711282247111,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:47.111",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307135,1711282247121,"fUST",-502.2482328,0.00022191,2,"2024-03-24T12:10:47.121",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307137,1711282247131,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:47.131",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307139,1711282247141,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:47.141",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307141,1711282247150,"fUST",-500.78656217,0.00022191,2,"2024-03-24T12:10:47.150",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307143,1711282247161,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:47.161",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307145,1711282247170,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:47.170",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307147,1711282247179,"fUST",-500.78520232,0.00022191,2,"2024-03-24T12:10:47.179",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307149,1711282247189,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:47.189",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307152,1711282247200,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:47.200",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307153,1711282247211,"fUST",-501.60684069,0.00022191,2,"2024-03-24T12:10:47.211",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307155,1711282247222,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:47.222",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307157,1711282247233,"fUST",-501.23058836,0.00022191,2,"2024-03-24T12:10:47.233",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307159,1711282247243,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:47.243",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307161,1711282247253,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:47.253",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307163,1711282247262,"fUST",-501.10557245,0.00022191,2,"2024-03-24T12:10:47.262",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307165,1711282247273,"fUST",-467.64757315,0.00022191,2,"2024-03-24T12:10:47.273",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307167,1711282247282,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:47.282",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307169,1711282247292,"fUST",-503.52810028,0.00022191,2,"2024-03-24T12:10:47.292",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307171,1711282247301,"fUST",-500.7575205,0.00022191,2,"2024-03-24T12:10:47.301",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307173,1711282247311,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:47.311",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307175,1711282247321,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:47.321",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307177,1711282247331,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:47.331",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307179,1711282247342,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:47.342",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307181,1711282247352,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:47.352",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307183,1711282247363,"fUST",-501.65333992,0.00022191,2,"2024-03-24T12:10:47.363",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307185,1711282247373,"fUST",-501.35870136,0.00022191,2,"2024-03-24T12:10:47.373",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307187,1711282247383,"fUST",-501.03338676,0.00022191,2,"2024-03-24T12:10:47.383",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307189,1711282247393,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:47.393",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307191,1711282247404,"fUST",-414.83260532,0.00022191,2,"2024-03-24T12:10:47.404",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307193,1711282247414,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:47.414",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307195,1711282247427,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:47.427",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307197,1711282247438,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:47.438",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307200,1711282247448,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:47.448",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307201,1711282247459,"fUST",-492.8433971,0.00022191,2,"2024-03-24T12:10:47.459",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307204,1711282247469,"fUST",-222.94504091,0.00022191,2,"2024-03-24T12:10:47.469",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307206,1711282247481,"fUST",-501.86706236,0.00022191,2,"2024-03-24T12:10:47.481",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307207,1711282247492,"fUST",-500.76751389,0.00022191,2,"2024-03-24T12:10:47.492",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307209,1711282247502,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:47.502",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307211,1711282247512,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:47.512",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307213,1711282247523,"fUST",-368.72704747,0.00022191,2,"2024-03-24T12:10:47.523",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307215,1711282247533,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:47.533",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307217,1711282247544,"fUST",-500.79383506,0.00022191,2,"2024-03-24T12:10:47.544",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307220,1711282247555,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:47.555",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307221,1711282247564,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:47.564",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307223,1711282247574,"fUST",-289.01569629,0.00022191,2,"2024-03-24T12:10:47.574",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307225,1711282247584,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:47.584",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307227,1711282247594,"fUST",-1017.21,0.00022191,2,"2024-03-24T12:10:47.594",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307229,1711282247604,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:47.604",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307232,1711282247616,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:47.616",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307234,1711282247627,"fUST",-885.57,0.00022191,2,"2024-03-24T12:10:47.627",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307236,1711282247638,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:47.638",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307238,1711282247647,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:47.647",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307240,1711282247656,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:47.656",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307242,1711282247666,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:47.666",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307243,1711282247675,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:47.675",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307245,1711282247686,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:47.686",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307247,1711282247698,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:47.698",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307249,1711282247708,"fUST",-551.06509477,0.00022191,2,"2024-03-24T12:10:47.708",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307252,1711282247719,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:47.719",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307253,1711282247730,"fUST",-460.84159426,0.00022191,2,"2024-03-24T12:10:47.730",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307255,1711282247742,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:47.742",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307258,1711282247754,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:47.754",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307259,1711282247764,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:47.764",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307261,1711282247776,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:47.776",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307263,1711282247787,"fUST",-501.79376057,0.00022191,2,"2024-03-24T12:10:47.787",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307265,1711282247796,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:47.796",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307267,1711282247808,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:47.808",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307269,1711282247818,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:47.818",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307272,1711282247830,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:47.830",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307273,1711282247842,"fUST",-300.61357087,0.00022191,2,"2024-03-24T12:10:47.842",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307275,1711282247851,"fUST",-500.3809056,0.00022191,2,"2024-03-24T12:10:47.851",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307278,1711282247861,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:47.861",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307279,1711282247871,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:47.871",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307281,1711282247881,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:47.881",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307283,1711282247893,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:47.893",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307286,1711282247903,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:47.903",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307288,1711282247915,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:47.915",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307290,1711282247924,"fUST",-391.17222492,0.00022191,2,"2024-03-24T12:10:47.924",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307291,1711282247934,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:47.934",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307294,1711282247944,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:47.944",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307295,1711282247953,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:47.953",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307297,1711282247963,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:47.963",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307299,1711282247974,"fUST",-151.0,0.00022191,2,"2024-03-24T12:10:47.974",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307301,1711282247983,"fUST",-151.0,0.00022191,2,"2024-03-24T12:10:47.983",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307303,1711282247993,"fUST",-151.0,0.00022191,2,"2024-03-24T12:10:47.993",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307305,1711282248003,"fUST",-500.37116778,0.00022191,2,"2024-03-24T12:10:48.003",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307307,1711282248012,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:48.012",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307309,1711282248022,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:48.022",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307311,1711282248032,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:48.032",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307313,1711282248042,"fUST",-504.42585088,0.00022191,2,"2024-03-24T12:10:48.042",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307315,1711282248052,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:48.052",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307317,1711282248062,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:48.062",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307320,1711282248073,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:48.073",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307321,1711282248083,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:48.083",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307323,1711282248094,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:48.094",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307325,1711282248104,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:48.104",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307327,1711282248113,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:48.113",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307329,1711282248122,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:48.122",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307331,1711282248133,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:48.133",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307333,1711282248143,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:48.143",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307335,1711282248154,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:48.154",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307337,1711282248164,"fUST",-796.93,0.00022191,2,"2024-03-24T12:10:48.164",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307339,1711282248174,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:48.174",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307341,1711282248184,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:48.184",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307343,1711282248195,"fUST",-439.25852278,0.00022191,2,"2024-03-24T12:10:48.195",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307345,1711282248205,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:48.205",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307347,1711282248215,"fUST",-575.50229856,0.00022191,2,"2024-03-24T12:10:48.215",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307349,1711282248227,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:48.227",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307351,1711282248236,"fUST",-154.365328,0.00022191,2,"2024-03-24T12:10:48.236",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307353,1711282248246,"fUST",-154.365328,0.00022191,2,"2024-03-24T12:10:48.246",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307355,1711282248257,"fUST",-154.365328,0.00022191,2,"2024-03-24T12:10:48.257",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307357,1711282248266,"fUST",-154.365328,0.00022191,2,"2024-03-24T12:10:48.266",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307359,1711282248275,"fUST",-154.365328,0.00022191,2,"2024-03-24T12:10:48.275",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307370,1711282248372,"fUST",-154.365328,0.00022191,2,"2024-03-24T12:10:48.372",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307372,1711282248383,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:48.383",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307374,1711282248393,"fUST",-640.42,0.00022191,2,"2024-03-24T12:10:48.393",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307376,1711282248403,"fUST",-587.97663117,0.00022191,2,"2024-03-24T12:10:48.403",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307378,1711282248414,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:48.414",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307380,1711282248424,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:48.424",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307381,1711282248434,"fUST",-929.2,0.00022191,2,"2024-03-24T12:10:48.434",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307383,1711282248443,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:48.443",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307385,1711282248452,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:48.452",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307387,1711282248461,"fUST",-182.47012551,0.00022191,2,"2024-03-24T12:10:48.461",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307389,1711282248471,"fUST",-1001.96,0.00022191,2,"2024-03-24T12:10:48.471",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307391,1711282248484,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:48.484",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307393,1711282248494,"fUST",-151.0,0.00022191,2,"2024-03-24T12:10:48.494",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307395,1711282248504,"fUST",-803.87,0.00022191,2,"2024-03-24T12:10:48.504",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307397,1711282248515,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:48.515",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307399,1711282248525,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:48.525",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307400,1711282248534,"fUST",-9247.05,0.00022191,2,"2024-03-24T12:10:48.534",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307401,1711282248544,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:48.544",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307402,1711282248555,"fUST",-873.800889,0.00022191,2,"2024-03-24T12:10:48.555",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307403,1711282248565,"fUST",-873.800889,0.00022191,2,"2024-03-24T12:10:48.565",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307405,1711282248575,"fUST",-873.800889,0.00022191,2,"2024-03-24T12:10:48.575",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307407,1711282248585,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:48.585",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307409,1711282248595,"fUST",-873.800889,0.00022191,2,"2024-03-24T12:10:48.595",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307411,1711282248605,"fUST",-873.800889,0.00022191,2,"2024-03-24T12:10:48.605",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307412,1711282248615,"fUST",-873.800889,0.00022191,2,"2024-03-24T12:10:48.615",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307414,1711282248625,"fUST",-319.44,0.00022191,2,"2024-03-24T12:10:48.625",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307417,1711282248636,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:48.636",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307418,1711282248647,"fUST",-165.05721308,0.00022191,2,"2024-03-24T12:10:48.647",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307420,1711282248657,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:48.657",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307422,1711282248667,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:48.667",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307425,1711282248676,"fUST",-160.76604162,0.00022191,2,"2024-03-24T12:10:48.676",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307427,1711282248686,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:48.686",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307428,1711282248697,"fUST",-666.09,0.00022191,2,"2024-03-24T12:10:48.697",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307431,1711282248708,"fUST",-163.322975,0.00022191,2,"2024-03-24T12:10:48.708",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307432,1711282248718,"fUST",-163.322975,0.00022191,2,"2024-03-24T12:10:48.718",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307435,1711282248732,"fUST",-163.322975,0.00022191,2,"2024-03-24T12:10:48.732",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307437,1711282248742,"fUST",-1781.02,0.00022191,2,"2024-03-24T12:10:48.742",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307439,1711282248752,"fUST",-163.322975,0.00022191,2,"2024-03-24T12:10:48.752",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307441,1711282248762,"fUST",-163.322975,0.00022191,2,"2024-03-24T12:10:48.762",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307442,1711282248772,"fUST",-163.322975,0.00022191,2,"2024-03-24T12:10:48.772",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307445,1711282248784,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:48.784",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307446,1711282248795,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:48.795",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307449,1711282248805,"fUST",-2162.65,0.00022191,2,"2024-03-24T12:10:48.805",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307450,1711282248816,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:48.816",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307452,1711282248828,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:48.828",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307454,1711282248838,"fUST",-7562.23,0.00022191,2,"2024-03-24T12:10:48.838",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307456,1711282248847,"fUST",-503.74,0.00022191,2,"2024-03-24T12:10:48.847",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307458,1711282248856,"fUST",-506.22286233,0.00022191,2,"2024-03-24T12:10:48.856",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307460,1711282248866,"fUST",-825.24,0.00022191,2,"2024-03-24T12:10:48.866",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307462,1711282248876,"fUST",-679.35,0.00022191,2,"2024-03-24T12:10:48.876",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307464,1711282248888,"fUST",-506.06683909,0.00022191,2,"2024-03-24T12:10:48.888",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307466,1711282248897,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:48.897",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307469,1711282248907,"fUST",-2450.31,0.00022191,2,"2024-03-24T12:10:48.907",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307470,1711282248917,"fUST",-503.65947275,0.00022191,2,"2024-03-24T12:10:48.917",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307472,1711282248927,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:48.927",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307475,1711282248936,"fUST",-766.06,0.00022191,2,"2024-03-24T12:10:48.936",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307476,1711282248945,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:48.945",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307478,1711282248955,"fUST",-559.81,0.00022191,2,"2024-03-24T12:10:48.955",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307481,1711282248965,"fUST",-515.18,0.00022191,2,"2024-03-24T12:10:48.965",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307483,1711282248976,"fUST",-502.80225362,0.00022191,2,"2024-03-24T12:10:48.976",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307485,1711282248986,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:48.986",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307486,1711282248996,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:48.996",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307489,1711282249005,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:49.005",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307491,1711282249015,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:49.015",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307492,1711282249025,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:49.025",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307494,1711282249035,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:49.035",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307496,1711282249044,"fUST",-808.02,0.00022191,2,"2024-03-24T12:10:49.044",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307498,1711282249055,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:49.055",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307500,1711282249064,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:49.064",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307502,1711282249074,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:49.074",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307505,1711282249083,"fUST",-9867.26,0.00022191,2,"2024-03-24T12:10:49.083",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307506,1711282249092,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:49.092",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307508,1711282249102,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:49.102",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307510,1711282249113,"fUST",-659.87,0.00022191,2,"2024-03-24T12:10:49.113",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307513,1711282249122,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:49.122",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307515,1711282249131,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:49.131",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307517,1711282249141,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:49.141",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307518,1711282249150,"fUST",-1490.85,0.00022191,2,"2024-03-24T12:10:49.150",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307520,1711282249159,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:49.159",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307523,1711282249169,"fUST",-1805.17,0.00022191,2,"2024-03-24T12:10:49.169",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307524,1711282249179,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:49.179",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307527,1711282249190,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:49.190",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307529,1711282249201,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:49.201",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307530,1711282249212,"fUST",-503.41475985,0.00022191,2,"2024-03-24T12:10:49.212",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307532,1711282249225,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:49.225",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307535,1711282249235,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:49.235",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307536,1711282249245,"fUST",-503.82,0.00022191,2,"2024-03-24T12:10:49.245",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307539,1711282249257,"fUST",-151.0,0.00022191,2,"2024-03-24T12:10:49.257",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307541,1711282249268,"fUST",-151.0,0.00022191,2,"2024-03-24T12:10:49.268",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307542,1711282249279,"fUST",-151.0,0.00022191,2,"2024-03-24T12:10:49.279",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307545,1711282249292,"fUST",-1725.88,0.00022191,2,"2024-03-24T12:10:49.292",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307546,1711282249305,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:49.305",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307549,1711282249316,"fUST",-605.3,0.00022191,2,"2024-03-24T12:10:49.316",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307550,1711282249327,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:49.327",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307552,1711282249340,"fUST",-4388.18,0.00022191,2,"2024-03-24T12:10:49.340",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307555,1711282249353,"fUST",-285.85357317,0.00022191,2,"2024-03-24T12:10:49.353",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307557,1711282249365,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:49.365",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307559,1711282249377,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:49.377",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307560,1711282249386,"fUST",-526.04,0.00022191,2,"2024-03-24T12:10:49.386",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307562,1711282249397,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:49.397",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307564,1711282249408,"fUST",-502.50257956,0.00022191,2,"2024-03-24T12:10:49.408",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307566,1711282249419,"fUST",-500.0,0.00022191,2,"2024-03-24T12:10:49.419",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307568,1711282249430,"fUST",-1094.02,0.00022191,2,"2024-03-24T12:10:49.430",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307570,1711282249440,"fUST",-513.97,0.00022191,2,"2024-03-24T12:10:49.440",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307572,1711282249453,"fUST",-886.36,0.00022191,2,"2024-03-24T12:10:49.453",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307575,1711282249465,"fUST",-403.6969564,0.00022192,2,"2024-03-24T12:10:49.465",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307576,1711282249478,"fUST",-166.666666,0.00022431,2,"2024-03-24T12:10:49.478",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307578,1711282249489,"fUST",-306.0,0.00022438,2,"2024-03-24T12:10:49.489",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307580,1711282249500,"fUST",-201.8484782,0.00022438,2,"2024-03-24T12:10:49.500",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307583,1711282249510,"fUST",-535.86936706,0.00022465,2,"2024-03-24T12:10:49.510",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307585,1711282249522,"fUST",-759.49,0.00022465,2,"2024-03-24T12:10:49.522",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307587,1711282249533,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:49.533",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307588,1711282249545,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:49.545",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307591,1711282249556,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:49.556",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307592,1711282249567,"fUST",-503.93587156,0.00022465,2,"2024-03-24T12:10:49.567",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307595,1711282249578,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:49.578",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307596,1711282249588,"fUST",-362.34873196,0.00022465,2,"2024-03-24T12:10:49.588",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307599,1711282249599,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:49.599",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307600,1711282249610,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:49.610",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307603,1711282249621,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:49.621",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307605,1711282249631,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:49.631",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307606,1711282249642,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:49.642",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307608,1711282249653,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:49.653",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307610,1711282249663,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:49.663",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307613,1711282249674,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:49.674",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307615,1711282249687,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:49.687",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307616,1711282249698,"fUST",-501.99911804,0.00022465,2,"2024-03-24T12:10:49.698",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307619,1711282249710,"fUST",-502.26808197,0.00022465,2,"2024-03-24T12:10:49.710",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307620,1711282249721,"fUST",-501.60536921,0.00022465,2,"2024-03-24T12:10:49.721",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307623,1711282249733,"fUST",-502.60688155,0.00022465,2,"2024-03-24T12:10:49.733",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307624,1711282249744,"fUST",-502.32044239,0.00022465,2,"2024-03-24T12:10:49.744",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307626,1711282249754,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:49.754",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307628,1711282249765,"fUST",-502.02534514,0.00022465,2,"2024-03-24T12:10:49.765",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307630,1711282249777,"fUST",-555.33952433,0.00022465,2,"2024-03-24T12:10:49.777",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307632,1711282249789,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:49.789",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307635,1711282249799,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:49.799",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307636,1711282249808,"fUST",-501.89146425,0.00022465,2,"2024-03-24T12:10:49.808",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307639,1711282249818,"fUST",-503.73728786,0.00022465,2,"2024-03-24T12:10:49.818",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307641,1711282249828,"fUST",-428.65000488,0.00022465,2,"2024-03-24T12:10:49.828",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307643,1711282249837,"fUST",-209.290831,0.00022465,2,"2024-03-24T12:10:49.837",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307645,1711282249847,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:49.847",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307646,1711282249857,"fUST",-502.4605563,0.00022465,2,"2024-03-24T12:10:49.857",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307649,1711282249869,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:49.869",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307651,1711282249878,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:49.878",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307653,1711282249888,"fUST",-503.5742598,0.00022465,2,"2024-03-24T12:10:49.888",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307654,1711282249897,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:49.897",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307656,1711282249906,"fUST",-1017.21,0.00022465,2,"2024-03-24T12:10:49.906",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307658,1711282249917,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:49.917",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307660,1711282249927,"fUST",-501.2803997,0.00022465,2,"2024-03-24T12:10:49.927",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307662,1711282249936,"fUST",-885.57,0.00022465,2,"2024-03-24T12:10:49.936",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307664,1711282249945,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:49.945",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307666,1711282249955,"fUST",-506.00663503,0.00022465,2,"2024-03-24T12:10:49.955",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307668,1711282249964,"fUST",-504.04216507,0.00022465,2,"2024-03-24T12:10:49.964",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307670,1711282249974,"fUST",-501.75104084,0.00022465,2,"2024-03-24T12:10:49.974",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307672,1711282249984,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:49.984",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307674,1711282249993,"fUST",-504.90617115,0.00022465,2,"2024-03-24T12:10:49.993",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307676,1711282250002,"fUST",-502.54514971,0.00022465,2,"2024-03-24T12:10:50.002",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307678,1711282250012,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:50.012",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307680,1711282250021,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:50.021",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307682,1711282250030,"fUST",-502.25111587,0.00022465,2,"2024-03-24T12:10:50.030",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307684,1711282250041,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:50.041",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307686,1711282250051,"fUST",-500.99433271,0.00022465,2,"2024-03-24T12:10:50.051",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307689,1711282250061,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:50.061",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307690,1711282250070,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:50.070",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307693,1711282250080,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:50.080",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307695,1711282250089,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:50.089",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307697,1711282250099,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:50.099",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307699,1711282250108,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:50.108",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307701,1711282250119,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:50.119",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307703,1711282250128,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:50.128",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307705,1711282250137,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:50.137",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307707,1711282250146,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:50.146",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307709,1711282250155,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:50.155",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307711,1711282250164,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:50.164",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307713,1711282250174,"fUST",-151.0,0.00022465,2,"2024-03-24T12:10:50.174",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307714,1711282250184,"fUST",-151.0,0.00022465,2,"2024-03-24T12:10:50.184",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307717,1711282250194,"fUST",-151.0,0.00022465,2,"2024-03-24T12:10:50.194",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307719,1711282250206,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:50.206",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307720,1711282250216,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:50.216",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307723,1711282250227,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:50.227",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307724,1711282250237,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:50.237",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307726,1711282250246,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:50.246",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307729,1711282250256,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:50.256",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307730,1711282250266,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:50.266",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307733,1711282250276,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:50.276",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307734,1711282250286,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:50.286",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307736,1711282250297,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:50.297",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307739,1711282250307,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:50.307",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307741,1711282250316,"fUST",-371.99252928,0.00022465,2,"2024-03-24T12:10:50.316",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307743,1711282250327,"fUST",-796.93,0.00022465,2,"2024-03-24T12:10:50.327",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307744,1711282250337,"fUST",-503.11679637,0.00022465,2,"2024-03-24T12:10:50.337",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307747,1711282250349,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:50.349",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307749,1711282250358,"fUST",-502.97950647,0.00022465,2,"2024-03-24T12:10:50.358",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307751,1711282250368,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:50.368",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307753,1711282250378,"fUST",-154.365328,0.00022465,2,"2024-03-24T12:10:50.378",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307755,1711282250388,"fUST",-154.365328,0.00022465,2,"2024-03-24T12:10:50.388",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307756,1711282250398,"fUST",-154.365328,0.00022465,2,"2024-03-24T12:10:50.398",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307758,1711282250408,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:50.408",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307760,1711282250417,"fUST",-154.365328,0.00022465,2,"2024-03-24T12:10:50.417",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307762,1711282250427,"fUST",-154.365328,0.00022465,2,"2024-03-24T12:10:50.427",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307764,1711282250438,"fUST",-154.365323,0.00022465,2,"2024-03-24T12:10:50.438",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307766,1711282250447,"fUST",-640.42,0.00022465,2,"2024-03-24T12:10:50.447",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307769,1711282250458,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:50.458",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307771,1711282250469,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:50.469",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307772,1711282250481,"fUST",-929.2,0.00022465,2,"2024-03-24T12:10:50.481",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307774,1711282250491,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:50.491",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307776,1711282250501,"fUST",-555.30102419,0.00022465,2,"2024-03-24T12:10:50.501",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307778,1711282250510,"fUST",-1001.96,0.00022465,2,"2024-03-24T12:10:50.510",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307781,1711282250521,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:50.521",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307783,1711282250531,"fUST",-151.0,0.00022465,2,"2024-03-24T12:10:50.531",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307785,1711282250541,"fUST",-803.87,0.00022465,2,"2024-03-24T12:10:50.541",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307787,1711282250551,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:50.551",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307789,1711282250561,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:50.561",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307791,1711282250572,"fUST",-9247.05,0.00022465,2,"2024-03-24T12:10:50.572",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307792,1711282250582,"fUST",-873.800889,0.00022465,2,"2024-03-24T12:10:50.582",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307794,1711282250593,"fUST",-873.800889,0.00022465,2,"2024-03-24T12:10:50.593",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307797,1711282250603,"fUST",-873.800889,0.00022465,2,"2024-03-24T12:10:50.603",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307799,1711282250613,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:50.613",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307801,1711282250624,"fUST",-873.800889,0.00022465,2,"2024-03-24T12:10:50.624",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307803,1711282250634,"fUST",-873.800889,0.00022465,2,"2024-03-24T12:10:50.634",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307804,1711282250644,"fUST",-873.800886,0.00022465,2,"2024-03-24T12:10:50.644",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307807,1711282250655,"fUST",-503.50659546,0.00022465,2,"2024-03-24T12:10:50.655",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307808,1711282250664,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:50.664",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307819,1711282250762,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:50.762",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307821,1711282250772,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:50.772",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307823,1711282250785,"fUST",-666.09,0.00022465,2,"2024-03-24T12:10:50.785",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307825,1711282250796,"fUST",-163.322975,0.00022465,2,"2024-03-24T12:10:50.796",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307827,1711282250806,"fUST",-1781.02,0.00022465,2,"2024-03-24T12:10:50.806",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307829,1711282250816,"fUST",-163.322975,0.00022465,2,"2024-03-24T12:10:50.816",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307831,1711282250825,"fUST",-163.322975,0.00022465,2,"2024-03-24T12:10:50.825",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307833,1711282250836,"fUST",-163.322975,0.00022465,2,"2024-03-24T12:10:50.836",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307835,1711282250845,"fUST",-163.322975,0.00022465,2,"2024-03-24T12:10:50.845",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307837,1711282250855,"fUST",-163.322969,0.00022465,2,"2024-03-24T12:10:50.855",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307839,1711282250866,"fUST",-473.24708317,0.00022465,2,"2024-03-24T12:10:50.866",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307841,1711282250876,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:50.876",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307843,1711282250885,"fUST",-2162.65,0.00022465,2,"2024-03-24T12:10:50.885",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307845,1711282250895,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:50.895",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307848,1711282250909,"fUST",-7562.23,0.00022465,2,"2024-03-24T12:10:50.909",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307849,1711282250919,"fUST",-503.74,0.00022465,2,"2024-03-24T12:10:50.919",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307852,1711282250929,"fUST",-825.24,0.00022465,2,"2024-03-24T12:10:50.929",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307854,1711282250939,"fUST",-679.35,0.00022465,2,"2024-03-24T12:10:50.939",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307856,1711282250949,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:50.949",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307858,1711282250958,"fUST",-2450.31,0.00022465,2,"2024-03-24T12:10:50.958",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307859,1711282250968,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:50.968",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307861,1711282250978,"fUST",-766.06,0.00022465,2,"2024-03-24T12:10:50.978",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307863,1711282250987,"fUST",-504.06378808,0.00022465,2,"2024-03-24T12:10:50.987",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307865,1711282250997,"fUST",-515.18,0.00022465,2,"2024-03-24T12:10:50.997",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307868,1711282251007,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:51.007",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307870,1711282251017,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:51.017",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307871,1711282251027,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:51.027",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307874,1711282251036,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:51.036",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307875,1711282251046,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:51.046",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307878,1711282251056,"fUST",-808.02,0.00022465,2,"2024-03-24T12:10:51.056",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307880,1711282251065,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:51.065",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307882,1711282251075,"fUST",-429.5,0.00022465,2,"2024-03-24T12:10:51.075",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307883,1711282251085,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:51.085",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307885,1711282251095,"fUST",-9867.26,0.00022465,2,"2024-03-24T12:10:51.095",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307887,1711282251105,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:51.105",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307890,1711282251114,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:51.114",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307892,1711282251124,"fUST",-659.87,0.00022465,2,"2024-03-24T12:10:51.124",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307894,1711282251133,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:51.133",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307896,1711282251143,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:51.143",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307898,1711282251152,"fUST",-504.55512569,0.00022465,2,"2024-03-24T12:10:51.152",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307899,1711282251161,"fUST",-1490.85,0.00022465,2,"2024-03-24T12:10:51.161",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307901,1711282251171,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:51.171",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307903,1711282251181,"fUST",-1805.17,0.00022465,2,"2024-03-24T12:10:51.181",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307906,1711282251193,"fUST",-503.18389126,0.00022465,2,"2024-03-24T12:10:51.193",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307907,1711282251203,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:51.203",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307909,1711282251214,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:51.214",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307911,1711282251225,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:51.225",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307913,1711282251237,"fUST",-220.153592,0.00022465,2,"2024-03-24T12:10:51.237",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307915,1711282251247,"fUST",-1725.88,0.00022465,2,"2024-03-24T12:10:51.247",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307917,1711282251258,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:51.258",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307919,1711282251268,"fUST",-605.3,0.00022465,2,"2024-03-24T12:10:51.268",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307921,1711282251278,"fUST",-500.0,0.00022465,2,"2024-03-24T12:10:51.278",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307923,1711282251288,"fUST",-4388.18,0.00022465,2,"2024-03-24T12:10:51.288",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307926,1711282251298,"fUST",-552.3495737,0.00022465,2,"2024-03-24T12:10:51.298",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307927,1711282251308,"fUST",-504.43803624,0.00022465,2,"2024-03-24T12:10:51.308",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307929,1711282251319,"fUST",-1094.02,0.00022465,2,"2024-03-24T12:10:51.319",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307931,1711282251330,"fUST",-886.36,0.00022465,2,"2024-03-24T12:10:51.330",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307933,1711282251341,"fUST",-19153.63371765,0.000225,2,"2024-03-24T12:10:51.341",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307935,1711282251350,"fUST",-12622.19507177,0.000225,2,"2024-03-24T12:10:51.350",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307937,1711282251359,"fUST",-247.6533613,0.00022603,2,"2024-03-24T12:10:51.359",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307939,1711282251368,"fUST",-759.49,0.00022739,2,"2024-03-24T12:10:51.368",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307941,1711282251377,"fUST",-500.0,0.00022739,2,"2024-03-24T12:10:51.377",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307943,1711282251386,"fUST",-500.0,0.00022739,2,"2024-03-24T12:10:51.386",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307945,1711282251396,"fUST",-464.36,0.00022739,2,"2024-03-24T12:10:51.396",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307947,1711282251405,"fUST",-500.0,0.00022739,2,"2024-03-24T12:10:51.405",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307949,1711282251415,"fUST",-500.0,0.00022739,2,"2024-03-24T12:10:51.415",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307951,1711282251424,"fUST",-500.0,0.00022739,2,"2024-03-24T12:10:51.424",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307953,1711282251433,"fUST",-500.0,0.00022739,2,"2024-03-24T12:10:51.433",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307954,1711282251442,"fUST",-200.43759893,0.00022739,2,"2024-03-24T12:10:51.442",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307956,1711282251451,"fUST",-486.01118712,0.00022739,2,"2024-03-24T12:10:51.451",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307958,1711282251461,"fUST",-263.55076026,0.00022739,2,"2024-03-24T12:10:51.461",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307960,1711282251471,"fUST",-276.6,0.00022739,2,"2024-03-24T12:10:51.471",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307961,1711282251484,"fUST",-500.0,0.00022739,2,"2024-03-24T12:10:51.484",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307963,1711282251494,"fUST",-1017.21,0.00022739,2,"2024-03-24T12:10:51.494",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307965,1711282251504,"fUST",-885.57,0.00022739,2,"2024-03-24T12:10:51.504",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307967,1711282251514,"fUST",-500.0,0.00022739,2,"2024-03-24T12:10:51.514",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307969,1711282251525,"fUST",-646.67737622,0.00022739,2,"2024-03-24T12:10:51.525",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307971,1711282251534,"fUST",-152.00571195,0.00022739,2,"2024-03-24T12:10:51.534",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307973,1711282251546,"fUST",-500.0,0.00022739,2,"2024-03-24T12:10:51.546",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307975,1711282251557,"fUST",-500.0,0.00022739,2,"2024-03-24T12:10:51.557",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307977,1711282251567,"fUST",-509.8034191,0.00022739,2,"2024-03-24T12:10:51.567",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307979,1711282251578,"fUST",-500.0,0.00022739,2,"2024-03-24T12:10:51.578",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307981,1711282251588,"fUST",-504.90056515,0.00022739,2,"2024-03-24T12:10:51.588",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307983,1711282251599,"fUST",-500.0,0.00022739,2,"2024-03-24T12:10:51.599",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307985,1711282251608,"fUST",-503.59996678,0.00022739,2,"2024-03-24T12:10:51.608",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307987,1711282251618,"fUST",-500.0,0.00022739,2,"2024-03-24T12:10:51.618",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307989,1711282251629,"fUST",-503.5068272,0.00022739,2,"2024-03-24T12:10:51.629",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307991,1711282251640,"fUST",-500.0,0.00022739,2,"2024-03-24T12:10:51.640",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307993,1711282251650,"fUST",-503.04799121,0.00022739,2,"2024-03-24T12:10:51.650",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307995,1711282251659,"fUST",-500.0,0.00022739,2,"2024-03-24T12:10:51.659",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307996,1711282251670,"fUST",-500.0,0.00022739,2,"2024-03-24T12:10:51.670",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320307998,1711282251680,"fUST",-500.0,0.00022739,2,"2024-03-24T12:10:51.680",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308000,1711282251693,"fUST",-502.76510814,0.00022739,2,"2024-03-24T12:10:51.693",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308002,1711282251703,"fUST",-405.95483744,0.00022739,2,"2024-03-24T12:10:51.703",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308004,1711282251713,"fUST",-502.50632752,0.00022739,2,"2024-03-24T12:10:51.713",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308006,1711282251722,"fUST",-500.0,0.00022739,2,"2024-03-24T12:10:51.722",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308008,1711282251734,"fUST",-504.94699024,0.00022739,2,"2024-03-24T12:10:51.734",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308010,1711282251744,"fUST",-500.0,0.00022739,2,"2024-03-24T12:10:51.744",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308012,1711282251754,"fUST",-500.0,0.00022739,2,"2024-03-24T12:10:51.754",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308014,1711282251765,"fUST",-500.0,0.00022739,2,"2024-03-24T12:10:51.765",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308016,1711282251777,"fUST",-399.12542073,0.00022739,2,"2024-03-24T12:10:51.777",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308018,1711282251789,"fUST",-503.92947366,0.00022739,2,"2024-03-24T12:10:51.789",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308021,1711282251805,"fUST",-500.0,0.00022739,2,"2024-03-24T12:10:51.805",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308023,1711282251821,"fUST",-796.93,0.00022739,2,"2024-03-24T12:10:51.821",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308025,1711282251836,"fUST",-500.0,0.00022739,2,"2024-03-24T12:10:51.836",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308028,1711282251852,"fUST",-500.0,0.00022739,2,"2024-03-24T12:10:51.852",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308030,1711282251863,"fUST",-294.53021114,0.00022739,2,"2024-03-24T12:10:51.863",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308032,1711282251877,"fUST",-640.42,0.00022739,2,"2024-03-24T12:10:51.877",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308034,1711282251891,"fUST",-500.0,0.00022739,2,"2024-03-24T12:10:51.891",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308036,1711282251904,"fUST",-500.0,0.00022739,2,"2024-03-24T12:10:51.904",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308039,1711282251918,"fUST",-929.2,0.00022739,2,"2024-03-24T12:10:51.918",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308041,1711282251933,"fUST",-500.0,0.00022739,2,"2024-03-24T12:10:51.933",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308043,1711282251946,"fUST",-1001.96,0.00022739,2,"2024-03-24T12:10:51.946",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308045,1711282251958,"fUST",-500.0,0.00022739,2,"2024-03-24T12:10:51.958",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308047,1711282251970,"fUST",-250.02136318,0.00022739,2,"2024-03-24T12:10:51.970",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308049,1711282251985,"fUST",-803.87,0.00022739,2,"2024-03-24T12:10:51.985",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308052,1711282251998,"fUST",-500.0,0.00022739,2,"2024-03-24T12:10:51.998",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308054,1711282252011,"fUST",-500.0,0.00022739,2,"2024-03-24T12:10:52.011",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308056,1711282252024,"fUST",-9247.05,0.00022739,2,"2024-03-24T12:10:52.024",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308058,1711282252037,"fUST",-500.0,0.00022739,2,"2024-03-24T12:10:52.037",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308061,1711282252051,"fUST",-500.0,0.00022739,2,"2024-03-24T12:10:52.051",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308063,1711282252063,"fUST",-505.12202545,0.00022739,2,"2024-03-24T12:10:52.063",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308065,1711282252074,"fUST",-666.09,0.00022739,2,"2024-03-24T12:10:52.074",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308067,1711282252088,"fUST",-1781.02,0.00022739,2,"2024-03-24T12:10:52.088",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308069,1711282252101,"fUST",-2162.65,0.00022739,2,"2024-03-24T12:10:52.101",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308072,1711282252114,"fUST",-500.0,0.00022739,2,"2024-03-24T12:10:52.114",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308074,1711282252126,"fUST",-7562.23,0.00022739,2,"2024-03-24T12:10:52.126",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308076,1711282252137,"fUST",-503.74,0.00022739,2,"2024-03-24T12:10:52.137",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308078,1711282252148,"fUST",-825.24,0.00022739,2,"2024-03-24T12:10:52.148",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308080,1711282252160,"fUST",-679.35,0.00022739,2,"2024-03-24T12:10:52.160",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308083,1711282252173,"fUST",-2450.31,0.00022739,2,"2024-03-24T12:10:52.173",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308084,1711282252184,"fUST",-500.0,0.00022739,2,"2024-03-24T12:10:52.184",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308087,1711282252197,"fUST",-766.06,0.00022739,2,"2024-03-24T12:10:52.197",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308089,1711282252210,"fUST",-515.18,0.00022739,2,"2024-03-24T12:10:52.210",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308091,1711282252223,"fUST",-504.52774515,0.00022739,2,"2024-03-24T12:10:52.223",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308093,1711282252237,"fUST",-500.0,0.00022739,2,"2024-03-24T12:10:52.237",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308095,1711282252247,"fUST",-500.0,0.00022739,2,"2024-03-24T12:10:52.247",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308097,1711282252257,"fUST",-420.10847245,0.00022739,2,"2024-03-24T12:10:52.257",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308099,1711282252267,"fUST",-500.0,0.00022739,2,"2024-03-24T12:10:52.267",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308101,1711282252278,"fUST",-808.02,0.00022739,2,"2024-03-24T12:10:52.278",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308104,1711282252290,"fUST",-500.0,0.00022739,2,"2024-03-24T12:10:52.290",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308106,1711282252302,"fUST",-500.0,0.00022739,2,"2024-03-24T12:10:52.302",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308108,1711282252314,"fUST",-9867.26,0.00022739,2,"2024-03-24T12:10:52.314",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308110,1711282252326,"fUST",-503.24934553,0.00022739,2,"2024-03-24T12:10:52.326",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308112,1711282252337,"fUST",-500.0,0.00022739,2,"2024-03-24T12:10:52.337",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308114,1711282252348,"fUST",-659.87,0.00022739,2,"2024-03-24T12:10:52.348",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308116,1711282252359,"fUST",-503.90691378,0.00022739,2,"2024-03-24T12:10:52.359",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308118,1711282252370,"fUST",-500.0,0.00022739,2,"2024-03-24T12:10:52.370",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308120,1711282252380,"fUST",-1490.85,0.00022739,2,"2024-03-24T12:10:52.380",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308123,1711282252392,"fUST",-500.0,0.00022739,2,"2024-03-24T12:10:52.392",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308125,1711282252403,"fUST",-1805.17,0.00022739,2,"2024-03-24T12:10:52.403",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308127,1711282252414,"fUST",-500.0,0.00022739,2,"2024-03-24T12:10:52.414",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308129,1711282252425,"fUST",-500.0,0.00022739,2,"2024-03-24T12:10:52.425",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308131,1711282252436,"fUST",-502.73705257,0.00022739,2,"2024-03-24T12:10:52.436",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308133,1711282252447,"fUST",-1725.88,0.00022739,2,"2024-03-24T12:10:52.447",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308135,1711282252458,"fUST",-500.0,0.00022739,2,"2024-03-24T12:10:52.458",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308137,1711282252468,"fUST",-605.3,0.00022739,2,"2024-03-24T12:10:52.468",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308139,1711282252481,"fUST",-500.0,0.00022739,2,"2024-03-24T12:10:52.481",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308141,1711282252492,"fUST",-4388.18,0.00022739,2,"2024-03-24T12:10:52.492",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308143,1711282252504,"fUST",-1094.02,0.00022739,2,"2024-03-24T12:10:52.504",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308145,1711282252515,"fUST",-886.36,0.00022739,2,"2024-03-24T12:10:52.515",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308147,1711282252526,"fUST",-166.666666,0.00022944,2,"2024-03-24T12:10:52.526",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308149,1711282252536,"fUST",-759.49,0.00023013,2,"2024-03-24T12:10:52.536",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308151,1711282252547,"fUST",-500.0,0.00023013,2,"2024-03-24T12:10:52.547",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308153,1711282252557,"fUST",-524.02852461,0.00023013,2,"2024-03-24T12:10:52.557",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308155,1711282252568,"fUST",-500.0,0.00023013,2,"2024-03-24T12:10:52.568",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308157,1711282252579,"fUST",-500.0,0.00023013,2,"2024-03-24T12:10:52.579",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308160,1711282252590,"fUST",-1017.21,0.00023013,2,"2024-03-24T12:10:52.590",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308162,1711282252601,"fUST",-885.57,0.00023013,2,"2024-03-24T12:10:52.601",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308164,1711282252612,"fUST",-173.31459803,0.00023013,2,"2024-03-24T12:10:52.612",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308166,1711282252624,"fUST",-500.0,0.00023013,2,"2024-03-24T12:10:52.624",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308168,1711282252636,"fUST",-500.0,0.00023013,2,"2024-03-24T12:10:52.636",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308170,1711282252647,"fUST",-500.0,0.00023013,2,"2024-03-24T12:10:52.647",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308172,1711282252659,"fUST",-500.0,0.00023013,2,"2024-03-24T12:10:52.659",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308174,1711282252672,"fUST",-500.0,0.00023013,2,"2024-03-24T12:10:52.672",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308176,1711282252684,"fUST",-500.0,0.00023013,2,"2024-03-24T12:10:52.684",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308178,1711282252696,"fUST",-503.05397994,0.00023013,2,"2024-03-24T12:10:52.696",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308180,1711282252707,"fUST",-500.0,0.00023013,2,"2024-03-24T12:10:52.707",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308183,1711282252718,"fUST",-500.0,0.00023013,2,"2024-03-24T12:10:52.718",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308184,1711282252732,"fUST",-500.0,0.00023013,2,"2024-03-24T12:10:52.732",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308187,1711282252743,"fUST",-453.24629819,0.00023013,2,"2024-03-24T12:10:52.743",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308189,1711282252755,"fUST",-500.0,0.00023013,2,"2024-03-24T12:10:52.755",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308191,1711282252766,"fUST",-796.93,0.00023013,2,"2024-03-24T12:10:52.766",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308193,1711282252776,"fUST",-500.0,0.00023013,2,"2024-03-24T12:10:52.776",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308195,1711282252788,"fUST",-503.66066534,0.00023013,2,"2024-03-24T12:10:52.788",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308197,1711282252800,"fUST",-640.42,0.00023013,2,"2024-03-24T12:10:52.800",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308199,1711282252812,"fUST",-500.0,0.00023013,2,"2024-03-24T12:10:52.812",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308201,1711282252824,"fUST",-500.0,0.00023013,2,"2024-03-24T12:10:52.824",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308203,1711282252836,"fUST",-929.2,0.00023013,2,"2024-03-24T12:10:52.836",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308205,1711282252847,"fUST",-500.0,0.00023013,2,"2024-03-24T12:10:52.847",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308207,1711282252857,"fUST",-1001.96,0.00023013,2,"2024-03-24T12:10:52.857",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308209,1711282252869,"fUST",-500.0,0.00023013,2,"2024-03-24T12:10:52.869",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308211,1711282252880,"fUST",-803.87,0.00023013,2,"2024-03-24T12:10:52.880",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308214,1711282252891,"fUST",-500.0,0.00023013,2,"2024-03-24T12:10:52.891",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308216,1711282252901,"fUST",-9247.05,0.00023013,2,"2024-03-24T12:10:52.901",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308217,1711282252912,"fUST",-500.0,0.00023013,2,"2024-03-24T12:10:52.912",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308219,1711282252921,"fUST",-500.0,0.00023013,2,"2024-03-24T12:10:52.921",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308221,1711282252929,"fUST",-666.09,0.00023013,2,"2024-03-24T12:10:52.929",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308223,1711282252939,"fUST",-1781.02,0.00023013,2,"2024-03-24T12:10:52.939",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308225,1711282252949,"fUST",-500.0,0.00023013,2,"2024-03-24T12:10:52.949",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308227,1711282252958,"fUST",-2162.65,0.00023013,2,"2024-03-24T12:10:52.958",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308229,1711282252967,"fUST",-7562.23,0.00023013,2,"2024-03-24T12:10:52.967",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308231,1711282252978,"fUST",-503.74,0.00023013,2,"2024-03-24T12:10:52.978",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308233,1711282252987,"fUST",-825.24,0.00023013,2,"2024-03-24T12:10:52.987",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308234,1711282252996,"fUST",-679.35,0.00023013,2,"2024-03-24T12:10:52.996",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308249,1711282253139,"fUST",-2450.31,0.00023013,2,"2024-03-24T12:10:53.139",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308252,1711282253152,"fUST",-500.0,0.00023013,2,"2024-03-24T12:10:53.152",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308253,1711282253161,"fUST",-766.06,0.00023013,2,"2024-03-24T12:10:53.161",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308255,1711282253171,"fUST",-515.18,0.00023013,2,"2024-03-24T12:10:53.171",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308257,1711282253180,"fUST",-500.0,0.00023013,2,"2024-03-24T12:10:53.180",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308260,1711282253196,"fUST",-500.0,0.00023013,2,"2024-03-24T12:10:53.196",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308262,1711282253211,"fUST",-808.02,0.00023013,2,"2024-03-24T12:10:53.211",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308264,1711282253221,"fUST",-500.0,0.00023013,2,"2024-03-24T12:10:53.221",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308266,1711282253233,"fUST",-500.0,0.00023013,2,"2024-03-24T12:10:53.233",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308268,1711282253244,"fUST",-9867.26,0.00023013,2,"2024-03-24T12:10:53.244",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308270,1711282253256,"fUST",-504.37696835,0.00023013,2,"2024-03-24T12:10:53.256",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308272,1711282253266,"fUST",-659.87,0.00023013,2,"2024-03-24T12:10:53.266",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308273,1711282253277,"fUST",-464.90833591,0.00023013,2,"2024-03-24T12:10:53.277",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308274,1711282253287,"fUST",-1490.85,0.00023013,2,"2024-03-24T12:10:53.287",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308275,1711282253298,"fUST",-504.64923772,0.00023013,2,"2024-03-24T12:10:53.298",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308276,1711282253308,"fUST",-1805.17,0.00023013,2,"2024-03-24T12:10:53.308",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308277,1711282253318,"fUST",-502.99151343,0.00023013,2,"2024-03-24T12:10:53.318",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308278,1711282253329,"fUST",-500.0,0.00023013,2,"2024-03-24T12:10:53.329",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308279,1711282253340,"fUST",-1725.88,0.00023013,2,"2024-03-24T12:10:53.340",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308280,1711282253350,"fUST",-500.0,0.00023013,2,"2024-03-24T12:10:53.350",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308281,1711282253361,"fUST",-605.3,0.00023013,2,"2024-03-24T12:10:53.361",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308282,1711282253372,"fUST",-344.24,0.00023013,2,"2024-03-24T12:10:53.372",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308283,1711282253382,"fUST",-4388.18,0.00023013,2,"2024-03-24T12:10:53.382",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308284,1711282253392,"fUST",-1094.02,0.00023013,2,"2024-03-24T12:10:53.392",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308285,1711282253403,"fUST",-886.36,0.00023013,2,"2024-03-24T12:10:53.403",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308286,1711282253413,"fUST",-153.0,0.00023178,2,"2024-03-24T12:10:53.413",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308287,1711282253423,"fUST",-176.6238756,0.00023178,2,"2024-03-24T12:10:53.423",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308288,1711282253434,"fUST",-153.0,0.00023178,2,"2024-03-24T12:10:53.434",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308289,1711282253443,"fUST",-153.0,0.00023178,2,"2024-03-24T12:10:53.443",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308290,1711282253454,"fUST",-153.0,0.00023178,2,"2024-03-24T12:10:53.454",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308291,1711282253465,"fUST",-153.0,0.00023178,2,"2024-03-24T12:10:53.465",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308292,1711282253476,"fUST",-153.0,0.00023178,2,"2024-03-24T12:10:53.476",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308293,1711282253487,"fUST",-153.0,0.00023178,2,"2024-03-24T12:10:53.487",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308294,1711282253498,"fUST",-153.0,0.00023178,2,"2024-03-24T12:10:53.498",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308295,1711282253510,"fUST",-759.49,0.00023287,2,"2024-03-24T12:10:53.510",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308296,1711282253520,"fUST",-363.96145572,0.00023287,2,"2024-03-24T12:10:53.520",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308297,1711282253530,"fUST",-500.0,0.00023287,2,"2024-03-24T12:10:53.530",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308298,1711282253540,"fUST",-500.0,0.00023287,2,"2024-03-24T12:10:53.540",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308299,1711282253550,"fUST",-1017.21,0.00023287,2,"2024-03-24T12:10:53.550",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308300,1711282253560,"fUST",-885.57,0.00023287,2,"2024-03-24T12:10:53.560",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308301,1711282253571,"fUST",-500.0,0.00023287,2,"2024-03-24T12:10:53.571",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308302,1711282253581,"fUST",-595.59,0.00023287,2,"2024-03-24T12:10:53.581",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308303,1711282253592,"fUST",-500.0,0.00023287,2,"2024-03-24T12:10:53.592",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308304,1711282253602,"fUST",-478.96938262,0.00023287,2,"2024-03-24T12:10:53.602",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308305,1711282253612,"fUST",-305.11,0.00023287,2,"2024-03-24T12:10:53.612",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308306,1711282253621,"fUST",-500.0,0.00023287,2,"2024-03-24T12:10:53.621",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308307,1711282253631,"fUST",-500.0,0.00023287,2,"2024-03-24T12:10:53.631",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308308,1711282253641,"fUST",-500.0,0.00023287,2,"2024-03-24T12:10:53.641",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308309,1711282253652,"fUST",-796.93,0.00023287,2,"2024-03-24T12:10:53.652",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308310,1711282253662,"fUST",-500.0,0.00023287,2,"2024-03-24T12:10:53.662",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308311,1711282253672,"fUST",-640.42,0.00023287,2,"2024-03-24T12:10:53.672",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308312,1711282253682,"fUST",-500.0,0.00023287,2,"2024-03-24T12:10:53.682",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308313,1711282253692,"fUST",-503.67679914,0.00023287,2,"2024-03-24T12:10:53.692",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308314,1711282253704,"fUST",-929.2,0.00023287,2,"2024-03-24T12:10:53.704",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308315,1711282253713,"fUST",-500.0,0.00023287,2,"2024-03-24T12:10:53.713",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308316,1711282253722,"fUST",-1001.96,0.00023287,2,"2024-03-24T12:10:53.722",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308317,1711282253733,"fUST",-644.88874403,0.00023287,2,"2024-03-24T12:10:53.733",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308318,1711282253742,"fUST",-803.87,0.00023287,2,"2024-03-24T12:10:53.742",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308319,1711282253751,"fUST",-9247.05,0.00023287,2,"2024-03-24T12:10:53.751",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308320,1711282253760,"fUST",-500.0,0.00023287,2,"2024-03-24T12:10:53.760",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308321,1711282253771,"fUST",-182.80178101,0.00023287,2,"2024-03-24T12:10:53.771",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308322,1711282253781,"fUST",-666.09,0.00023287,2,"2024-03-24T12:10:53.781",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308323,1711282253790,"fUST",-1781.02,0.00023287,2,"2024-03-24T12:10:53.790",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308324,1711282253799,"fUST",-500.0,0.00023287,2,"2024-03-24T12:10:53.799",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308325,1711282253809,"fUST",-2162.65,0.00023287,2,"2024-03-24T12:10:53.809",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308326,1711282253818,"fUST",-7562.23,0.00023287,2,"2024-03-24T12:10:53.818",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308327,1711282253827,"fUST",-503.74,0.00023287,2,"2024-03-24T12:10:53.827",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308328,1711282253837,"fUST",-825.24,0.00023287,2,"2024-03-24T12:10:53.837",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308329,1711282253846,"fUST",-679.35,0.00023287,2,"2024-03-24T12:10:53.846",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308330,1711282253856,"fUST",-2450.31,0.00023287,2,"2024-03-24T12:10:53.856",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308331,1711282253865,"fUST",-626.63699819,0.00023287,2,"2024-03-24T12:10:53.865",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308332,1711282253875,"fUST",-766.06,0.00023287,2,"2024-03-24T12:10:53.875",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308333,1711282253884,"fUST",-515.18,0.00023287,2,"2024-03-24T12:10:53.884",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308334,1711282253894,"fUST",-500.0,0.00023287,2,"2024-03-24T12:10:53.894",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308335,1711282253903,"fUST",-500.0,0.00023287,2,"2024-03-24T12:10:53.903",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308336,1711282253912,"fUST",-808.02,0.00023287,2,"2024-03-24T12:10:53.912",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308337,1711282253921,"fUST",-500.0,0.00023287,2,"2024-03-24T12:10:53.921",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308338,1711282253931,"fUST",-500.0,0.00023287,2,"2024-03-24T12:10:53.931",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308339,1711282253941,"fUST",-9867.26,0.00023287,2,"2024-03-24T12:10:53.941",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308340,1711282253950,"fUST",-659.87,0.00023287,2,"2024-03-24T12:10:53.950",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308341,1711282253960,"fUST",-1490.85,0.00023287,2,"2024-03-24T12:10:53.960",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308342,1711282253969,"fUST",-1805.17,0.00023287,2,"2024-03-24T12:10:53.969",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308344,1711282253981,"fUST",-500.0,0.00023287,2,"2024-03-24T12:10:53.981",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308346,1711282253990,"fUST",-1725.88,0.00023287,2,"2024-03-24T12:10:53.990",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308348,1711282253999,"fUST",-500.0,0.00023287,2,"2024-03-24T12:10:53.999",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308351,1711282254009,"fUST",-605.3,0.00023287,2,"2024-03-24T12:10:54.009",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308353,1711282254018,"fUST",-4388.18,0.00023287,2,"2024-03-24T12:10:54.018",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308355,1711282254027,"fUST",-1094.02,0.00023287,2,"2024-03-24T12:10:54.027",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308357,1711282254038,"fUST",-886.36,0.00023287,2,"2024-03-24T12:10:54.038",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308359,1711282254048,"fUST",-166.666666,0.00023456,2,"2024-03-24T12:10:54.048",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308361,1711282254057,"fUST",-759.49,0.00023561,2,"2024-03-24T12:10:54.057",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308363,1711282254066,"fUST",-500.0,0.00023561,2,"2024-03-24T12:10:54.066",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308365,1711282254077,"fUST",-500.0,0.00023561,2,"2024-03-24T12:10:54.077",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308367,1711282254087,"fUST",-1017.21,0.00023561,2,"2024-03-24T12:10:54.087",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308369,1711282254096,"fUST",-885.57,0.00023561,2,"2024-03-24T12:10:54.096",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308371,1711282254106,"fUST",-500.0,0.00023561,2,"2024-03-24T12:10:54.106",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308373,1711282254116,"fUST",-500.0,0.00023561,2,"2024-03-24T12:10:54.116",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308375,1711282254125,"fUST",-500.0,0.00023561,2,"2024-03-24T12:10:54.125",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308377,1711282254134,"fUST",-500.0,0.00023561,2,"2024-03-24T12:10:54.134",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308379,1711282254144,"fUST",-500.0,0.00023561,2,"2024-03-24T12:10:54.144",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308381,1711282254155,"fUST",-796.93,0.00023561,2,"2024-03-24T12:10:54.155",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308383,1711282254164,"fUST",-500.0,0.00023561,2,"2024-03-24T12:10:54.164",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308385,1711282254174,"fUST",-640.42,0.00023561,2,"2024-03-24T12:10:54.174",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308387,1711282254185,"fUST",-500.0,0.00023561,2,"2024-03-24T12:10:54.185",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308390,1711282254195,"fUST",-929.2,0.00023561,2,"2024-03-24T12:10:54.195",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308392,1711282254204,"fUST",-500.0,0.00023561,2,"2024-03-24T12:10:54.204",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308394,1711282254213,"fUST",-1001.96,0.00023561,2,"2024-03-24T12:10:54.213",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308396,1711282254223,"fUST",-803.87,0.00023561,2,"2024-03-24T12:10:54.223",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308397,1711282254233,"fUST",-9247.05,0.00023561,2,"2024-03-24T12:10:54.233",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308400,1711282254243,"fUST",-500.0,0.00023561,2,"2024-03-24T12:10:54.243",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308401,1711282254253,"fUST",-666.09,0.00023561,2,"2024-03-24T12:10:54.253",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308403,1711282254262,"fUST",-1781.02,0.00023561,2,"2024-03-24T12:10:54.262",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308405,1711282254271,"fUST",-500.0,0.00023561,2,"2024-03-24T12:10:54.271",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308407,1711282254281,"fUST",-2162.65,0.00023561,2,"2024-03-24T12:10:54.281",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308410,1711282254290,"fUST",-7562.23,0.00023561,2,"2024-03-24T12:10:54.290",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308412,1711282254298,"fUST",-503.74,0.00023561,2,"2024-03-24T12:10:54.298",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308414,1711282254307,"fUST",-825.24,0.00023561,2,"2024-03-24T12:10:54.307",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308416,1711282254316,"fUST",-679.35,0.00023561,2,"2024-03-24T12:10:54.316",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308418,1711282254325,"fUST",-2450.31,0.00023561,2,"2024-03-24T12:10:54.325",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308420,1711282254334,"fUST",-766.06,0.00023561,2,"2024-03-24T12:10:54.334",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308422,1711282254343,"fUST",-515.18,0.00023561,2,"2024-03-24T12:10:54.343",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308424,1711282254352,"fUST",-500.0,0.00023561,2,"2024-03-24T12:10:54.352",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308426,1711282254361,"fUST",-500.0,0.00023561,2,"2024-03-24T12:10:54.361",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308427,1711282254370,"fUST",-808.02,0.00023561,2,"2024-03-24T12:10:54.370",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308430,1711282254380,"fUST",-202.37,0.00023561,2,"2024-03-24T12:10:54.380",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308432,1711282254389,"fUST",-500.0,0.00023561,2,"2024-03-24T12:10:54.389",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308434,1711282254398,"fUST",-9867.26,0.00023561,2,"2024-03-24T12:10:54.398",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308435,1711282254407,"fUST",-659.87,0.00023561,2,"2024-03-24T12:10:54.407",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308437,1711282254416,"fUST",-1490.85,0.00023561,2,"2024-03-24T12:10:54.416",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308439,1711282254426,"fUST",-1805.17,0.00023561,2,"2024-03-24T12:10:54.426",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308441,1711282254435,"fUST",-500.0,0.00023561,2,"2024-03-24T12:10:54.435",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308443,1711282254444,"fUST",-1725.88,0.00023561,2,"2024-03-24T12:10:54.444",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308445,1711282254453,"fUST",-500.0,0.00023561,2,"2024-03-24T12:10:54.453",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308447,1711282254463,"fUST",-605.3,0.00023561,2,"2024-03-24T12:10:54.463",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308449,1711282254471,"fUST",-4388.18,0.00023561,2,"2024-03-24T12:10:54.471",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308452,1711282254483,"fUST",-1094.02,0.00023561,2,"2024-03-24T12:10:54.483",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308454,1711282254492,"fUST",-886.36,0.00023561,2,"2024-03-24T12:10:54.492",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308455,1711282254501,"fUST",-759.49,0.00023835,2,"2024-03-24T12:10:54.501",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308457,1711282254510,"fUST",-500.0,0.00023835,2,"2024-03-24T12:10:54.510",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308459,1711282254519,"fUST",-500.0,0.00023835,2,"2024-03-24T12:10:54.519",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308462,1711282254529,"fUST",-1017.21,0.00023835,2,"2024-03-24T12:10:54.529",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308464,1711282254539,"fUST",-885.57,0.00023835,2,"2024-03-24T12:10:54.539",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308466,1711282254548,"fUST",-421.28358355,0.00023835,2,"2024-03-24T12:10:54.548",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308468,1711282254557,"fUST",-500.0,0.00023835,2,"2024-03-24T12:10:54.557",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308470,1711282254566,"fUST",-500.0,0.00023835,2,"2024-03-24T12:10:54.566",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308472,1711282254575,"fUST",-500.0,0.00023835,2,"2024-03-24T12:10:54.575",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308474,1711282254587,"fUST",-500.0,0.00023835,2,"2024-03-24T12:10:54.587",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308476,1711282254597,"fUST",-796.93,0.00023835,2,"2024-03-24T12:10:54.597",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308478,1711282254606,"fUST",-500.0,0.00023835,2,"2024-03-24T12:10:54.606",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308480,1711282254616,"fUST",-640.42,0.00023835,2,"2024-03-24T12:10:54.616",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308482,1711282254625,"fUST",-274.65,0.00023835,2,"2024-03-24T12:10:54.625",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308484,1711282254634,"fUST",-929.2,0.00023835,2,"2024-03-24T12:10:54.634",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308486,1711282254643,"fUST",-500.0,0.00023835,2,"2024-03-24T12:10:54.643",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308488,1711282254652,"fUST",-1001.96,0.00023835,2,"2024-03-24T12:10:54.652",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308490,1711282254662,"fUST",-803.87,0.00023835,2,"2024-03-24T12:10:54.662",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308492,1711282254671,"fUST",-9247.05,0.00023835,2,"2024-03-24T12:10:54.671",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308494,1711282254680,"fUST",-180.72142292,0.00023835,2,"2024-03-24T12:10:54.680",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308496,1711282254691,"fUST",-666.09,0.00023835,2,"2024-03-24T12:10:54.691",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308498,1711282254701,"fUST",-1781.02,0.00023835,2,"2024-03-24T12:10:54.701",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308500,1711282254712,"fUST",-500.0,0.00023835,2,"2024-03-24T12:10:54.712",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308502,1711282254720,"fUST",-2162.65,0.00023835,2,"2024-03-24T12:10:54.720",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308503,1711282254730,"fUST",-7562.23,0.00023835,2,"2024-03-24T12:10:54.730",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308505,1711282254740,"fUST",-503.74,0.00023835,2,"2024-03-24T12:10:54.740",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308507,1711282254749,"fUST",-679.35,0.00023835,2,"2024-03-24T12:10:54.749",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308509,1711282254758,"fUST",-825.24,0.00023835,2,"2024-03-24T12:10:54.758",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308511,1711282254767,"fUST",-2450.31,0.00023835,2,"2024-03-24T12:10:54.767",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308513,1711282254777,"fUST",-766.06,0.00023835,2,"2024-03-24T12:10:54.777",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308515,1711282254787,"fUST",-515.18,0.00023835,2,"2024-03-24T12:10:54.787",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308517,1711282254796,"fUST",-500.0,0.00023835,2,"2024-03-24T12:10:54.796",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308519,1711282254805,"fUST",-500.0,0.00023835,2,"2024-03-24T12:10:54.805",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308521,1711282254814,"fUST",-808.02,0.00023835,2,"2024-03-24T12:10:54.814",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308523,1711282254823,"fUST",-500.0,0.00023835,2,"2024-03-24T12:10:54.823",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308525,1711282254833,"fUST",-9867.26,0.00023835,2,"2024-03-24T12:10:54.833",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308527,1711282254841,"fUST",-659.87,0.00023835,2,"2024-03-24T12:10:54.841",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308529,1711282254851,"fUST",-1490.85,0.00023835,2,"2024-03-24T12:10:54.851",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308531,1711282254860,"fUST",-1805.17,0.00023835,2,"2024-03-24T12:10:54.860",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308533,1711282254870,"fUST",-500.0,0.00023835,2,"2024-03-24T12:10:54.870",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308535,1711282254880,"fUST",-1725.88,0.00023835,2,"2024-03-24T12:10:54.880",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308537,1711282254889,"fUST",-500.0,0.00023835,2,"2024-03-24T12:10:54.889",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308539,1711282254899,"fUST",-605.3,0.00023835,2,"2024-03-24T12:10:54.899",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308541,1711282254908,"fUST",-4388.18,0.00023835,2,"2024-03-24T12:10:54.908",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308543,1711282254917,"fUST",-1094.02,0.00023835,2,"2024-03-24T12:10:54.917",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308545,1711282254926,"fUST",-153.0,0.00023836,2,"2024-03-24T12:10:54.926",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308547,1711282254936,"fUST",-153.0,0.00023836,2,"2024-03-24T12:10:54.936",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308549,1711282254945,"fUST",-178.59915506,0.000239,2,"2024-03-24T12:10:54.945",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308551,1711282254954,"fUST",-500.0,0.00023931,7,"2024-03-24T12:10:54.954",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308553,1711282254963,"fUST",-500.0,0.00023931,7,"2024-03-24T12:10:54.963",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308555,1711282254972,"fUST",-500.0,0.00023931,7,"2024-03-24T12:10:54.972",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308557,1711282254982,"fUST",-500.0,0.00023931,7,"2024-03-24T12:10:54.982",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308559,1711282254990,"fUST",-500.0,0.00023931,7,"2024-03-24T12:10:54.990",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308561,1711282254999,"fUST",-500.0,0.00023931,7,"2024-03-24T12:10:54.999",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308563,1711282255009,"fUST",-300.01,0.00023931,7,"2024-03-24T12:10:55.009",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308565,1711282255018,"fUST",-166.666666,0.00023969,2,"2024-03-24T12:10:55.018",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308567,1711282255027,"fUST",-2000.0,0.00024,2,"2024-03-24T12:10:55.027",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308569,1711282255037,"fUST",-2000.0,0.00024,2,"2024-03-24T12:10:55.037",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308571,1711282255046,"fUST",-2000.0,0.00024,2,"2024-03-24T12:10:55.046",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308573,1711282255055,"fUST",-2000.0,0.00024,2,"2024-03-24T12:10:55.055",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308575,1711282255063,"fUST",-55957.52579722,0.00024,30,"2024-03-24T12:10:55.063",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308577,1711282255073,"fUST",-1721.66047521,0.00024,2,"2024-03-24T12:10:55.073",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308578,1711282255082,"fUST",-4995.57682587,0.00024,2,"2024-03-24T12:10:55.082",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308580,1711282255091,"fUST",-46659.84517763,0.00024,2,"2024-03-24T12:10:55.091",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308582,1711282255100,"fUST",-759.49,0.00024109,2,"2024-03-24T12:10:55.100",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308584,1711282255110,"fUST",-500.0,0.00024109,2,"2024-03-24T12:10:55.110",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308586,1711282255119,"fUST",-1017.21,0.00024109,2,"2024-03-24T12:10:55.119",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308588,1711282255128,"fUST",-885.57,0.00024109,2,"2024-03-24T12:10:55.128",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308590,1711282255137,"fUST",-500.0,0.00024109,2,"2024-03-24T12:10:55.137",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308592,1711282255146,"fUST",-480.58,0.00024109,2,"2024-03-24T12:10:55.146",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308594,1711282255155,"fUST",-500.0,0.00024109,2,"2024-03-24T12:10:55.155",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308596,1711282255165,"fUST",-500.0,0.00024109,2,"2024-03-24T12:10:55.165",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308598,1711282255174,"fUST",-796.93,0.00024109,2,"2024-03-24T12:10:55.174",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308600,1711282255183,"fUST",-500.0,0.00024109,2,"2024-03-24T12:10:55.183",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308602,1711282255192,"fUST",-640.42,0.00024109,2,"2024-03-24T12:10:55.192",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308604,1711282255202,"fUST",-929.2,0.00024109,2,"2024-03-24T12:10:55.202",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308606,1711282255211,"fUST",-500.0,0.00024109,2,"2024-03-24T12:10:55.211",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308608,1711282255220,"fUST",-1001.96,0.00024109,2,"2024-03-24T12:10:55.220",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308611,1711282255230,"fUST",-803.87,0.00024109,2,"2024-03-24T12:10:55.230",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308612,1711282255240,"fUST",-9247.05,0.00024109,2,"2024-03-24T12:10:55.240",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308614,1711282255249,"fUST",-666.09,0.00024109,2,"2024-03-24T12:10:55.249",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308616,1711282255258,"fUST",-1781.02,0.00024109,2,"2024-03-24T12:10:55.258",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308619,1711282255268,"fUST",-193.35213662,0.00024109,2,"2024-03-24T12:10:55.268",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308621,1711282255278,"fUST",-2162.65,0.00024109,2,"2024-03-24T12:10:55.278",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308622,1711282255287,"fUST",-7562.23,0.00024109,2,"2024-03-24T12:10:55.287",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308624,1711282255296,"fUST",-503.74,0.00024109,2,"2024-03-24T12:10:55.296",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308627,1711282255306,"fUST",-679.35,0.00024109,2,"2024-03-24T12:10:55.306",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308629,1711282255315,"fUST",-825.24,0.00024109,2,"2024-03-24T12:10:55.315",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308631,1711282255325,"fUST",-2450.31,0.00024109,2,"2024-03-24T12:10:55.325",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308633,1711282255334,"fUST",-766.06,0.00024109,2,"2024-03-24T12:10:55.334",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308634,1711282255343,"fUST",-515.18,0.00024109,2,"2024-03-24T12:10:55.343",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308636,1711282255352,"fUST",-500.0,0.00024109,2,"2024-03-24T12:10:55.352",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308638,1711282255362,"fUST",-500.0,0.00024109,2,"2024-03-24T12:10:55.362",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308640,1711282255371,"fUST",-808.02,0.00024109,2,"2024-03-24T12:10:55.371",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308642,1711282255380,"fUST",-500.0,0.00024109,2,"2024-03-24T12:10:55.380",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308644,1711282255390,"fUST",-9867.26,0.00024109,2,"2024-03-24T12:10:55.390",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308646,1711282255398,"fUST",-659.87,0.00024109,2,"2024-03-24T12:10:55.398",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308648,1711282255407,"fUST",-1490.85,0.00024109,2,"2024-03-24T12:10:55.407",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308650,1711282255416,"fUST",-1805.17,0.00024109,2,"2024-03-24T12:10:55.416",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308652,1711282255426,"fUST",-500.0,0.00024109,2,"2024-03-24T12:10:55.426",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308654,1711282255435,"fUST",-1725.88,0.00024109,2,"2024-03-24T12:10:55.435",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308656,1711282255445,"fUST",-500.0,0.00024109,2,"2024-03-24T12:10:55.445",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308658,1711282255454,"fUST",-605.3,0.00024109,2,"2024-03-24T12:10:55.454",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308660,1711282255464,"fUST",-4388.18,0.00024109,2,"2024-03-24T12:10:55.464",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308663,1711282255474,"fUST",-1094.02,0.00024109,2,"2024-03-24T12:10:55.474",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308665,1711282255485,"fUST",-150.5,0.00024353,35,"2024-03-24T12:10:55.485",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308667,1711282255494,"fUST",-167.61,0.00024353,35,"2024-03-24T12:10:55.494",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308669,1711282255503,"fUST",-150.5,0.00024363,35,"2024-03-24T12:10:55.503",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308671,1711282255512,"fUST",-150.5,0.00024363,35,"2024-03-24T12:10:55.512",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308673,1711282255521,"fUST",-150.5,0.00024373,35,"2024-03-24T12:10:55.521",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308675,1711282255531,"fUST",-150.5,0.00024373,35,"2024-03-24T12:10:55.531",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308676,1711282255540,"fUST",-759.49,0.00024383,2,"2024-03-24T12:10:55.540",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308678,1711282255549,"fUST",-251.89,0.00024383,2,"2024-03-24T12:10:55.549",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308680,1711282255558,"fUST",-1017.21,0.00024383,2,"2024-03-24T12:10:55.558",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308683,1711282255567,"fUST",-885.57,0.00024383,2,"2024-03-24T12:10:55.567",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308685,1711282255577,"fUST",-500.0,0.00024383,2,"2024-03-24T12:10:55.577",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308687,1711282255586,"fUST",-318.50656741,0.00024383,2,"2024-03-24T12:10:55.586",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308689,1711282255595,"fUST",-500.0,0.00024383,2,"2024-03-24T12:10:55.595",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308691,1711282255604,"fUST",-796.93,0.00024383,2,"2024-03-24T12:10:55.604",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308693,1711282255614,"fUST",-500.0,0.00024383,2,"2024-03-24T12:10:55.614",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308695,1711282255623,"fUST",-640.42,0.00024383,2,"2024-03-24T12:10:55.623",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308697,1711282255631,"fUST",-929.2,0.00024383,2,"2024-03-24T12:10:55.631",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308698,1711282255640,"fUST",-500.0,0.00024383,2,"2024-03-24T12:10:55.640",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308701,1711282255649,"fUST",-1001.96,0.00024383,2,"2024-03-24T12:10:55.649",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308703,1711282255658,"fUST",-803.87,0.00024383,2,"2024-03-24T12:10:55.658",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308705,1711282255667,"fUST",-9247.05,0.00024383,2,"2024-03-24T12:10:55.667",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308706,1711282255676,"fUST",-666.09,0.00024383,2,"2024-03-24T12:10:55.676",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308708,1711282255686,"fUST",-1781.02,0.00024383,2,"2024-03-24T12:10:55.686",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308710,1711282255696,"fUST",-2162.65,0.00024383,2,"2024-03-24T12:10:55.696",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308713,1711282255708,"fUST",-7562.23,0.00024383,2,"2024-03-24T12:10:55.708",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308715,1711282255718,"fUST",-503.74,0.00024383,2,"2024-03-24T12:10:55.718",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308717,1711282255728,"fUST",-679.35,0.00024383,2,"2024-03-24T12:10:55.728",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308719,1711282255737,"fUST",-825.24,0.00024383,2,"2024-03-24T12:10:55.737",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308721,1711282255747,"fUST",-2450.31,0.00024383,2,"2024-03-24T12:10:55.747",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308723,1711282255755,"fUST",-766.06,0.00024383,2,"2024-03-24T12:10:55.755",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308725,1711282255764,"fUST",-515.18,0.00024383,2,"2024-03-24T12:10:55.764",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308727,1711282255773,"fUST",-500.0,0.00024383,2,"2024-03-24T12:10:55.773",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308728,1711282255783,"fUST",-500.0,0.00024383,2,"2024-03-24T12:10:55.783",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308730,1711282255793,"fUST",-808.02,0.00024383,2,"2024-03-24T12:10:55.793",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308733,1711282255803,"fUST",-500.0,0.00024383,2,"2024-03-24T12:10:55.803",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308735,1711282255815,"fUST",-9867.26,0.00024383,2,"2024-03-24T12:10:55.815",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308737,1711282255825,"fUST",-659.87,0.00024383,2,"2024-03-24T12:10:55.825",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308739,1711282255834,"fUST",-1490.85,0.00024383,2,"2024-03-24T12:10:55.834",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308741,1711282255843,"fUST",-1805.17,0.00024383,2,"2024-03-24T12:10:55.843",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308743,1711282255852,"fUST",-500.0,0.00024383,2,"2024-03-24T12:10:55.852",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308745,1711282255862,"fUST",-1725.88,0.00024383,2,"2024-03-24T12:10:55.862",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308747,1711282255872,"fUST",-500.0,0.00024383,2,"2024-03-24T12:10:55.872",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308749,1711282255881,"fUST",-605.3,0.00024383,2,"2024-03-24T12:10:55.881",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308751,1711282255890,"fUST",-4388.18,0.00024383,2,"2024-03-24T12:10:55.890",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308753,1711282255899,"fUST",-1094.02,0.00024383,2,"2024-03-24T12:10:55.899",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308754,1711282255909,"fUST",-166.666666,0.00024482,2,"2024-03-24T12:10:55.909",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308755,1711282255918,"fUST",-5012.6965,0.000245,2,"2024-03-24T12:10:55.918",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308756,1711282255927,"fUST",-152.08054767,0.00024601,2,"2024-03-24T12:10:55.927",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308766,1711282256046,"fUST",-759.49,0.00024657,2,"2024-03-24T12:10:56.046",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308768,1711282256056,"fUST",-1017.21,0.00024657,2,"2024-03-24T12:10:56.056",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308770,1711282256066,"fUST",-885.57,0.00024657,2,"2024-03-24T12:10:56.066",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308772,1711282256075,"fUST",-500.0,0.00024657,2,"2024-03-24T12:10:56.075",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308774,1711282256085,"fUST",-500.0,0.00024657,2,"2024-03-24T12:10:56.085",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308776,1711282256094,"fUST",-796.93,0.00024657,2,"2024-03-24T12:10:56.094",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308778,1711282256104,"fUST",-500.0,0.00024657,2,"2024-03-24T12:10:56.104",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308780,1711282256113,"fUST",-640.42,0.00024657,2,"2024-03-24T12:10:56.113",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308782,1711282256122,"fUST",-929.2,0.00024657,2,"2024-03-24T12:10:56.122",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308784,1711282256131,"fUST",-421.08291045,0.00024657,2,"2024-03-24T12:10:56.131",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308786,1711282256140,"fUST",-1001.96,0.00024657,2,"2024-03-24T12:10:56.140",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308788,1711282256149,"fUST",-803.87,0.00024657,2,"2024-03-24T12:10:56.149",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308790,1711282256158,"fUST",-9247.05,0.00024657,2,"2024-03-24T12:10:56.158",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308792,1711282256167,"fUST",-666.09,0.00024657,2,"2024-03-24T12:10:56.167",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308794,1711282256176,"fUST",-1781.02,0.00024657,2,"2024-03-24T12:10:56.176",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308796,1711282256185,"fUST",-2162.65,0.00024657,2,"2024-03-24T12:10:56.185",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308798,1711282256194,"fUST",-7562.23,0.00024657,2,"2024-03-24T12:10:56.194",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308800,1711282256203,"fUST",-503.74,0.00024657,2,"2024-03-24T12:10:56.203",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308802,1711282256212,"fUST",-679.35,0.00024657,2,"2024-03-24T12:10:56.212",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308804,1711282256221,"fUST",-825.24,0.00024657,2,"2024-03-24T12:10:56.221",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308806,1711282256232,"fUST",-2450.31,0.00024657,2,"2024-03-24T12:10:56.232",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308808,1711282256241,"fUST",-766.06,0.00024657,2,"2024-03-24T12:10:56.241",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308810,1711282256250,"fUST",-515.18,0.00024657,2,"2024-03-24T12:10:56.250",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308812,1711282256260,"fUST",-500.0,0.00024657,2,"2024-03-24T12:10:56.260",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308814,1711282256269,"fUST",-500.0,0.00024657,2,"2024-03-24T12:10:56.269",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308816,1711282256278,"fUST",-808.02,0.00024657,2,"2024-03-24T12:10:56.278",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308818,1711282256287,"fUST",-500.0,0.00024657,2,"2024-03-24T12:10:56.287",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308820,1711282256297,"fUST",-9867.26,0.00024657,2,"2024-03-24T12:10:56.297",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308822,1711282256306,"fUST",-659.87,0.00024657,2,"2024-03-24T12:10:56.306",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308824,1711282256315,"fUST",-1490.85,0.00024657,2,"2024-03-24T12:10:56.315",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308826,1711282256324,"fUST",-1805.17,0.00024657,2,"2024-03-24T12:10:56.324",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308828,1711282256333,"fUST",-500.0,0.00024657,2,"2024-03-24T12:10:56.333",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308830,1711282256343,"fUST",-1725.88,0.00024657,2,"2024-03-24T12:10:56.343",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308832,1711282256354,"fUST",-500.0,0.00024657,2,"2024-03-24T12:10:56.354",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308834,1711282256364,"fUST",-605.3,0.00024657,2,"2024-03-24T12:10:56.364",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308836,1711282256374,"fUST",-4388.18,0.00024657,2,"2024-03-24T12:10:56.374",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308838,1711282256383,"fUST",-14609.61,0.00024657,2,"2024-03-24T12:10:56.383",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308840,1711282256393,"fUST",-1094.02,0.00024657,2,"2024-03-24T12:10:56.393",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308842,1711282256404,"fUST",-500.0,0.00024658,2,"2024-03-24T12:10:56.404",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308844,1711282256413,"fUST",-184.7424853,0.00024658,2,"2024-03-24T12:10:56.413",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308846,1711282256423,"fUST",-150.24060006,0.00024685,2,"2024-03-24T12:10:56.423",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308849,1711282256433,"fUST",-1000.0,0.00024729,2,"2024-03-24T12:10:56.433",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308850,1711282256442,"fUST",-1005.28250963,0.00024774,2,"2024-03-24T12:10:56.442",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308852,1711282256451,"fUST",-486.81904174,0.00024785,2,"2024-03-24T12:10:56.451",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308854,1711282256460,"fUST",-7378.41590781,0.000248,7,"2024-03-24T12:10:56.460",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308857,1711282256470,"fUST",-97981.66137814,0.00024817,2,"2024-03-24T12:10:56.470",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308858,1711282256481,"fUST",-776.04933825,0.00024817,2,"2024-03-24T12:10:56.481",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308860,1711282256491,"fUST",-262.16686388,0.00024817,2,"2024-03-24T12:10:56.491",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308863,1711282256500,"fUST",-1098.26853108,0.00024817,2,"2024-03-24T12:10:56.500",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308864,1711282256509,"fUST",-1000.0,0.00024827,2,"2024-03-24T12:10:56.509",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308867,1711282256519,"fUST",-1000.0,0.00024829,2,"2024-03-24T12:10:56.519",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308869,1711282256528,"fUST",-1000.0,0.00024849,2,"2024-03-24T12:10:56.528",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308871,1711282256537,"fUST",-150.93962415,0.00024852,2,"2024-03-24T12:10:56.537",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308873,1711282256547,"fUST",-10000.0,0.00024857,30,"2024-03-24T12:10:56.547",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308875,1711282256557,"fUST",-2607.0,0.00024857,30,"2024-03-24T12:10:56.557",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308877,1711282256566,"fUST",-152.08054767,0.0002489,2,"2024-03-24T12:10:56.566",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308879,1711282256575,"fUST",-200.0,0.000249,30,"2024-03-24T12:10:56.575",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308881,1711282256584,"fUST",-800.0,0.000249,2,"2024-03-24T12:10:56.584",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308882,1711282256594,"fUST",-800.0,0.000249,2,"2024-03-24T12:10:56.594",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308884,1711282256603,"fUST",-150.5,0.00024901,35,"2024-03-24T12:10:56.603",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308886,1711282256612,"fUST",-150.5,0.00024911,35,"2024-03-24T12:10:56.612",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308888,1711282256621,"fUST",-150.5,0.00024921,35,"2024-03-24T12:10:56.621",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308891,1711282256631,"fUST",-759.49,0.00024931,2,"2024-03-24T12:10:56.631",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308893,1711282256640,"fUST",-1017.21,0.00024931,2,"2024-03-24T12:10:56.640",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308895,1711282256650,"fUST",-885.57,0.00024931,2,"2024-03-24T12:10:56.650",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308897,1711282256659,"fUST",-500.0,0.00024931,2,"2024-03-24T12:10:56.659",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308898,1711282256668,"fUST",-500.0,0.00024931,2,"2024-03-24T12:10:56.668",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308900,1711282256678,"fUST",-796.93,0.00024931,2,"2024-03-24T12:10:56.678",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308902,1711282256688,"fUST",-500.0,0.00024931,2,"2024-03-24T12:10:56.688",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308904,1711282256697,"fUST",-640.42,0.00024931,2,"2024-03-24T12:10:56.697",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308906,1711282256709,"fUST",-929.2,0.00024931,2,"2024-03-24T12:10:56.709",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308910,1711282256730,"fUST",-1001.96,0.00024931,2,"2024-03-24T12:10:56.730",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308912,1711282256741,"fUST",-803.87,0.00024931,2,"2024-03-24T12:10:56.741",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308914,1711282256751,"fUST",-9247.05,0.00024931,2,"2024-03-24T12:10:56.751",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308916,1711282256761,"fUST",-666.09,0.00024931,2,"2024-03-24T12:10:56.761",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308918,1711282256771,"fUST",-1781.02,0.00024931,2,"2024-03-24T12:10:56.771",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308920,1711282256782,"fUST",-2162.65,0.00024931,2,"2024-03-24T12:10:56.782",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308922,1711282256791,"fUST",-7562.23,0.00024931,2,"2024-03-24T12:10:56.791",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308924,1711282256800,"fUST",-503.74,0.00024931,2,"2024-03-24T12:10:56.800",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308926,1711282256810,"fUST",-679.35,0.00024931,2,"2024-03-24T12:10:56.810",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308928,1711282256821,"fUST",-825.24,0.00024931,2,"2024-03-24T12:10:56.821",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308930,1711282256831,"fUST",-2450.31,0.00024931,2,"2024-03-24T12:10:56.831",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308932,1711282256840,"fUST",-766.06,0.00024931,2,"2024-03-24T12:10:56.840",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308934,1711282256850,"fUST",-515.18,0.00024931,2,"2024-03-24T12:10:56.850",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308936,1711282256860,"fUST",-500.0,0.00024931,2,"2024-03-24T12:10:56.860",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308938,1711282256870,"fUST",-500.0,0.00024931,2,"2024-03-24T12:10:56.870",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308940,1711282256880,"fUST",-808.02,0.00024931,2,"2024-03-24T12:10:56.880",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308942,1711282256892,"fUST",-350.51,0.00024931,2,"2024-03-24T12:10:56.892",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308945,1711282256902,"fUST",-9867.26,0.00024931,2,"2024-03-24T12:10:56.902",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308947,1711282256912,"fUST",-659.87,0.00024931,2,"2024-03-24T12:10:56.912",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308949,1711282256922,"fUST",-1490.85,0.00024931,2,"2024-03-24T12:10:56.922",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308951,1711282256932,"fUST",-1805.17,0.00024931,2,"2024-03-24T12:10:56.932",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308953,1711282256942,"fUST",-500.0,0.00024931,2,"2024-03-24T12:10:56.942",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308955,1711282256952,"fUST",-1725.88,0.00024931,2,"2024-03-24T12:10:56.952",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308957,1711282256962,"fUST",-500.0,0.00024931,2,"2024-03-24T12:10:56.962",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308959,1711282256971,"fUST",-605.3,0.00024931,2,"2024-03-24T12:10:56.971",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308961,1711282256982,"fUST",-4388.18,0.00024931,2,"2024-03-24T12:10:56.982",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308963,1711282256992,"fUST",-14609.61,0.00024931,2,"2024-03-24T12:10:56.992",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308965,1711282257001,"fUST",-1094.02,0.00024931,2,"2024-03-24T12:10:57.001",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308967,1711282257011,"fUST",-154.95351395,0.00025,2,"2024-03-24T12:10:57.011",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308969,1711282257021,"fUST",-2000.0,0.00025,2,"2024-03-24T12:10:57.021",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308971,1711282257031,"fUST",-445.20357372,0.00025,2,"2024-03-24T12:10:57.031",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308973,1711282257040,"fUST",-157071.01745884,0.00025,10,"2024-03-24T12:10:57.040",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308975,1711282257050,"fUST",-492.68310056,0.00025,5,"2024-03-24T12:10:57.050",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308977,1711282257059,"fUST",-5386.48404016,0.00025,6,"2024-03-24T12:10:57.059",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308980,1711282257069,"fUST",-9637.57214986,0.00025,6,"2024-03-24T12:10:57.069",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308982,1711282257078,"fUST",-759.49,0.00025205,2,"2024-03-24T12:10:57.078",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308984,1711282257087,"fUST",-1017.21,0.00025205,2,"2024-03-24T12:10:57.087",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308986,1711282257097,"fUST",-885.57,0.00025205,2,"2024-03-24T12:10:57.097",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308988,1711282257106,"fUST",-500.0,0.00025205,2,"2024-03-24T12:10:57.106",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308990,1711282257116,"fUST",-500.0,0.00025205,2,"2024-03-24T12:10:57.116",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308992,1711282257126,"fUST",-796.93,0.00025205,2,"2024-03-24T12:10:57.126",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308994,1711282257135,"fUST",-500.0,0.00025205,2,"2024-03-24T12:10:57.135",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308996,1711282257145,"fUST",-640.42,0.00025205,2,"2024-03-24T12:10:57.145",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320308998,1711282257154,"fUST",-929.2,0.00025205,2,"2024-03-24T12:10:57.154",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309000,1711282257165,"fUST",-1001.96,0.00025205,2,"2024-03-24T12:10:57.165",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309002,1711282257175,"fUST",-803.87,0.00025205,2,"2024-03-24T12:10:57.175",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309004,1711282257184,"fUST",-9247.05,0.00025205,2,"2024-03-24T12:10:57.184",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309006,1711282257194,"fUST",-666.09,0.00025205,2,"2024-03-24T12:10:57.194",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309008,1711282257203,"fUST",-1781.02,0.00025205,2,"2024-03-24T12:10:57.203",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309010,1711282257212,"fUST",-2162.65,0.00025205,2,"2024-03-24T12:10:57.212",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309012,1711282257221,"fUST",-7562.23,0.00025205,2,"2024-03-24T12:10:57.221",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309014,1711282257232,"fUST",-503.74,0.00025205,2,"2024-03-24T12:10:57.232",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309016,1711282257241,"fUST",-679.35,0.00025205,2,"2024-03-24T12:10:57.241",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309018,1711282257250,"fUST",-825.24,0.00025205,2,"2024-03-24T12:10:57.250",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309020,1711282257259,"fUST",-2450.31,0.00025205,2,"2024-03-24T12:10:57.259",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309022,1711282257269,"fUST",-766.06,0.00025205,2,"2024-03-24T12:10:57.269",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309024,1711282257278,"fUST",-515.18,0.00025205,2,"2024-03-24T12:10:57.278",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309026,1711282257287,"fUST",-500.0,0.00025205,2,"2024-03-24T12:10:57.287",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309028,1711282257296,"fUST",-500.0,0.00025205,2,"2024-03-24T12:10:57.296",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309030,1711282257305,"fUST",-808.02,0.00025205,2,"2024-03-24T12:10:57.305",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309032,1711282257314,"fUST",-9867.26,0.00025205,2,"2024-03-24T12:10:57.314",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309034,1711282257323,"fUST",-659.87,0.00025205,2,"2024-03-24T12:10:57.323",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309036,1711282257332,"fUST",-1490.85,0.00025205,2,"2024-03-24T12:10:57.332",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309038,1711282257342,"fUST",-1805.17,0.00025205,2,"2024-03-24T12:10:57.342",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309040,1711282257350,"fUST",-500.0,0.00025205,2,"2024-03-24T12:10:57.350",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309042,1711282257359,"fUST",-1725.88,0.00025205,2,"2024-03-24T12:10:57.359",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309044,1711282257369,"fUST",-500.0,0.00025205,2,"2024-03-24T12:10:57.369",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309046,1711282257378,"fUST",-605.3,0.00025205,2,"2024-03-24T12:10:57.378",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309048,1711282257388,"fUST",-4388.18,0.00025205,2,"2024-03-24T12:10:57.388",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309050,1711282257397,"fUST",-14609.61,0.00025205,2,"2024-03-24T12:10:57.397",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309053,1711282257407,"fUST",-1094.02,0.00025205,2,"2024-03-24T12:10:57.407",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309054,1711282257416,"fUST",-152.08054767,0.00025225,2,"2024-03-24T12:10:57.416",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309057,1711282257426,"fUST",-161.424866,0.00025242,2,"2024-03-24T12:10:57.426",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309059,1711282257435,"fUST",-301.8792483,0.00025269,4,"2024-03-24T12:10:57.435",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309061,1711282257445,"fUST",-151.0,0.00025298,2,"2024-03-24T12:10:57.445",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309063,1711282257454,"fUST",-165.771164,0.00025304,2,"2024-03-24T12:10:57.454",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309065,1711282257463,"fUST",-182.03212,0.00025304,2,"2024-03-24T12:10:57.463",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309067,1711282257473,"fUST",-161.80633,0.00025304,2,"2024-03-24T12:10:57.473",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309069,1711282257483,"fUST",-261.967977,0.00025304,2,"2024-03-24T12:10:57.483",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309071,1711282257492,"fUST",-161.424867,0.00025304,2,"2024-03-24T12:10:57.492",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309073,1711282257501,"fUST",-161.946985,0.00025304,2,"2024-03-24T12:10:57.501",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309075,1711282257509,"fUST",-171.848984,0.00025304,2,"2024-03-24T12:10:57.509",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309077,1711282257518,"fUST",-164.384459,0.00025304,2,"2024-03-24T12:10:57.518",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309079,1711282257527,"fUST",-167.8695,0.00025304,2,"2024-03-24T12:10:57.527",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309081,1711282257536,"fUST",-820.965962,0.00025304,2,"2024-03-24T12:10:57.536",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309083,1711282257545,"fUST",-152.08054767,0.00025378,2,"2024-03-24T12:10:57.545",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309085,1711282257554,"fUST",-150.24060006,0.00025391,2,"2024-03-24T12:10:57.554",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309087,1711282257564,"fUST",-150.24060006,0.00025475,2,"2024-03-24T12:10:57.564",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309089,1711282257573,"fUST",-759.49,0.00025479,2,"2024-03-24T12:10:57.573",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309091,1711282257582,"fUST",-1017.21,0.00025479,2,"2024-03-24T12:10:57.582",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309093,1711282257591,"fUST",-885.57,0.00025479,2,"2024-03-24T12:10:57.591",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309095,1711282257600,"fUST",-500.0,0.00025479,2,"2024-03-24T12:10:57.600",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309097,1711282257609,"fUST",-500.0,0.00025479,2,"2024-03-24T12:10:57.609",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309099,1711282257618,"fUST",-796.93,0.00025479,2,"2024-03-24T12:10:57.618",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309101,1711282257627,"fUST",-500.0,0.00025479,2,"2024-03-24T12:10:57.627",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309103,1711282257637,"fUST",-640.42,0.00025479,2,"2024-03-24T12:10:57.637",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309105,1711282257646,"fUST",-929.2,0.00025479,2,"2024-03-24T12:10:57.646",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309107,1711282257655,"fUST",-1001.96,0.00025479,2,"2024-03-24T12:10:57.655",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309109,1711282257664,"fUST",-803.87,0.00025479,2,"2024-03-24T12:10:57.664",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309111,1711282257674,"fUST",-9247.05,0.00025479,2,"2024-03-24T12:10:57.674",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309112,1711282257683,"fUST",-666.09,0.00025479,2,"2024-03-24T12:10:57.683",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309115,1711282257697,"fUST",-1781.02,0.00025479,2,"2024-03-24T12:10:57.697",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309116,1711282257707,"fUST",-2162.65,0.00025479,2,"2024-03-24T12:10:57.707",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309118,1711282257716,"fUST",-7562.23,0.00025479,2,"2024-03-24T12:10:57.716",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309120,1711282257725,"fUST",-503.74,0.00025479,2,"2024-03-24T12:10:57.725",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309122,1711282257737,"fUST",-679.35,0.00025479,2,"2024-03-24T12:10:57.737",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309124,1711282257746,"fUST",-825.24,0.00025479,2,"2024-03-24T12:10:57.746",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309126,1711282257755,"fUST",-2450.31,0.00025479,2,"2024-03-24T12:10:57.755",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309128,1711282257765,"fUST",-766.06,0.00025479,2,"2024-03-24T12:10:57.765",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309130,1711282257777,"fUST",-515.18,0.00025479,2,"2024-03-24T12:10:57.777",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309132,1711282257788,"fUST",-500.0,0.00025479,2,"2024-03-24T12:10:57.788",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309134,1711282257798,"fUST",-500.0,0.00025479,2,"2024-03-24T12:10:57.798",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309136,1711282257808,"fUST",-808.02,0.00025479,2,"2024-03-24T12:10:57.808",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309138,1711282257819,"fUST",-9867.26,0.00025479,2,"2024-03-24T12:10:57.819",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309140,1711282257828,"fUST",-659.87,0.00025479,2,"2024-03-24T12:10:57.828",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309142,1711282257838,"fUST",-1490.85,0.00025479,2,"2024-03-24T12:10:57.838",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309144,1711282257847,"fUST",-1805.17,0.00025479,2,"2024-03-24T12:10:57.847",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309147,1711282257857,"fUST",-200.7,0.00025479,2,"2024-03-24T12:10:57.857",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309149,1711282257868,"fUST",-1725.88,0.00025479,2,"2024-03-24T12:10:57.868",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309150,1711282257877,"fUST",-500.0,0.00025479,2,"2024-03-24T12:10:57.877",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309153,1711282257887,"fUST",-605.3,0.00025479,2,"2024-03-24T12:10:57.887",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309155,1711282257896,"fUST",-4388.18,0.00025479,2,"2024-03-24T12:10:57.896",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309156,1711282257906,"fUST",-14609.61,0.00025479,2,"2024-03-24T12:10:57.906",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309158,1711282257915,"fUST",-1094.02,0.00025479,2,"2024-03-24T12:10:57.915",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309160,1711282257924,"fUST",-261.967977,0.0002562,2,"2024-03-24T12:10:57.924",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309162,1711282257933,"fUST",-820.965962,0.0002562,2,"2024-03-24T12:10:57.933",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309164,1711282257943,"fUST",-161.424866,0.00025649,2,"2024-03-24T12:10:57.943",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309166,1711282257953,"fUST",-603.7584966,0.00025694,7,"2024-03-24T12:10:57.953",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309168,1711282257962,"fUST",-2000.0,0.000257,2,"2024-03-24T12:10:57.962",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309170,1711282257972,"fUST",-500.0,0.000257,2,"2024-03-24T12:10:57.972",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309172,1711282257982,"fUST",-182.03212,0.00025726,2,"2024-03-24T12:10:57.982",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309174,1711282257991,"fUST",-151.88560202,0.00025743,2,"2024-03-24T12:10:57.991",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309176,1711282258001,"fUST",-759.49,0.00025753,2,"2024-03-24T12:10:58.001",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309178,1711282258010,"fUST",-1017.21,0.00025753,2,"2024-03-24T12:10:58.010",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309180,1711282258019,"fUST",-885.57,0.00025753,2,"2024-03-24T12:10:58.019",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309182,1711282258028,"fUST",-500.0,0.00025753,2,"2024-03-24T12:10:58.028",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309184,1711282258038,"fUST",-500.0,0.00025753,2,"2024-03-24T12:10:58.038",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309186,1711282258047,"fUST",-796.93,0.00025753,2,"2024-03-24T12:10:58.047",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309188,1711282258056,"fUST",-500.0,0.00025753,2,"2024-03-24T12:10:58.056",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309190,1711282258066,"fUST",-640.42,0.00025753,2,"2024-03-24T12:10:58.066",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309192,1711282258075,"fUST",-929.2,0.00025753,2,"2024-03-24T12:10:58.075",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309194,1711282258084,"fUST",-1001.96,0.00025753,2,"2024-03-24T12:10:58.084",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309195,1711282258093,"fUST",-803.87,0.00025753,2,"2024-03-24T12:10:58.093",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309196,1711282258103,"fUST",-9247.05,0.00025753,2,"2024-03-24T12:10:58.103",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309197,1711282258112,"fUST",-666.09,0.00025753,2,"2024-03-24T12:10:58.112",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309198,1711282258121,"fUST",-1781.02,0.00025753,2,"2024-03-24T12:10:58.121",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309199,1711282258131,"fUST",-2162.65,0.00025753,2,"2024-03-24T12:10:58.131",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309200,1711282258140,"fUST",-7562.23,0.00025753,2,"2024-03-24T12:10:58.140",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309201,1711282258150,"fUST",-503.74,0.00025753,2,"2024-03-24T12:10:58.150",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309202,1711282258159,"fUST",-825.24,0.00025753,2,"2024-03-24T12:10:58.159",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309203,1711282258168,"fUST",-679.35,0.00025753,2,"2024-03-24T12:10:58.168",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309204,1711282258179,"fUST",-2450.31,0.00025753,2,"2024-03-24T12:10:58.179",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309205,1711282258188,"fUST",-766.06,0.00025753,2,"2024-03-24T12:10:58.188",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309206,1711282258198,"fUST",-515.18,0.00025753,2,"2024-03-24T12:10:58.198",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309207,1711282258207,"fUST",-500.0,0.00025753,2,"2024-03-24T12:10:58.207",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309208,1711282258216,"fUST",-500.0,0.00025753,2,"2024-03-24T12:10:58.216",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309209,1711282258226,"fUST",-808.02,0.00025753,2,"2024-03-24T12:10:58.226",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309210,1711282258236,"fUST",-9867.26,0.00025753,2,"2024-03-24T12:10:58.236",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309211,1711282258245,"fUST",-659.87,0.00025753,2,"2024-03-24T12:10:58.245",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309212,1711282258255,"fUST",-1490.85,0.00025753,2,"2024-03-24T12:10:58.255",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309213,1711282258264,"fUST",-1805.17,0.00025753,2,"2024-03-24T12:10:58.264",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309214,1711282258273,"fUST",-1725.88,0.00025753,2,"2024-03-24T12:10:58.273",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309215,1711282258282,"fUST",-500.0,0.00025753,2,"2024-03-24T12:10:58.282",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309216,1711282258292,"fUST",-605.3,0.00025753,2,"2024-03-24T12:10:58.292",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309217,1711282258301,"fUST",-4388.18,0.00025753,2,"2024-03-24T12:10:58.301",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309218,1711282258310,"fUST",-14609.61,0.00025753,2,"2024-03-24T12:10:58.310",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309219,1711282258319,"fUST",-1094.02,0.00025753,2,"2024-03-24T12:10:58.319",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309220,1711282258328,"fUST",-165.62,0.0002578,35,"2024-03-24T12:10:58.328",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309221,1711282258337,"fUST",-150.5,0.0002579,35,"2024-03-24T12:10:58.337",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309222,1711282258347,"fUST",-161.80633,0.00025937,2,"2024-03-24T12:10:58.347",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309223,1711282258356,"fUST",-261.967977,0.00025937,2,"2024-03-24T12:10:58.356",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309224,1711282258365,"fUST",-161.946985,0.00025937,2,"2024-03-24T12:10:58.365",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309225,1711282258374,"fUST",-820.965962,0.00025937,2,"2024-03-24T12:10:58.374",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309226,1711282258384,"fUST",-152.08054767,0.00025991,2,"2024-03-24T12:10:58.384",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309227,1711282258393,"fUST",-5000.0,0.00026,2,"2024-03-24T12:10:58.393",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309228,1711282258403,"fUST",-154.92253873,0.00026,2,"2024-03-24T12:10:58.403",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309229,1711282258412,"fUST",-759.49,0.00026027,2,"2024-03-24T12:10:58.412",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309230,1711282258422,"fUST",-1017.21,0.00026027,2,"2024-03-24T12:10:58.422",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309231,1711282258432,"fUST",-885.57,0.00026027,2,"2024-03-24T12:10:58.432",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309232,1711282258441,"fUST",-500.0,0.00026027,2,"2024-03-24T12:10:58.441",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309233,1711282258451,"fUST",-500.0,0.00026027,2,"2024-03-24T12:10:58.451",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309234,1711282258460,"fUST",-796.93,0.00026027,2,"2024-03-24T12:10:58.460",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309235,1711282258469,"fUST",-500.0,0.00026027,2,"2024-03-24T12:10:58.469",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309236,1711282258478,"fUST",-640.42,0.00026027,2,"2024-03-24T12:10:58.478",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309237,1711282258488,"fUST",-929.2,0.00026027,2,"2024-03-24T12:10:58.488",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309238,1711282258497,"fUST",-1001.96,0.00026027,2,"2024-03-24T12:10:58.497",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309239,1711282258507,"fUST",-803.87,0.00026027,2,"2024-03-24T12:10:58.507",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309240,1711282258516,"fUST",-9247.05,0.00026027,2,"2024-03-24T12:10:58.516",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309241,1711282258525,"fUST",-666.09,0.00026027,2,"2024-03-24T12:10:58.525",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309242,1711282258534,"fUST",-1781.02,0.00026027,2,"2024-03-24T12:10:58.534",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309244,1711282258543,"fUST",-2162.65,0.00026027,2,"2024-03-24T12:10:58.543",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309246,1711282258552,"fUST",-7562.23,0.00026027,2,"2024-03-24T12:10:58.552",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309248,1711282258561,"fUST",-503.74,0.00026027,2,"2024-03-24T12:10:58.561",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309250,1711282258570,"fUST",-825.24,0.00026027,2,"2024-03-24T12:10:58.570",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309252,1711282258579,"fUST",-679.35,0.00026027,2,"2024-03-24T12:10:58.579",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309254,1711282258683,"fUST",-2450.31,0.00026027,2,"2024-03-24T12:10:58.683",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309255,1711282258707,"fUST",-766.06,0.00026027,2,"2024-03-24T12:10:58.707",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309256,1711282258716,"fUST",-515.18,0.00026027,2,"2024-03-24T12:10:58.716",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309257,1711282258725,"fUST",-500.0,0.00026027,2,"2024-03-24T12:10:58.725",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309258,1711282258735,"fUST",-500.0,0.00026027,2,"2024-03-24T12:10:58.735",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309259,1711282258745,"fUST",-808.02,0.00026027,2,"2024-03-24T12:10:58.745",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309260,1711282258754,"fUST",-9867.26,0.00026027,2,"2024-03-24T12:10:58.754",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309261,1711282258764,"fUST",-659.87,0.00026027,2,"2024-03-24T12:10:58.764",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309262,1711282258773,"fUST",-1490.85,0.00026027,2,"2024-03-24T12:10:58.773",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309263,1711282258784,"fUST",-1805.17,0.00026027,2,"2024-03-24T12:10:58.784",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309264,1711282258794,"fUST",-1725.88,0.00026027,2,"2024-03-24T12:10:58.794",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309265,1711282258803,"fUST",-500.0,0.00026027,2,"2024-03-24T12:10:58.803",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309266,1711282258812,"fUST",-605.3,0.00026027,2,"2024-03-24T12:10:58.812",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309267,1711282258821,"fUST",-4388.18,0.00026027,2,"2024-03-24T12:10:58.821",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309268,1711282258831,"fUST",-14609.61,0.00026027,2,"2024-03-24T12:10:58.831",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309269,1711282258839,"fUST",-1094.02,0.00026027,2,"2024-03-24T12:10:58.839",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309270,1711282258848,"fUST",-150.24060006,0.00026045,2,"2024-03-24T12:10:58.848",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309271,1711282258857,"fUST",-182.03212,0.00026147,2,"2024-03-24T12:10:58.857",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309273,1711282258866,"fUST",-399.237667,0.00026164,2,"2024-03-24T12:10:58.866",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309275,1711282258875,"fUST",-261.967977,0.00026253,2,"2024-03-24T12:10:58.875",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309276,1711282258884,"fUST",-820.965962,0.00026253,2,"2024-03-24T12:10:58.884",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309277,1711282258893,"fUST",-759.49,0.00026301,2,"2024-03-24T12:10:58.893",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309278,1711282258902,"fUST",-1017.21,0.00026301,2,"2024-03-24T12:10:58.902",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309280,1711282258911,"fUST",-885.57,0.00026301,2,"2024-03-24T12:10:58.911",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309282,1711282258920,"fUST",-500.0,0.00026301,2,"2024-03-24T12:10:58.920",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309284,1711282258929,"fUST",-500.0,0.00026301,2,"2024-03-24T12:10:58.929",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309286,1711282258938,"fUST",-796.93,0.00026301,2,"2024-03-24T12:10:58.938",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309288,1711282258948,"fUST",-500.0,0.00026301,2,"2024-03-24T12:10:58.948",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309290,1711282258957,"fUST",-640.42,0.00026301,2,"2024-03-24T12:10:58.957",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309291,1711282258967,"fUST",-929.2,0.00026301,2,"2024-03-24T12:10:58.967",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309292,1711282258976,"fUST",-1001.96,0.00026301,2,"2024-03-24T12:10:58.976",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309293,1711282258988,"fUST",-803.87,0.00026301,2,"2024-03-24T12:10:58.988",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309294,1711282258997,"fUST",-9247.05,0.00026301,2,"2024-03-24T12:10:58.997",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309295,1711282259007,"fUST",-666.09,0.00026301,2,"2024-03-24T12:10:59.007",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309296,1711282259017,"fUST",-1781.02,0.00026301,2,"2024-03-24T12:10:59.017",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309297,1711282259026,"fUST",-2162.65,0.00026301,2,"2024-03-24T12:10:59.026",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309298,1711282259036,"fUST",-7562.23,0.00026301,2,"2024-03-24T12:10:59.036",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309299,1711282259046,"fUST",-503.74,0.00026301,2,"2024-03-24T12:10:59.046",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309300,1711282259055,"fUST",-679.35,0.00026301,2,"2024-03-24T12:10:59.055",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309301,1711282259065,"fUST",-825.24,0.00026301,2,"2024-03-24T12:10:59.065",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309302,1711282259075,"fUST",-2450.31,0.00026301,2,"2024-03-24T12:10:59.075",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309303,1711282259084,"fUST",-766.06,0.00026301,2,"2024-03-24T12:10:59.084",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309304,1711282259093,"fUST",-515.18,0.00026301,2,"2024-03-24T12:10:59.093",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309305,1711282259103,"fUST",-162.74302149,0.00026301,2,"2024-03-24T12:10:59.103",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309306,1711282259112,"fUST",-249.76777114,0.00026301,2,"2024-03-24T12:10:59.112",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309307,1711282259123,"fUST",-808.02,0.00026301,2,"2024-03-24T12:10:59.123",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309308,1711282259132,"fUST",-9867.26,0.00026301,2,"2024-03-24T12:10:59.132",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309309,1711282259141,"fUST",-659.87,0.00026301,2,"2024-03-24T12:10:59.141",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309310,1711282259151,"fUST",-1490.85,0.00026301,2,"2024-03-24T12:10:59.151",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309311,1711282259160,"fUST",-1805.17,0.00026301,2,"2024-03-24T12:10:59.160",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309312,1711282259170,"fUST",-1725.88,0.00026301,2,"2024-03-24T12:10:59.170",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309313,1711282259179,"fUST",-500.0,0.00026301,2,"2024-03-24T12:10:59.179",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309314,1711282259189,"fUST",-605.3,0.00026301,2,"2024-03-24T12:10:59.189",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309315,1711282259199,"fUST",-4388.18,0.00026301,2,"2024-03-24T12:10:59.199",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309316,1711282259209,"fUST",-14609.61,0.00026301,2,"2024-03-24T12:10:59.209",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309317,1711282259218,"fUST",-1094.02,0.00026301,2,"2024-03-24T12:10:59.218",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309318,1711282259228,"fUST",-1207.5169932,0.00026344,30,"2024-03-24T12:10:59.228",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309319,1711282259240,"fUST",-1000.0,0.000264,120,"2024-03-24T12:10:59.240",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309320,1711282259249,"fUST",-150.24060006,0.00026466,2,"2024-03-24T12:10:59.249",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309321,1711282259259,"fUST",-182.03212,0.00026569,2,"2024-03-24T12:10:59.259",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309322,1711282259269,"fUST",-161.80633,0.00026569,2,"2024-03-24T12:10:59.269",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309323,1711282259280,"fUST",-261.967977,0.00026569,2,"2024-03-24T12:10:59.280",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309324,1711282259290,"fUST",-161.424867,0.00026569,2,"2024-03-24T12:10:59.290",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309325,1711282259299,"fUST",-161.946985,0.00026569,2,"2024-03-24T12:10:59.299",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309326,1711282259308,"fUST",-164.384459,0.00026569,2,"2024-03-24T12:10:59.308",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309327,1711282259317,"fUST",-820.965962,0.00026569,2,"2024-03-24T12:10:59.317",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309328,1711282259327,"fUST",-759.49,0.00026575,2,"2024-03-24T12:10:59.327",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309329,1711282259336,"fUST",-1017.21,0.00026575,2,"2024-03-24T12:10:59.336",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309330,1711282259345,"fUST",-885.57,0.00026575,2,"2024-03-24T12:10:59.345",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309331,1711282259354,"fUST",-500.0,0.00026575,2,"2024-03-24T12:10:59.354",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309332,1711282259363,"fUST",-500.0,0.00026575,2,"2024-03-24T12:10:59.363",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309333,1711282259372,"fUST",-796.93,0.00026575,2,"2024-03-24T12:10:59.372",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309334,1711282259382,"fUST",-500.0,0.00026575,2,"2024-03-24T12:10:59.382",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309335,1711282259391,"fUST",-640.42,0.00026575,2,"2024-03-24T12:10:59.391",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309336,1711282259400,"fUST",-929.2,0.00026575,2,"2024-03-24T12:10:59.400",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309337,1711282259409,"fUST",-1001.96,0.00026575,2,"2024-03-24T12:10:59.409",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309338,1711282259419,"fUST",-803.87,0.00026575,2,"2024-03-24T12:10:59.419",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309339,1711282259427,"fUST",-9247.05,0.00026575,2,"2024-03-24T12:10:59.427",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309340,1711282259437,"fUST",-666.09,0.00026575,2,"2024-03-24T12:10:59.437",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309341,1711282259447,"fUST",-1781.02,0.00026575,2,"2024-03-24T12:10:59.447",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309342,1711282259456,"fUST",-2162.65,0.00026575,2,"2024-03-24T12:10:59.456",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309343,1711282259465,"fUST",-7562.23,0.00026575,2,"2024-03-24T12:10:59.465",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309344,1711282259474,"fUST",-503.74,0.00026575,2,"2024-03-24T12:10:59.474",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309345,1711282259485,"fUST",-679.35,0.00026575,2,"2024-03-24T12:10:59.485",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309346,1711282259494,"fUST",-825.24,0.00026575,2,"2024-03-24T12:10:59.494",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309347,1711282259503,"fUST",-2450.31,0.00026575,2,"2024-03-24T12:10:59.503",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309348,1711282259512,"fUST",-766.06,0.00026575,2,"2024-03-24T12:10:59.512",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309349,1711282259522,"fUST",-515.18,0.00026575,2,"2024-03-24T12:10:59.522",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309350,1711282259531,"fUST",-808.02,0.00026575,2,"2024-03-24T12:10:59.531",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309351,1711282259541,"fUST",-9867.26,0.00026575,2,"2024-03-24T12:10:59.541",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309352,1711282259550,"fUST",-659.87,0.00026575,2,"2024-03-24T12:10:59.550",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309353,1711282259560,"fUST",-1490.85,0.00026575,2,"2024-03-24T12:10:59.560",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309354,1711282259569,"fUST",-1805.17,0.00026575,2,"2024-03-24T12:10:59.569",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309355,1711282259578,"fUST",-1725.88,0.00026575,2,"2024-03-24T12:10:59.578",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309356,1711282259587,"fUST",-500.0,0.00026575,2,"2024-03-24T12:10:59.587",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309357,1711282259596,"fUST",-605.3,0.00026575,2,"2024-03-24T12:10:59.596",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309358,1711282259606,"fUST",-4388.18,0.00026575,2,"2024-03-24T12:10:59.606",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309359,1711282259615,"fUST",-14609.61,0.00026575,2,"2024-03-24T12:10:59.615",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309360,1711282259624,"fUST",-1094.02,0.00026575,2,"2024-03-24T12:10:59.624",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309361,1711282259633,"fUST",-469.0,0.000267,2,"2024-03-24T12:10:59.633",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309362,1711282259642,"fUST",-759.49,0.00026849,2,"2024-03-24T12:10:59.642",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309363,1711282259652,"fUST",-1017.21,0.00026849,2,"2024-03-24T12:10:59.652",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309364,1711282259662,"fUST",-885.57,0.00026849,2,"2024-03-24T12:10:59.662",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309365,1711282259672,"fUST",-302.8,0.00026849,2,"2024-03-24T12:10:59.672",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309366,1711282259682,"fUST",-449.83557813,0.00026849,2,"2024-03-24T12:10:59.682",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309367,1711282259695,"fUST",-796.93,0.00026849,2,"2024-03-24T12:10:59.695",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309368,1711282259707,"fUST",-500.0,0.00026849,2,"2024-03-24T12:10:59.707",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309369,1711282259717,"fUST",-640.42,0.00026849,2,"2024-03-24T12:10:59.717",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309370,1711282259728,"fUST",-929.2,0.00026849,2,"2024-03-24T12:10:59.728",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309371,1711282259743,"fUST",-1001.96,0.00026849,2,"2024-03-24T12:10:59.743",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309372,1711282259753,"fUST",-803.87,0.00026849,2,"2024-03-24T12:10:59.753",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309373,1711282259764,"fUST",-9247.05,0.00026849,2,"2024-03-24T12:10:59.764",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309374,1711282259776,"fUST",-666.09,0.00026849,2,"2024-03-24T12:10:59.776",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309375,1711282259788,"fUST",-1781.02,0.00026849,2,"2024-03-24T12:10:59.788",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309376,1711282259800,"fUST",-2162.65,0.00026849,2,"2024-03-24T12:10:59.800",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309377,1711282259810,"fUST",-7562.23,0.00026849,2,"2024-03-24T12:10:59.810",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309378,1711282259819,"fUST",-503.74,0.00026849,2,"2024-03-24T12:10:59.819",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309379,1711282259829,"fUST",-825.24,0.00026849,2,"2024-03-24T12:10:59.829",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309380,1711282259839,"fUST",-679.35,0.00026849,2,"2024-03-24T12:10:59.839",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309381,1711282259849,"fUST",-2450.31,0.00026849,2,"2024-03-24T12:10:59.849",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309382,1711282259859,"fUST",-766.06,0.00026849,2,"2024-03-24T12:10:59.859",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309383,1711282259870,"fUST",-515.18,0.00026849,2,"2024-03-24T12:10:59.870",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309384,1711282259881,"fUST",-808.02,0.00026849,2,"2024-03-24T12:10:59.881",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309385,1711282259890,"fUST",-9867.26,0.00026849,2,"2024-03-24T12:10:59.890",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309386,1711282259901,"fUST",-659.87,0.00026849,2,"2024-03-24T12:10:59.901",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309387,1711282259912,"fUST",-1490.85,0.00026849,2,"2024-03-24T12:10:59.912",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309388,1711282259922,"fUST",-1805.17,0.00026849,2,"2024-03-24T12:10:59.922",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309389,1711282259932,"fUST",-1725.88,0.00026849,2,"2024-03-24T12:10:59.932",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309390,1711282259941,"fUST",-500.0,0.00026849,2,"2024-03-24T12:10:59.941",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309391,1711282259951,"fUST",-605.3,0.00026849,2,"2024-03-24T12:10:59.951",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309392,1711282259960,"fUST",-4388.18,0.00026849,2,"2024-03-24T12:10:59.960",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309393,1711282259971,"fUST",-14609.61,0.00026849,2,"2024-03-24T12:10:59.971",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309394,1711282259982,"fUST",-1094.02,0.00026849,2,"2024-03-24T12:10:59.982",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309395,1711282259994,"fUST",-3729.97180653,0.00027,2,"2024-03-24T12:10:59.994",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309396,1711282260003,"fUST",-150.0,0.00027,2,"2024-03-24T12:11:00.003",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309397,1711282260013,"fUST",-1021.34,0.00027,2,"2024-03-24T12:11:00.013",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309398,1711282260023,"fUST",-196.15041244,0.00027,2,"2024-03-24T12:11:00.023",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309399,1711282260032,"fUST",-152.08054767,0.00027095,2,"2024-03-24T12:11:00.032",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309400,1711282260043,"fUST",-759.49,0.00027123,2,"2024-03-24T12:11:00.043",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309401,1711282260053,"fUST",-1017.21,0.00027123,2,"2024-03-24T12:11:00.053",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309402,1711282260063,"fUST",-885.57,0.00027123,2,"2024-03-24T12:11:00.063",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309403,1711282260074,"fUST",-796.93,0.00027123,2,"2024-03-24T12:11:00.074",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309404,1711282260084,"fUST",-500.0,0.00027123,2,"2024-03-24T12:11:00.084",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309405,1711282260093,"fUST",-640.42,0.00027123,2,"2024-03-24T12:11:00.093",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309406,1711282260103,"fUST",-929.2,0.00027123,2,"2024-03-24T12:11:00.103",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309407,1711282260112,"fUST",-1001.96,0.00027123,2,"2024-03-24T12:11:00.112",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309408,1711282260123,"fUST",-803.87,0.00027123,2,"2024-03-24T12:11:00.123",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309409,1711282260133,"fUST",-9247.05,0.00027123,2,"2024-03-24T12:11:00.133",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309410,1711282260143,"fUST",-666.09,0.00027123,2,"2024-03-24T12:11:00.143",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309411,1711282260153,"fUST",-1781.02,0.00027123,2,"2024-03-24T12:11:00.153",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309412,1711282260163,"fUST",-2162.65,0.00027123,2,"2024-03-24T12:11:00.163",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309413,1711282260173,"fUST",-7562.23,0.00027123,2,"2024-03-24T12:11:00.173",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309414,1711282260183,"fUST",-503.74,0.00027123,2,"2024-03-24T12:11:00.183",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309415,1711282260193,"fUST",-825.24,0.00027123,2,"2024-03-24T12:11:00.193",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309416,1711282260204,"fUST",-679.35,0.00027123,2,"2024-03-24T12:11:00.204",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309417,1711282260215,"fUST",-2450.31,0.00027123,2,"2024-03-24T12:11:00.215",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309418,1711282260224,"fUST",-766.06,0.00027123,2,"2024-03-24T12:11:00.224",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309419,1711282260238,"fUST",-515.18,0.00027123,2,"2024-03-24T12:11:00.238",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309420,1711282260248,"fUST",-808.02,0.00027123,2,"2024-03-24T12:11:00.248",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309421,1711282260258,"fUST",-9867.26,0.00027123,2,"2024-03-24T12:11:00.258",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309422,1711282260267,"fUST",-659.87,0.00027123,2,"2024-03-24T12:11:00.267",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309423,1711282260277,"fUST",-1490.85,0.00027123,2,"2024-03-24T12:11:00.277",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309424,1711282260287,"fUST",-1805.17,0.00027123,2,"2024-03-24T12:11:00.287",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309425,1711282260296,"fUST",-1725.88,0.00027123,2,"2024-03-24T12:11:00.296",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309426,1711282260305,"fUST",-244.30733146,0.00027123,2,"2024-03-24T12:11:00.305",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309427,1711282260315,"fUST",-605.3,0.00027123,2,"2024-03-24T12:11:00.315",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309428,1711282260324,"fUST",-4388.18,0.00027123,2,"2024-03-24T12:11:00.324",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309429,1711282260333,"fUST",-14609.61,0.00027123,2,"2024-03-24T12:11:00.333",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309430,1711282260342,"fUST",-1094.02,0.00027123,2,"2024-03-24T12:11:00.342",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309431,1711282260351,"fUST",-152.08054767,0.00027187,2,"2024-03-24T12:11:00.351",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309432,1711282260360,"fUST",-400.0,0.000272,2,"2024-03-24T12:11:00.360",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309433,1711282260370,"fUST",-400.0,0.000272,2,"2024-03-24T12:11:00.370",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309434,1711282260380,"fUST",-800.0,0.000272,2,"2024-03-24T12:11:00.380",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309435,1711282260389,"fUST",-152.08054767,0.00027233,2,"2024-03-24T12:11:00.389",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309436,1711282260398,"fUST",-606.78096579,0.00027297,2,"2024-03-24T12:11:00.398",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309437,1711282260407,"fUST",-875.27353116,0.00027397,2,"2024-03-24T12:11:00.407",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309438,1711282260416,"fUST",-875.27353116,0.00027397,2,"2024-03-24T12:11:00.416",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309439,1711282260425,"fUST",-875.27353116,0.00027397,2,"2024-03-24T12:11:00.425",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309440,1711282260434,"fUST",-875.27353116,0.00027397,2,"2024-03-24T12:11:00.434",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309441,1711282260442,"fUST",-875.27353116,0.00027397,2,"2024-03-24T12:11:00.442",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309442,1711282260451,"fUST",-875.27353116,0.00027397,2,"2024-03-24T12:11:00.451",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309443,1711282260460,"fUST",-875.27353116,0.00027397,2,"2024-03-24T12:11:00.460",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309444,1711282260469,"fUST",-875.27353116,0.00027397,2,"2024-03-24T12:11:00.469",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309445,1711282260477,"fUST",-875.27353116,0.00027397,2,"2024-03-24T12:11:00.477",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309446,1711282260491,"fUST",-875.27353116,0.00027397,2,"2024-03-24T12:11:00.491",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309447,1711282260500,"fUST",-875.27353116,0.00027397,2,"2024-03-24T12:11:00.500",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309448,1711282260510,"fUST",-875.27353116,0.00027397,2,"2024-03-24T12:11:00.510",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309449,1711282260519,"fUST",-875.27353116,0.00027397,2,"2024-03-24T12:11:00.519",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309450,1711282260529,"fUST",-875.27353116,0.00027397,2,"2024-03-24T12:11:00.529",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309451,1711282260538,"fUST",-875.27353116,0.00027397,2,"2024-03-24T12:11:00.538",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309452,1711282260548,"fUST",-875.27353116,0.00027397,2,"2024-03-24T12:11:00.548",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309453,1711282260557,"fUST",-875.27353116,0.00027397,2,"2024-03-24T12:11:00.557",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309454,1711282260567,"fUST",-875.27353116,0.00027397,2,"2024-03-24T12:11:00.567",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309455,1711282260576,"fUST",-875.27353116,0.00027397,2,"2024-03-24T12:11:00.576",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309456,1711282260585,"fUST",-875.27353116,0.00027397,2,"2024-03-24T12:11:00.585",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309457,1711282260595,"fUST",-875.27353116,0.00027397,2,"2024-03-24T12:11:00.595",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309458,1711282260605,"fUST",-875.27353116,0.00027397,2,"2024-03-24T12:11:00.605",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309459,1711282260615,"fUST",-875.27353116,0.00027397,2,"2024-03-24T12:11:00.615",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309460,1711282260624,"fUST",-875.27353116,0.00027397,2,"2024-03-24T12:11:00.624",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309461,1711282260633,"fUST",-875.27353116,0.00027397,2,"2024-03-24T12:11:00.633",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309462,1711282260643,"fUST",-875.27353116,0.00027397,2,"2024-03-24T12:11:00.643",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309463,1711282260652,"fUST",-875.27353116,0.00027397,2,"2024-03-24T12:11:00.652",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309464,1711282260661,"fUST",-875.27353116,0.00027397,2,"2024-03-24T12:11:00.661",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309465,1711282260671,"fUST",-875.27353116,0.00027397,2,"2024-03-24T12:11:00.671",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309466,1711282260679,"fUST",-875.27353116,0.00027397,2,"2024-03-24T12:11:00.679",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309467,1711282260689,"fUST",-875.27353116,0.00027397,2,"2024-03-24T12:11:00.689",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309468,1711282260698,"fUST",-875.27353116,0.00027397,2,"2024-03-24T12:11:00.698",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309469,1711282260709,"fUST",-875.27353116,0.00027397,2,"2024-03-24T12:11:00.709",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309470,1711282260718,"fUST",-875.27353116,0.00027397,2,"2024-03-24T12:11:00.718",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309471,1711282260728,"fUST",-875.27353116,0.00027397,2,"2024-03-24T12:11:00.728",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309472,1711282260740,"fUST",-875.27353116,0.00027397,2,"2024-03-24T12:11:00.740",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309473,1711282260748,"fUST",-875.27353116,0.00027397,2,"2024-03-24T12:11:00.748",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309474,1711282260757,"fUST",-875.27353116,0.00027397,2,"2024-03-24T12:11:00.757",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309475,1711282260766,"fUST",-875.27353116,0.00027397,2,"2024-03-24T12:11:00.766",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309476,1711282260775,"fUST",-875.27353116,0.00027397,2,"2024-03-24T12:11:00.775",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309477,1711282260784,"fUST",-853.39169289,0.00027397,2,"2024-03-24T12:11:00.784",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309478,1711282260793,"fUST",-853.39169289,0.00027397,2,"2024-03-24T12:11:00.793",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309479,1711282260803,"fUST",-853.39169289,0.00027397,2,"2024-03-24T12:11:00.803",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309480,1711282260812,"fUST",-853.39169289,0.00027397,2,"2024-03-24T12:11:00.812",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309481,1711282260821,"fUST",-853.39169289,0.00027397,2,"2024-03-24T12:11:00.821",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309482,1711282260830,"fUST",-853.39169289,0.00027397,2,"2024-03-24T12:11:00.830",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309483,1711282260839,"fUST",-853.39169289,0.00027397,2,"2024-03-24T12:11:00.839",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309484,1711282260848,"fUST",-853.39169289,0.00027397,2,"2024-03-24T12:11:00.848",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309485,1711282260857,"fUST",-853.39169289,0.00027397,2,"2024-03-24T12:11:00.857",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309486,1711282260866,"fUST",-853.39169289,0.00027397,2,"2024-03-24T12:11:00.866",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309487,1711282260875,"fUST",-853.39169289,0.00027397,2,"2024-03-24T12:11:00.875",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309488,1711282260884,"fUST",-853.39169289,0.00027397,2,"2024-03-24T12:11:00.884",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309489,1711282260893,"fUST",-853.39169289,0.00027397,2,"2024-03-24T12:11:00.893",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309490,1711282260903,"fUST",-853.39169289,0.00027397,2,"2024-03-24T12:11:00.903",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309491,1711282260912,"fUST",-853.39169289,0.00027397,2,"2024-03-24T12:11:00.912",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309492,1711282260921,"fUST",-853.39169289,0.00027397,2,"2024-03-24T12:11:00.921",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309493,1711282260930,"fUST",-853.39169289,0.00027397,2,"2024-03-24T12:11:00.930",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309494,1711282260939,"fUST",-853.39169289,0.00027397,2,"2024-03-24T12:11:00.939",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309495,1711282260949,"fUST",-853.39169289,0.00027397,2,"2024-03-24T12:11:00.949",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309496,1711282260958,"fUST",-853.39169289,0.00027397,2,"2024-03-24T12:11:00.958",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309497,1711282260967,"fUST",-853.39169289,0.00027397,2,"2024-03-24T12:11:00.967",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309498,1711282260976,"fUST",-853.39169289,0.00027397,2,"2024-03-24T12:11:00.976",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309499,1711282260987,"fUST",-853.39169289,0.00027397,2,"2024-03-24T12:11:00.987",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309500,1711282260996,"fUST",-746.71773127,0.00027397,2,"2024-03-24T12:11:00.996",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309501,1711282261005,"fUST",-746.71773127,0.00027397,2,"2024-03-24T12:11:01.005",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309502,1711282261014,"fUST",-746.71773127,0.00027397,2,"2024-03-24T12:11:01.014",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309503,1711282261023,"fUST",-746.71773127,0.00027397,2,"2024-03-24T12:11:01.023",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309504,1711282261032,"fUST",-1280.0875393,0.00027397,2,"2024-03-24T12:11:01.032",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309505,1711282261041,"fUST",-759.49,0.00027397,2,"2024-03-24T12:11:01.041",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309506,1711282261050,"fUST",-1017.21,0.00027397,2,"2024-03-24T12:11:01.050",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309507,1711282261059,"fUST",-885.57,0.00027397,2,"2024-03-24T12:11:01.059",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309508,1711282261155,"fUST",-796.93,0.00027397,2,"2024-03-24T12:11:01.155",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309509,1711282261165,"fUST",-457.37534287,0.00027397,2,"2024-03-24T12:11:01.165",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309510,1711282261174,"fUST",-640.42,0.00027397,2,"2024-03-24T12:11:01.174",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309511,1711282261183,"fUST",-929.2,0.00027397,2,"2024-03-24T12:11:01.183",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309512,1711282261192,"fUST",-1001.96,0.00027397,2,"2024-03-24T12:11:01.192",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309513,1711282261201,"fUST",-803.87,0.00027397,2,"2024-03-24T12:11:01.201",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309514,1711282261210,"fUST",-9247.05,0.00027397,2,"2024-03-24T12:11:01.210",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309515,1711282261220,"fUST",-666.09,0.00027397,2,"2024-03-24T12:11:01.220",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309516,1711282261229,"fUST",-1781.02,0.00027397,2,"2024-03-24T12:11:01.229",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309517,1711282261240,"fUST",-2162.65,0.00027397,2,"2024-03-24T12:11:01.240",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309518,1711282261249,"fUST",-7562.23,0.00027397,2,"2024-03-24T12:11:01.249",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309519,1711282261258,"fUST",-503.74,0.00027397,2,"2024-03-24T12:11:01.258",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309520,1711282261267,"fUST",-825.24,0.00027397,2,"2024-03-24T12:11:01.267",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309521,1711282261276,"fUST",-679.35,0.00027397,2,"2024-03-24T12:11:01.276",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309522,1711282261285,"fUST",-2450.31,0.00027397,2,"2024-03-24T12:11:01.285",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309523,1711282261294,"fUST",-766.06,0.00027397,2,"2024-03-24T12:11:01.294",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309524,1711282261303,"fUST",-515.18,0.00027397,2,"2024-03-24T12:11:01.303",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309525,1711282261312,"fUST",-808.02,0.00027397,2,"2024-03-24T12:11:01.312",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309526,1711282261322,"fUST",-9867.26,0.00027397,2,"2024-03-24T12:11:01.322",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309527,1711282261331,"fUST",-659.87,0.00027397,2,"2024-03-24T12:11:01.331",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309528,1711282261341,"fUST",-1490.85,0.00027397,2,"2024-03-24T12:11:01.341",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309529,1711282261351,"fUST",-1805.17,0.00027397,2,"2024-03-24T12:11:01.351",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309530,1711282261360,"fUST",-500.0,0.00027397,2,"2024-03-24T12:11:01.360",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309531,1711282261370,"fUST",-499.86889088,0.00027397,2,"2024-03-24T12:11:01.370",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309532,1711282261379,"fUST",-1725.88,0.00027397,2,"2024-03-24T12:11:01.379",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309533,1711282261388,"fUST",-605.3,0.00027397,2,"2024-03-24T12:11:01.388",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309534,1711282261397,"fUST",-4388.18,0.00027397,2,"2024-03-24T12:11:01.397",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309535,1711282261406,"fUST",-3201.99,0.00027397,2,"2024-03-24T12:11:01.406",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309536,1711282261415,"fUST",-14609.61,0.00027397,2,"2024-03-24T12:11:01.415",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309537,1711282261424,"fUST",-3201.99,0.00027397,2,"2024-03-24T12:11:01.424",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309538,1711282261434,"fUST",-3201.99,0.00027397,2,"2024-03-24T12:11:01.434",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309539,1711282261443,"fUST",-3201.99,0.00027397,2,"2024-03-24T12:11:01.443",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309540,1711282261453,"fUST",-3201.99,0.00027397,2,"2024-03-24T12:11:01.453",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309541,1711282261464,"fUST",-3201.99,0.00027397,2,"2024-03-24T12:11:01.464",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309542,1711282261482,"fUST",-3201.99,0.00027397,2,"2024-03-24T12:11:01.482",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309543,1711282261494,"fUST",-3201.99,0.00027397,2,"2024-03-24T12:11:01.494",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309544,1711282261503,"fUST",-3201.99,0.00027397,2,"2024-03-24T12:11:01.503",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309545,1711282261512,"fUST",-3201.99,0.00027397,2,"2024-03-24T12:11:01.512",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309546,1711282261521,"fUST",-3201.99,0.00027397,2,"2024-03-24T12:11:01.521",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309547,1711282261531,"fUST",-3201.99,0.00027397,2,"2024-03-24T12:11:01.531",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309548,1711282261540,"fUST",-3201.99,0.00027397,2,"2024-03-24T12:11:01.540",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309549,1711282261549,"fUST",-3201.99,0.00027397,2,"2024-03-24T12:11:01.549",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309550,1711282261558,"fUST",-3201.99,0.00027397,2,"2024-03-24T12:11:01.558",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309551,1711282261567,"fUST",-3201.99,0.00027397,2,"2024-03-24T12:11:01.567",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309552,1711282261577,"fUST",-3201.99,0.00027397,2,"2024-03-24T12:11:01.577",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309553,1711282261586,"fUST",-3201.99,0.00027397,2,"2024-03-24T12:11:01.586",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309554,1711282261595,"fUST",-3201.99,0.00027397,2,"2024-03-24T12:11:01.595",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309555,1711282261605,"fUST",-3201.99,0.00027397,2,"2024-03-24T12:11:01.605",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309556,1711282261614,"fUST",-3201.99,0.00027397,2,"2024-03-24T12:11:01.614",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309557,1711282261623,"fUST",-1714.21280443,0.00027397,2,"2024-03-24T12:11:01.623",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309558,1711282261633,"fUST",-1714.21280443,0.00027397,2,"2024-03-24T12:11:01.633",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309559,1711282261642,"fUST",-1714.21280443,0.00027397,2,"2024-03-24T12:11:01.642",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309560,1711282261651,"fUST",-1714.21280443,0.00027397,2,"2024-03-24T12:11:01.651",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309561,1711282261660,"fUST",-1714.21280443,0.00027397,2,"2024-03-24T12:11:01.660",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309562,1711282261669,"fUST",-1714.21280443,0.00027397,2,"2024-03-24T12:11:01.669",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309563,1711282261678,"fUST",-1714.21280443,0.00027397,2,"2024-03-24T12:11:01.678",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309564,1711282261687,"fUST",-1714.21280443,0.00027397,2,"2024-03-24T12:11:01.687",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309565,1711282261700,"fUST",-1714.21280443,0.00027397,2,"2024-03-24T12:11:01.700",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309566,1711282261709,"fUST",-1714.21280443,0.00027397,2,"2024-03-24T12:11:01.709",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309567,1711282261718,"fUST",-1714.21280443,0.00027397,2,"2024-03-24T12:11:01.718",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309568,1711282261728,"fUST",-1714.21280443,0.00027397,2,"2024-03-24T12:11:01.728",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309569,1711282261740,"fUST",-1714.21280443,0.00027397,2,"2024-03-24T12:11:01.740",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309570,1711282261749,"fUST",-1714.21280443,0.00027397,2,"2024-03-24T12:11:01.749",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309571,1711282261759,"fUST",-1714.21280443,0.00027397,2,"2024-03-24T12:11:01.759",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309572,1711282261768,"fUST",-1714.21280443,0.00027397,2,"2024-03-24T12:11:01.768",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309573,1711282261777,"fUST",-1714.21280443,0.00027397,2,"2024-03-24T12:11:01.777",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309574,1711282261786,"fUST",-1714.21280443,0.00027397,2,"2024-03-24T12:11:01.786",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309575,1711282261796,"fUST",-1714.21280443,0.00027397,2,"2024-03-24T12:11:01.796",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309576,1711282261805,"fUST",-1714.21280443,0.00027397,2,"2024-03-24T12:11:01.805",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309577,1711282261813,"fUST",-1714.21280443,0.00027397,2,"2024-03-24T12:11:01.813",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309578,1711282261824,"fUST",-1714.21280443,0.00027397,2,"2024-03-24T12:11:01.824",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309579,1711282261833,"fUST",-1714.21280443,0.00027397,2,"2024-03-24T12:11:01.833",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309580,1711282261842,"fUST",-1714.21280443,0.00027397,2,"2024-03-24T12:11:01.842",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309581,1711282261851,"fUST",-1714.21280443,0.00027397,2,"2024-03-24T12:11:01.851",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309582,1711282261861,"fUST",-1714.21280443,0.00027397,2,"2024-03-24T12:11:01.861",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309583,1711282261871,"fUST",-1714.21280443,0.00027397,2,"2024-03-24T12:11:01.871",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309584,1711282261880,"fUST",-1714.21280443,0.00027397,2,"2024-03-24T12:11:01.880",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309585,1711282261890,"fUST",-1714.21280443,0.00027397,2,"2024-03-24T12:11:01.890",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309586,1711282261899,"fUST",-1714.21280443,0.00027397,2,"2024-03-24T12:11:01.899",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309587,1711282261909,"fUST",-1714.21280443,0.00027397,2,"2024-03-24T12:11:01.909",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309588,1711282261918,"fUST",-1714.21280443,0.00027397,2,"2024-03-24T12:11:01.918",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309589,1711282261928,"fUST",-1714.21280443,0.00027397,2,"2024-03-24T12:11:01.928",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309590,1711282261938,"fUST",-1714.21280443,0.00027397,2,"2024-03-24T12:11:01.938",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309591,1711282261947,"fUST",-1714.21280443,0.00027397,2,"2024-03-24T12:11:01.947",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309592,1711282261957,"fUST",-1714.21280443,0.00027397,2,"2024-03-24T12:11:01.957",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309593,1711282261966,"fUST",-1714.21280443,0.00027397,2,"2024-03-24T12:11:01.966",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309594,1711282261976,"fUST",-1714.21280443,0.00027397,2,"2024-03-24T12:11:01.976",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309595,1711282261986,"fUST",-1714.21280443,0.00027397,2,"2024-03-24T12:11:01.986",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309596,1711282261995,"fUST",-1714.21280443,0.00027397,2,"2024-03-24T12:11:01.995",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309597,1711282262004,"fUST",-1714.21280443,0.00027397,2,"2024-03-24T12:11:02.004",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309598,1711282262013,"fUST",-1714.21280443,0.00027397,2,"2024-03-24T12:11:02.013",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309599,1711282262023,"fUST",-1714.21280443,0.00027397,2,"2024-03-24T12:11:02.023",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309600,1711282262033,"fUST",-1714.21280443,0.00027397,2,"2024-03-24T12:11:02.033",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309601,1711282262042,"fUST",-1714.21280443,0.00027397,2,"2024-03-24T12:11:02.042",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309602,1711282262051,"fUST",-1714.21280443,0.00027397,2,"2024-03-24T12:11:02.051",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309603,1711282262061,"fUST",-1714.21280443,0.00027397,2,"2024-03-24T12:11:02.061",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309604,1711282262071,"fUST",-1714.21280443,0.00027397,2,"2024-03-24T12:11:02.071",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309605,1711282262081,"fUST",-1714.21280443,0.00027397,2,"2024-03-24T12:11:02.081",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309606,1711282262090,"fUST",-1714.21280443,0.00027397,2,"2024-03-24T12:11:02.090",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309607,1711282262099,"fUST",-1714.21280443,0.00027397,2,"2024-03-24T12:11:02.099",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309608,1711282262109,"fUST",-1714.21280443,0.00027397,2,"2024-03-24T12:11:02.109",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309609,1711282262118,"fUST",-1714.21280443,0.00027397,2,"2024-03-24T12:11:02.118",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309610,1711282262128,"fUST",-1714.21280443,0.00027397,2,"2024-03-24T12:11:02.128",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309611,1711282262138,"fUST",-1714.21280443,0.00027397,2,"2024-03-24T12:11:02.138",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309612,1711282262148,"fUST",-1094.02,0.00027397,2,"2024-03-24T12:11:02.148",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309613,1711282262157,"fUST",-23532.4107285,0.00027397,2,"2024-03-24T12:11:02.157",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309614,1711282262167,"fUST",-150.24060006,0.00027487,2,"2024-03-24T12:11:02.167",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309615,1711282262177,"fUST",-298.88702002,0.000275,17,"2024-03-24T12:11:02.177",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309616,1711282262186,"fUST",-43014.83375794,0.000275,2,"2024-03-24T12:11:02.186",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309617,1711282262195,"fUST",-150.24060006,0.00027524,2,"2024-03-24T12:11:02.195",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309618,1711282262205,"fUST",-1000.0,0.0002766,2,"2024-03-24T12:11:02.205",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309619,1711282262214,"fUST",-759.49,0.00027671,2,"2024-03-24T12:11:02.214",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309620,1711282262223,"fUST",-1017.21,0.00027671,2,"2024-03-24T12:11:02.223",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309621,1711282262233,"fUST",-885.57,0.00027671,2,"2024-03-24T12:11:02.233",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309622,1711282262244,"fUST",-796.93,0.00027671,2,"2024-03-24T12:11:02.244",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309623,1711282262253,"fUST",-640.42,0.00027671,2,"2024-03-24T12:11:02.253",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309624,1711282262263,"fUST",-929.2,0.00027671,2,"2024-03-24T12:11:02.263",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309625,1711282262272,"fUST",-1001.96,0.00027671,2,"2024-03-24T12:11:02.272",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309626,1711282262282,"fUST",-803.87,0.00027671,2,"2024-03-24T12:11:02.282",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309627,1711282262291,"fUST",-9247.05,0.00027671,2,"2024-03-24T12:11:02.291",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309628,1711282262301,"fUST",-666.09,0.00027671,2,"2024-03-24T12:11:02.301",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309629,1711282262310,"fUST",-1781.02,0.00027671,2,"2024-03-24T12:11:02.310",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309630,1711282262319,"fUST",-2162.65,0.00027671,2,"2024-03-24T12:11:02.319",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309631,1711282262330,"fUST",-7562.23,0.00027671,2,"2024-03-24T12:11:02.330",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309632,1711282262339,"fUST",-503.74,0.00027671,2,"2024-03-24T12:11:02.339",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309633,1711282262349,"fUST",-825.24,0.00027671,2,"2024-03-24T12:11:02.349",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309634,1711282262359,"fUST",-679.35,0.00027671,2,"2024-03-24T12:11:02.359",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309635,1711282262369,"fUST",-2450.31,0.00027671,2,"2024-03-24T12:11:02.369",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309636,1711282262379,"fUST",-766.06,0.00027671,2,"2024-03-24T12:11:02.379",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309637,1711282262389,"fUST",-515.18,0.00027671,2,"2024-03-24T12:11:02.389",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309638,1711282262399,"fUST",-808.02,0.00027671,2,"2024-03-24T12:11:02.399",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309639,1711282262408,"fUST",-9867.26,0.00027671,2,"2024-03-24T12:11:02.408",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309640,1711282262417,"fUST",-659.87,0.00027671,2,"2024-03-24T12:11:02.417",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309641,1711282262427,"fUST",-1490.85,0.00027671,2,"2024-03-24T12:11:02.427",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309642,1711282262435,"fUST",-1805.17,0.00027671,2,"2024-03-24T12:11:02.435",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309643,1711282262445,"fUST",-1725.88,0.00027671,2,"2024-03-24T12:11:02.445",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309644,1711282262455,"fUST",-605.3,0.00027671,2,"2024-03-24T12:11:02.455",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309645,1711282262464,"fUST",-4388.18,0.00027671,2,"2024-03-24T12:11:02.464",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309646,1711282262473,"fUST",-14609.61,0.00027671,120,"2024-03-24T12:11:02.473",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309647,1711282262482,"fUST",-3201.99,0.00027671,2,"2024-03-24T12:11:02.482",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309648,1711282262494,"fUST",-1094.02,0.00027671,2,"2024-03-24T12:11:02.494",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309649,1711282262503,"fUST",-150.24060006,0.00027845,2,"2024-03-24T12:11:02.503",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309650,1711282262512,"fUST",-759.49,0.00027945,2,"2024-03-24T12:11:02.512",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309651,1711282262521,"fUST",-1017.21,0.00027945,2,"2024-03-24T12:11:02.521",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309652,1711282262530,"fUST",-885.57,0.00027945,2,"2024-03-24T12:11:02.530",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309653,1711282262540,"fUST",-796.93,0.00027945,2,"2024-03-24T12:11:02.540",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309654,1711282262550,"fUST",-640.42,0.00027945,2,"2024-03-24T12:11:02.550",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309655,1711282262559,"fUST",-929.2,0.00027945,2,"2024-03-24T12:11:02.559",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309656,1711282262568,"fUST",-1001.96,0.00027945,2,"2024-03-24T12:11:02.568",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309657,1711282262577,"fUST",-803.87,0.00027945,2,"2024-03-24T12:11:02.577",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309658,1711282262586,"fUST",-9247.05,0.00027945,2,"2024-03-24T12:11:02.586",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309659,1711282262595,"fUST",-666.09,0.00027945,2,"2024-03-24T12:11:02.595",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309660,1711282262605,"fUST",-1781.02,0.00027945,2,"2024-03-24T12:11:02.605",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309661,1711282262614,"fUST",-2162.65,0.00027945,2,"2024-03-24T12:11:02.614",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309662,1711282262623,"fUST",-7562.23,0.00027945,2,"2024-03-24T12:11:02.623",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309663,1711282262632,"fUST",-503.74,0.00027945,2,"2024-03-24T12:11:02.632",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309664,1711282262642,"fUST",-825.24,0.00027945,2,"2024-03-24T12:11:02.642",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309665,1711282262651,"fUST",-679.35,0.00027945,2,"2024-03-24T12:11:02.651",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309666,1711282262660,"fUST",-2450.31,0.00027945,2,"2024-03-24T12:11:02.660",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309667,1711282262669,"fUST",-766.06,0.00027945,2,"2024-03-24T12:11:02.669",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309668,1711282262678,"fUST",-515.18,0.00027945,2,"2024-03-24T12:11:02.678",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309669,1711282262688,"fUST",-808.02,0.00027945,2,"2024-03-24T12:11:02.688",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309670,1711282262700,"fUST",-9867.26,0.00027945,2,"2024-03-24T12:11:02.700",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309671,1711282262709,"fUST",-659.87,0.00027945,2,"2024-03-24T12:11:02.709",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309672,1711282262718,"fUST",-1490.85,0.00027945,2,"2024-03-24T12:11:02.718",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309673,1711282262727,"fUST",-1805.17,0.00027945,2,"2024-03-24T12:11:02.727",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309674,1711282262739,"fUST",-1725.88,0.00027945,2,"2024-03-24T12:11:02.739",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309675,1711282262748,"fUST",-605.3,0.00027945,2,"2024-03-24T12:11:02.748",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309676,1711282262757,"fUST",-4388.18,0.00027945,2,"2024-03-24T12:11:02.757",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309677,1711282262767,"fUST",-14609.61,0.00027945,120,"2024-03-24T12:11:02.767",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309678,1711282262777,"fUST",-3201.99,0.00027945,2,"2024-03-24T12:11:02.777",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309679,1711282262787,"fUST",-1094.02,0.00027945,2,"2024-03-24T12:11:02.787",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309680,1711282262796,"fUST",-150.24060006,0.00027976,2,"2024-03-24T12:11:02.796",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309681,1711282262806,"fUST",-2641.09127664,0.00028,2,"2024-03-24T12:11:02.806",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309682,1711282262815,"fUST",-10000.0,0.00028,2,"2024-03-24T12:11:02.815",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309683,1711282262824,"fUST",-15703.01149979,0.00028,2,"2024-03-24T12:11:02.824",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309684,1711282262833,"fUST",-795.0043818,0.00028,2,"2024-03-24T12:11:02.833",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309685,1711282262842,"fUST",-504.65078565,0.00028,2,"2024-03-24T12:11:02.842",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309686,1711282262851,"fUST",-160.0,0.00028059,3,"2024-03-24T12:11:02.851",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309687,1711282262861,"fUST",-152.08054767,0.00028108,2,"2024-03-24T12:11:02.861",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309688,1711282262870,"fUST",-759.62547695,0.00028219,2,"2024-03-24T12:11:02.870",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309689,1711282262881,"fUST",-1017.41272234,0.00028219,2,"2024-03-24T12:11:02.881",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309690,1711282262890,"fUST",-885.70251946,0.00028219,2,"2024-03-24T12:11:02.890",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309691,1711282262900,"fUST",-796.96772977,0.00028219,2,"2024-03-24T12:11:02.900",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309692,1711282262909,"fUST",-640.60325112,0.00028219,2,"2024-03-24T12:11:02.909",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309693,1711282262919,"fUST",-929.31540153,0.00028219,2,"2024-03-24T12:11:02.919",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309694,1711282262928,"fUST",-1002.09559796,0.00028219,2,"2024-03-24T12:11:02.928",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309695,1711282262937,"fUST",-804.07272841,0.00028219,2,"2024-03-24T12:11:02.937",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309696,1711282262946,"fUST",-9247.17480795,0.00028219,2,"2024-03-24T12:11:02.946",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309697,1711282262955,"fUST",-666.1335597,0.00028219,2,"2024-03-24T12:11:02.955",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309698,1711282262965,"fUST",-1781.24890963,0.00028219,2,"2024-03-24T12:11:02.965",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309699,1711282262974,"fUST",-2162.8146327,0.00028219,2,"2024-03-24T12:11:02.974",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309700,1711282262984,"fUST",-7562.31448013,0.00028219,2,"2024-03-24T12:11:02.984",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309701,1711282262994,"fUST",-503.74340061,0.00028219,2,"2024-03-24T12:11:02.994",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309702,1711282263004,"fUST",-825.38677499,0.00028219,2,"2024-03-24T12:11:03.004",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309703,1711282263013,"fUST",-679.52193554,0.00028219,2,"2024-03-24T12:11:03.013",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309704,1711282263023,"fUST",-2450.32957549,0.00028219,2,"2024-03-24T12:11:03.023",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309705,1711282263032,"fUST",-766.22766857,0.00028219,2,"2024-03-24T12:11:03.032",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309706,1711282263041,"fUST",-515.38924511,0.00028219,2,"2024-03-24T12:11:03.041",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309707,1711282263050,"fUST",-808.21,0.00028219,2,"2024-03-24T12:11:03.050",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309708,1711282263059,"fUST",-9867.4890093,0.00028219,2,"2024-03-24T12:11:03.059",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309709,1711282263068,"fUST",-660.06750054,0.00028219,2,"2024-03-24T12:11:03.068",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309710,1711282263077,"fUST",-1490.87344057,0.00028219,2,"2024-03-24T12:11:03.077",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309711,1711282263087,"fUST",-1805.40875646,0.00028219,2,"2024-03-24T12:11:03.087",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309712,1711282263096,"fUST",-1725.96935798,0.00028219,2,"2024-03-24T12:11:03.096",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309713,1711282263105,"fUST",-605.34064392,0.00028219,2,"2024-03-24T12:11:03.105",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309714,1711282263114,"fUST",-4388.36814962,0.00028219,2,"2024-03-24T12:11:03.114",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309715,1711282263123,"fUST",-14609.61,0.00028219,120,"2024-03-24T12:11:03.123",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309716,1711282263132,"fUST",-3202.0825871,0.00028219,2,"2024-03-24T12:11:03.132",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309717,1711282263142,"fUST",-1094.09562403,0.00028219,2,"2024-03-24T12:11:03.142",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309718,1711282263152,"fUST",-14609.61,0.00028493,120,"2024-03-24T12:11:03.152",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309719,1711282263161,"fUST",-16419.64910794,0.000285,2,"2024-03-24T12:11:03.161",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309720,1711282263170,"fUST",-150.24060006,0.00028697,2,"2024-03-24T12:11:03.170",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309721,1711282263179,"fUST",-500.0,0.00028767,2,"2024-03-24T12:11:03.179",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309722,1711282263188,"fUST",-14609.61,0.00028767,120,"2024-03-24T12:11:03.188",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309723,1711282263198,"fUST",-500.0,0.00028821,2,"2024-03-24T12:11:03.198",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309724,1711282263208,"fUST",-244.82708393,0.00028876,2,"2024-03-24T12:11:03.208",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309725,1711282263218,"fUST",-178.59915506,0.000289,2,"2024-03-24T12:11:03.218",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309726,1711282263226,"fUST",-150.24060006,0.0002898,2,"2024-03-24T12:11:03.226",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309727,1711282263238,"fUST",-2641.0,0.00029,2,"2024-03-24T12:11:03.238",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309728,1711282263247,"fUST",-10000.0,0.00029,2,"2024-03-24T12:11:03.247",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309729,1711282263255,"fUST",-15703.0,0.00029,2,"2024-03-24T12:11:03.255",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309730,1711282263264,"fUST",-794.0,0.00029,2,"2024-03-24T12:11:03.264",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309731,1711282263274,"fUST",-14609.61,0.00029041,120,"2024-03-24T12:11:03.274",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309732,1711282263283,"fUST",-160.0,0.00029153,4,"2024-03-24T12:11:03.283",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309733,1711282263292,"fUST",-14609.61,0.00029315,120,"2024-03-24T12:11:03.292",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309734,1711282263384,"fUST",-152.08054767,0.00029385,2,"2024-03-24T12:11:03.384",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309735,1711282263394,"fUST",-152.08054767,0.00029441,2,"2024-03-24T12:11:03.394",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309736,1711282263404,"fUST",-152.08054767,0.00029472,2,"2024-03-24T12:11:03.404",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309737,1711282263413,"fUST",-150.24060006,0.00029585,2,"2024-03-24T12:11:03.413",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309738,1711282263422,"fUST",-14609.61,0.00029589,120,"2024-03-24T12:11:03.422",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309739,1711282263431,"fUST",-821.42541702,0.00029799,9,"2024-03-24T12:11:03.431",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309740,1711282263440,"fUST",-2000.0,0.00029848,2,"2024-03-24T12:11:03.440",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309741,1711282263449,"fUST",-14609.61,0.00029863,120,"2024-03-24T12:11:03.449",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309742,1711282263458,"fUST",-236.65480629,0.000299,7,"2024-03-24T12:11:03.458",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309743,1711282263467,"fUST",-641.58882978,0.0003,4,"2024-03-24T12:11:03.467",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309744,1711282263476,"fUST",-1500.0,0.0003,2,"2024-03-24T12:11:03.476",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309745,1711282263488,"fUST",-1500.0,0.0003,2,"2024-03-24T12:11:03.488",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309746,1711282263496,"fUST",-1500.0,0.0003,2,"2024-03-24T12:11:03.496",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309747,1711282263506,"fUST",-1500.0,0.0003,2,"2024-03-24T12:11:03.506",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309748,1711282263515,"fUST",-1500.0,0.0003,2,"2024-03-24T12:11:03.515",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309749,1711282263524,"fUST",-1500.0,0.0003,2,"2024-03-24T12:11:03.524",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309750,1711282263533,"fUST",-1500.0,0.0003,2,"2024-03-24T12:11:03.533",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309751,1711282263542,"fUST",-1500.0,0.0003,2,"2024-03-24T12:11:03.542",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309752,1711282263552,"fUST",-1500.0,0.0003,2,"2024-03-24T12:11:03.552",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309753,1711282263561,"fUST",-1180.49,0.0003,2,"2024-03-24T12:11:03.561",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309754,1711282263570,"fUST",-565.60779234,0.0003,120,"2024-03-24T12:11:03.570",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309755,1711282263579,"fUST",-924.88459509,0.0003,4,"2024-03-24T12:11:03.579",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309756,1711282263589,"fUST",-10000.0,0.0003,2,"2024-03-24T12:11:03.589",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309757,1711282263599,"fUST",-377.00254231,0.0003,10,"2024-03-24T12:11:03.599",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309758,1711282263609,"fUST",-150.3254302,0.0003,2,"2024-03-24T12:11:03.609",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309759,1711282263618,"fUST",-167.77030006,0.0003,2,"2024-03-24T12:11:03.618",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309760,1711282263627,"fUST",-7430.33745316,0.0003,2,"2024-03-24T12:11:03.627",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309761,1711282263637,"fUST",-166.14667797,0.0003,2,"2024-03-24T12:11:03.637",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309762,1711282263646,"fUST",-243.0,0.0003,2,"2024-03-24T12:11:03.646",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309763,1711282263655,"fUST",-500.0,0.00030136,2,"2024-03-24T12:11:03.655",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309764,1711282263665,"fUST",-500.0,0.00030136,2,"2024-03-24T12:11:03.665",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309765,1711282263674,"fUST",-500.0,0.00030136,2,"2024-03-24T12:11:03.674",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309766,1711282263683,"fUST",-500.0,0.00030136,2,"2024-03-24T12:11:03.683",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309767,1711282263696,"fUST",-500.0,0.00030136,2,"2024-03-24T12:11:03.696",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309768,1711282263706,"fUST",-500.0,0.00030136,2,"2024-03-24T12:11:03.706",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309769,1711282263715,"fUST",-500.0,0.00030136,2,"2024-03-24T12:11:03.715",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309770,1711282263724,"fUST",-500.0,0.00030136,2,"2024-03-24T12:11:03.724",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309771,1711282263734,"fUST",-500.0,0.00030136,2,"2024-03-24T12:11:03.734",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309772,1711282263746,"fUST",-500.0,0.00030136,2,"2024-03-24T12:11:03.746",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309773,1711282263755,"fUST",-500.0,0.00030136,2,"2024-03-24T12:11:03.755",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309774,1711282263764,"fUST",-500.0,0.00030136,2,"2024-03-24T12:11:03.764",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309775,1711282263774,"fUST",-500.0,0.00030136,2,"2024-03-24T12:11:03.774",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309776,1711282263785,"fUST",-500.0,0.00030136,2,"2024-03-24T12:11:03.785",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309777,1711282263794,"fUST",-500.0,0.00030136,2,"2024-03-24T12:11:03.794",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309778,1711282263804,"fUST",-500.0,0.00030136,2,"2024-03-24T12:11:03.804",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309779,1711282263814,"fUST",-500.0,0.00030136,2,"2024-03-24T12:11:03.814",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309780,1711282263824,"fUST",-500.0,0.00030136,2,"2024-03-24T12:11:03.824",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309781,1711282263833,"fUST",-286.57820509,0.00030136,2,"2024-03-24T12:11:03.833",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309782,1711282263842,"fUST",-14609.61,0.00030136,120,"2024-03-24T12:11:03.842",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309783,1711282263852,"fUST",-160.0,0.00030248,5,"2024-03-24T12:11:03.852",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309784,1711282263861,"fUST",-14609.61,0.0003041,120,"2024-03-24T12:11:03.861",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309785,1711282263871,"fUST",-150.24060006,0.0003062,7,"2024-03-24T12:11:03.871",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309786,1711282263881,"fUST",-14609.61,0.00030684,120,"2024-03-24T12:11:03.881",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309787,1711282263890,"fUST",-152.08054767,0.00030826,7,"2024-03-24T12:11:03.890",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309788,1711282263899,"fUST",-150.24060006,0.00030841,7,"2024-03-24T12:11:03.899",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309789,1711282263908,"fUST",-14609.68259135,0.00030958,120,"2024-03-24T12:11:03.908",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309790,1711282263917,"fUST",-187.69965055,0.00031,2,"2024-03-24T12:11:03.917",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309791,1711282263926,"fUST",-1500.0,0.00031,2,"2024-03-24T12:11:03.926",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309792,1711282263935,"fUST",-1951.56616901,0.00031,2,"2024-03-24T12:11:03.935",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309793,1711282263945,"fUST",-2785.53715052,0.00031,3,"2024-03-24T12:11:03.945",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309794,1711282263954,"fUST",-150.24060006,0.00031043,7,"2024-03-24T12:11:03.954",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309795,1711282263964,"fUST",-160.0,0.00031342,6,"2024-03-24T12:11:03.964",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309796,1711282263973,"fUST",-192.55144175,0.00031342,5,"2024-03-24T12:11:03.973",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309797,1711282263982,"fUST",-150.24060006,0.00031569,7,"2024-03-24T12:11:03.982",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309798,1711282263993,"fUST",-150.24060006,0.000316,7,"2024-03-24T12:11:03.993",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309799,1711282264002,"fUST",-150.24060006,0.00031606,7,"2024-03-24T12:11:04.002",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309800,1711282264012,"fUST",-152.08054767,0.00031616,7,"2024-03-24T12:11:04.012",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309801,1711282264021,"fUST",-152.08054767,0.00031747,7,"2024-03-24T12:11:04.021",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309802,1711282264030,"fUST",-201.8484782,0.00031836,2,"2024-03-24T12:11:04.030",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309803,1711282264039,"fUST",-206.875072,0.00031901,2,"2024-03-24T12:11:04.039",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309804,1711282264048,"fUST",-167.069711,0.00031901,2,"2024-03-24T12:11:04.048",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309805,1711282264058,"fUST",-2415.03398641,0.0003191,120,"2024-03-24T12:11:04.058",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309806,1711282264067,"fUST",-150.24060006,0.00032332,7,"2024-03-24T12:11:04.067",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309807,1711282264077,"fUST",-150.24060006,0.0003258,7,"2024-03-24T12:11:04.077",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309808,1711282264086,"fUST",-152.08054767,0.00032633,7,"2024-03-24T12:11:04.086",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309809,1711282264096,"fUST",-167.069711,0.00032699,2,"2024-03-24T12:11:04.096",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309810,1711282264105,"fUST",-152.08054767,0.00032711,7,"2024-03-24T12:11:04.105",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309811,1711282264115,"fUST",-152.08054767,0.00032869,7,"2024-03-24T12:11:04.115",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309812,1711282264125,"fUST",-875.27353116,0.00032876,2,"2024-03-24T12:11:04.125",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309813,1711282264134,"fUST",-875.27353116,0.00032876,2,"2024-03-24T12:11:04.134",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309814,1711282264144,"fUST",-875.27353116,0.00032876,2,"2024-03-24T12:11:04.144",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309815,1711282264153,"fUST",-875.27353116,0.00032876,2,"2024-03-24T12:11:04.153",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309816,1711282264163,"fUST",-875.27353116,0.00032876,2,"2024-03-24T12:11:04.163",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309817,1711282264172,"fUST",-875.27353116,0.00032876,2,"2024-03-24T12:11:04.172",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309818,1711282264182,"fUST",-875.27353116,0.00032876,2,"2024-03-24T12:11:04.182",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309819,1711282264192,"fUST",-875.27353116,0.00032876,2,"2024-03-24T12:11:04.192",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309820,1711282264204,"fUST",-875.27353116,0.00032876,2,"2024-03-24T12:11:04.204",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309821,1711282264213,"fUST",-685.10572371,0.00032876,2,"2024-03-24T12:11:04.213",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309822,1711282264293,"fUST",-190.16780745,0.00032876,2,"2024-03-24T12:11:04.293",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309823,1711282264302,"fUST",-875.27353116,0.00032876,2,"2024-03-24T12:11:04.302",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309824,1711282264311,"fUST",-875.27353116,0.00032876,2,"2024-03-24T12:11:04.311",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309825,1711282264320,"fUST",-875.27353116,0.00032876,2,"2024-03-24T12:11:04.320",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309826,1711282264329,"fUST",-875.27353116,0.00032876,2,"2024-03-24T12:11:04.329",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309827,1711282264338,"fUST",-875.27353116,0.00032876,2,"2024-03-24T12:11:04.338",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309828,1711282264348,"fUST",-875.27353116,0.00032876,2,"2024-03-24T12:11:04.348",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309829,1711282264358,"fUST",-875.27353116,0.00032876,2,"2024-03-24T12:11:04.358",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309830,1711282264367,"fUST",-875.27353116,0.00032876,2,"2024-03-24T12:11:04.367",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309831,1711282264376,"fUST",-875.27353116,0.00032876,2,"2024-03-24T12:11:04.376",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309832,1711282264386,"fUST",-875.27353116,0.00032876,2,"2024-03-24T12:11:04.386",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309833,1711282264395,"fUST",-875.27353116,0.00032876,2,"2024-03-24T12:11:04.395",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309834,1711282264404,"fUST",-930.97275588,0.00032876,2,"2024-03-24T12:11:04.404",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309835,1711282264413,"fUST",-930.97275588,0.00032876,2,"2024-03-24T12:11:04.413",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309836,1711282264423,"fUST",-930.97275588,0.00032876,2,"2024-03-24T12:11:04.423",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309837,1711282264432,"fUST",-930.97275588,0.00032876,2,"2024-03-24T12:11:04.432",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309838,1711282264441,"fUST",-930.97275588,0.00032876,2,"2024-03-24T12:11:04.441",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309839,1711282264451,"fUST",-930.97275588,0.00032876,2,"2024-03-24T12:11:04.451",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309840,1711282264459,"fUST",-930.97275588,0.00032876,2,"2024-03-24T12:11:04.459",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309841,1711282264469,"fUST",-930.97275588,0.00032876,2,"2024-03-24T12:11:04.469",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309842,1711282264478,"fUST",-930.97275588,0.00032876,2,"2024-03-24T12:11:04.478",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309843,1711282264489,"fUST",-930.97275588,0.00032876,2,"2024-03-24T12:11:04.489",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309844,1711282264498,"fUST",-930.97275588,0.00032876,2,"2024-03-24T12:11:04.498",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309845,1711282264507,"fUST",-1714.21280443,0.00032876,2,"2024-03-24T12:11:04.507",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309846,1711282264516,"fUST",-1714.21280443,0.00032876,2,"2024-03-24T12:11:04.516",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309847,1711282264525,"fUST",-1714.21280443,0.00032876,2,"2024-03-24T12:11:04.525",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309848,1711282264534,"fUST",-872.79055887,0.00032876,2,"2024-03-24T12:11:04.534",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309852,1711282808361,"fUST",914.90406389,0.00019644,2,"2024-03-24T12:20:08.361",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309854,1711283108220,"fUST",281.7045139,0.00019619,2,"2024-03-24T12:25:08.220",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309855,1711283173297,"fUST",526.24984732,0.000189,2,"2024-03-24T12:26:13.297",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309856,1711283181792,"fUST",5460.4486258,0.00019484,2,"2024-03-24T12:26:21.792",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309857,1711283225121,"fUST",-205.23034575,0.0001965,2,"2024-03-24T12:27:05.121",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309858,1711283225144,"fUST",-187.7475863,0.0001965,2,"2024-03-24T12:27:05.144",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309859,1711283225169,"fUST",-291.283474,0.00019651,2,"2024-03-24T12:27:05.169",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309860,1711283225192,"fUST",-296.76469055,0.00019652,2,"2024-03-24T12:27:05.192",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309861,1711283225214,"fUST",-466.6204667,0.00019653,2,"2024-03-24T12:27:05.214",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309862,1711283225236,"fUST",-155.89062272,0.00019668,2,"2024-03-24T12:27:05.236",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309863,1711283225258,"fUST",-190.604605,0.00019679,2,"2024-03-24T12:27:05.258",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309864,1711283225282,"fUST",-648.384411,0.00019815,2,"2024-03-24T12:27:05.282",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309865,1711283225304,"fUST",-5745.0943654,0.00019958,2,"2024-03-24T12:27:05.304",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309866,1711283225327,"fUST",-250.0,0.000201,2,"2024-03-24T12:27:05.327",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309867,1711283225361,"fUST",-582.363,0.00020169,2,"2024-03-24T12:27:05.361",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309868,1711283225404,"fUST",-164.32184334,0.00020344,2,"2024-03-24T12:27:05.404",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309869,1711283225426,"fUST",-791.2412369,0.00020357,2,"2024-03-24T12:27:05.426",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309870,1711283225448,"fUST",-7417.01295933,0.00020442,2,"2024-03-24T12:27:05.448",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309871,1711283225470,"fUST",-166.537002,0.00020542,2,"2024-03-24T12:27:05.470",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309872,1711283225496,"fUST",-634.74520319,0.00020627,2,"2024-03-24T12:27:05.496",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309873,1711283225518,"fUST",-620.73726016,0.00021658,2,"2024-03-24T12:27:05.518",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309874,1711283225538,"fUST",-1146.78245548,0.00021716,2,"2024-03-24T12:27:05.538",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309875,1711283225559,"fUST",-1213.845383,0.00021717,2,"2024-03-24T12:27:05.559",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309876,1711283225581,"fUST",-2382.28687557,0.00021815,2,"2024-03-24T12:27:05.581",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309877,1711283225603,"fUST",-215.88707238,0.00021815,2,"2024-03-24T12:27:05.603",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309878,1711283225626,"fUST",-207.14718856,0.00021815,2,"2024-03-24T12:27:05.626",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309879,1711283225646,"fUST",-172.76108897,0.00021815,2,"2024-03-24T12:27:05.646",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309880,1711283225667,"fUST",-1943.63210127,0.00021815,2,"2024-03-24T12:27:05.667",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309881,1711283225691,"fUST",-154.98140354,0.00021815,2,"2024-03-24T12:27:05.691",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309882,1711283225713,"fUST",-493.54224124,0.00021816,2,"2024-03-24T12:27:05.713",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309883,1711283225735,"fUST",-369.66204592,0.00021816,2,"2024-03-24T12:27:05.735",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309884,1711283225757,"fUST",-500.0,0.00021816,2,"2024-03-24T12:27:05.757",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309885,1711283225779,"fUST",-500.0,0.00021816,2,"2024-03-24T12:27:05.779",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309886,1711283225799,"fUST",-264.95675327,0.00021816,2,"2024-03-24T12:27:05.799",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309887,1711283225820,"fUST",-500.0,0.00021816,2,"2024-03-24T12:27:05.820",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309888,1711283225841,"fUST",-500.0,0.00021816,2,"2024-03-24T12:27:05.841",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309889,1711283225862,"fUST",-571.72070287,0.00021816,2,"2024-03-24T12:27:05.862",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309890,1711283225886,"fUST",-607.36964499,0.00021816,2,"2024-03-24T12:27:05.886",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309891,1711283225907,"fUST",-500.0,0.00021816,2,"2024-03-24T12:27:05.907",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309892,1711283225929,"fUST",-500.0,0.00021816,2,"2024-03-24T12:27:05.929",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309893,1711283225951,"fUST",-500.0,0.00021816,2,"2024-03-24T12:27:05.951",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309894,1711283225975,"fUST",-500.0,0.00021816,2,"2024-03-24T12:27:05.975",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309895,1711283225999,"fUST",-546.33220878,0.00021816,2,"2024-03-24T12:27:05.999",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309896,1711283226021,"fUST",-500.0,0.00021816,2,"2024-03-24T12:27:06.021",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309897,1711283226042,"fUST",-387.82335481,0.00021816,2,"2024-03-24T12:27:06.042",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309898,1711283226064,"fUST",-38810.96297396,0.00021817,2,"2024-03-24T12:27:06.064",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309899,1711283226120,"fUST",305.02961675,0.00019649,2,"2024-03-24T12:27:06.120",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309900,1711283237106,"fUST",-300.0,0.00020626,2,"2024-03-24T12:27:17.106",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309901,1711283237127,"fUST",-11168.11278358,0.00021645,2,"2024-03-24T12:27:17.127",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309904,1711283251107,"fUST",-13731.88721642,0.00021645,2,"2024-03-24T12:27:31.107",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309905,1711283251128,"fUST",-205.23034575,0.00021815,2,"2024-03-24T12:27:31.128",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309906,1711283251150,"fUST",-329.70831677,0.00021815,2,"2024-03-24T12:27:31.150",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309907,1711283251169,"fUST",-290.82490655,0.00021815,2,"2024-03-24T12:27:31.169",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309908,1711283251189,"fUST",-251.32790994,0.00021816,2,"2024-03-24T12:27:31.189",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309909,1711283251209,"fUST",-306.05404063,0.00021816,2,"2024-03-24T12:27:31.209",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309910,1711283251230,"fUST",-5113.36412394,0.00021817,2,"2024-03-24T12:27:31.230",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309913,1711283332254,"fUST",154.9690062,0.00019,2,"2024-03-24T12:28:52.254",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309914,1711283350216,"fUST",219.75302816,0.00019,2,"2024-03-24T12:29:10.216",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309915,1711283396144,"fUST",155.14701896,0.00019,2,"2024-03-24T12:29:56.144",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309916,1711283401848,"fUST",11902.45432234,0.00019,2,"2024-03-24T12:30:01.848",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309917,1711283419762,"fUST",6232.60191501,0.00019,2,"2024-03-24T12:30:19.762",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309918,1711283419797,"fUST",5178.17340414,0.00019,2,"2024-03-24T12:30:19.797",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309919,1711283431634,"fUST",5142.50684364,0.0001881,2,"2024-03-24T12:30:31.634",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309961,1711283432559,"fUST",-329.16322832,0.000207,2,"2024-03-24T12:30:32.559",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309964,1711283432571,"fUST",-279.67851135,0.000207,2,"2024-03-24T12:30:32.571",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309966,1711283432581,"fUST",-174.77491,0.00020701,2,"2024-03-24T12:30:32.581",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309968,1711283432591,"fUST",-67.13329484,0.00020975,2,"2024-03-24T12:30:32.591",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309970,1711283432606,"fUST",-182.86670516,0.00020975,2,"2024-03-24T12:30:32.606",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309972,1711283432616,"fUST",-304.35105005,0.00021816,2,"2024-03-24T12:30:32.616",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309974,1711283432627,"fUST",-300.0,0.00021816,2,"2024-03-24T12:30:32.627",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320309976,1711283432639,"fUST",-3361.39831586,0.00021817,2,"2024-03-24T12:30:32.639",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310015,1711283435612,"fUST",1046.58487067,0.00019,2,"2024-03-24T12:30:35.612",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310049,1711283438655,"fUST",-28306.17867542,0.00021817,2,"2024-03-24T12:30:38.655",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310053,1711283438666,"fUST",-961.32151808,0.00021817,2,"2024-03-24T12:30:38.666",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310057,1711283438678,"fUST",-18355.85447268,0.00021817,2,"2024-03-24T12:30:38.678",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310060,1711283438689,"fUST",-11987.16078817,0.00021817,2,"2024-03-24T12:30:38.689",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310062,1711283438700,"fUST",-7000.0,0.00021817,2,"2024-03-24T12:30:38.700",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310065,1711283438712,"fUST",-502.40140754,0.00021817,2,"2024-03-24T12:30:38.712",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310289,1711283440801,"fUST",-54762.13614634,0.00021817,2,"2024-03-24T12:30:40.801",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310291,1711283440811,"fUST",-342.72507522,0.00021817,2,"2024-03-24T12:30:40.811",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310293,1711283440820,"fUST",-154.93802479,0.00021817,2,"2024-03-24T12:30:40.820",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310295,1711283440830,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:40.830",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310297,1711283440839,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:40.839",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310299,1711283440848,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:40.848",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310301,1711283440857,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:40.857",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310303,1711283440866,"fUST",-539.03282001,0.00021917,2,"2024-03-24T12:30:40.866",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310305,1711283440875,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:40.875",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310307,1711283440884,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:40.884",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310309,1711283440894,"fUST",-250.96415314,0.00021917,2,"2024-03-24T12:30:40.894",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310311,1711283440903,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:40.903",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310313,1711283440912,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:40.912",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310315,1711283440921,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:40.921",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310317,1711283440930,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:40.930",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310319,1711283440940,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:40.940",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310321,1711283440949,"fUST",-225.40934398,0.00021917,2,"2024-03-24T12:30:40.949",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310323,1711283440957,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:40.957",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310325,1711283440967,"fUST",-506.78171979,0.00021917,2,"2024-03-24T12:30:40.967",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310327,1711283440976,"fUST",-499.709169,0.00021917,2,"2024-03-24T12:30:40.976",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310329,1711283440985,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:40.985",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310331,1711283440994,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:40.994",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310332,1711283441003,"fUST",-626.53,0.00021917,2,"2024-03-24T12:30:41.003",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310333,1711283441012,"fUST",-544.45,0.00021917,2,"2024-03-24T12:30:41.012",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310334,1711283441021,"fUST",-171.92716975,0.00021917,2,"2024-03-24T12:30:41.021",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310335,1711283441031,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.031",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310336,1711283441040,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.040",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310337,1711283441053,"fUST",-550.14,0.00021917,2,"2024-03-24T12:30:41.053",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310338,1711283441062,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.062",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310339,1711283441071,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.071",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310340,1711283441080,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.080",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310341,1711283441090,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.090",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310342,1711283441099,"fUST",-508.71,0.00021917,2,"2024-03-24T12:30:41.099",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310343,1711283441108,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.108",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310344,1711283441117,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.117",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310345,1711283441126,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.126",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310346,1711283441136,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.136",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310347,1711283441145,"fUST",-505.99743951,0.00021917,2,"2024-03-24T12:30:41.145",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310348,1711283441154,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.154",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310349,1711283441164,"fUST",-114.82150542,0.00021917,2,"2024-03-24T12:30:41.164",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310350,1711283441177,"fUST",-385.17849458,0.00021917,2,"2024-03-24T12:30:41.177",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310351,1711283441186,"fUST",-200.0,0.00021917,2,"2024-03-24T12:30:41.186",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310352,1711283441195,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.195",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310353,1711283441205,"fUST",-569.51,0.00021917,2,"2024-03-24T12:30:41.205",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310354,1711283441214,"fUST",-539.05,0.00021917,2,"2024-03-24T12:30:41.214",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310355,1711283441223,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.223",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310356,1711283441233,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.233",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310357,1711283441242,"fUST",-527.98,0.00021917,2,"2024-03-24T12:30:41.242",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310358,1711283441252,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.252",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310359,1711283441261,"fUST",-591.18,0.00021917,2,"2024-03-24T12:30:41.261",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310360,1711283441271,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.271",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310361,1711283441280,"fUST",-505.08,0.00021917,2,"2024-03-24T12:30:41.280",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310362,1711283441289,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.289",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310363,1711283441299,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.299",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310364,1711283441309,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.309",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310365,1711283441318,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.318",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310366,1711283441327,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.327",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310367,1711283441337,"fUST",-501.52282256,0.00021917,2,"2024-03-24T12:30:41.337",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310368,1711283441346,"fUST",-502.9086314,0.00021917,2,"2024-03-24T12:30:41.346",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310369,1711283441356,"fUST",-502.77425586,0.00021917,2,"2024-03-24T12:30:41.356",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310370,1711283441366,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.366",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310371,1711283441375,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.375",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310372,1711283441384,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.384",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310373,1711283441394,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.394",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310374,1711283441403,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.403",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310375,1711283441413,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.413",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310376,1711283441422,"fUST",-281.39535896,0.00021917,2,"2024-03-24T12:30:41.422",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310377,1711283441431,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.431",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310378,1711283441440,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.440",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310379,1711283441449,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.449",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310380,1711283441458,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.458",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310381,1711283441467,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.467",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310382,1711283441476,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.476",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310383,1711283441486,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.486",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310384,1711283441495,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.495",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310385,1711283441505,"fUST",-186.03014707,0.00021917,2,"2024-03-24T12:30:41.505",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310387,1711283441515,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.515",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310389,1711283441525,"fUST",-503.71653389,0.00021917,2,"2024-03-24T12:30:41.525",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310391,1711283441534,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.534",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310393,1711283441543,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.543",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310395,1711283441555,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.555",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310397,1711283441565,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.565",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310399,1711283441574,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.574",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310401,1711283441583,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.583",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310404,1711283441593,"fUST",-501.20607641,0.00021917,2,"2024-03-24T12:30:41.593",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310406,1711283441602,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.602",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310408,1711283441611,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.611",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310410,1711283441621,"fUST",-599.46,0.00021917,2,"2024-03-24T12:30:41.621",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310412,1711283441630,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.630",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310413,1711283441639,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.639",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310415,1711283441647,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.647",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310417,1711283441656,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.656",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310419,1711283441666,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.666",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310421,1711283441675,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.675",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310423,1711283441684,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.684",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310425,1711283441693,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.693",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310427,1711283441701,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.701",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310429,1711283441710,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.710",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310431,1711283441720,"fUST",-236.56683728,0.00021917,2,"2024-03-24T12:30:41.720",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310433,1711283441728,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.728",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310435,1711283441738,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.738",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310438,1711283441747,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.747",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310440,1711283441756,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.756",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310442,1711283441765,"fUST",-215.84443436,0.00021917,2,"2024-03-24T12:30:41.765",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310444,1711283441774,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.774",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310446,1711283441783,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.783",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310448,1711283441792,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.792",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310450,1711283441804,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.804",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310452,1711283441812,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.812",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310453,1711283441823,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.823",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310455,1711283441833,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.833",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310457,1711283441842,"fUST",-501.0036967,0.00021917,2,"2024-03-24T12:30:41.842",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310459,1711283441851,"fUST",-501.99883934,0.00021917,2,"2024-03-24T12:30:41.851",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310461,1711283441861,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.861",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310464,1711283441870,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.870",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310466,1711283441879,"fUST",-500.94527809,0.00021917,2,"2024-03-24T12:30:41.879",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310467,1711283441888,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.888",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310470,1711283441898,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.898",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310472,1711283441907,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.907",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310474,1711283441917,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.917",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310476,1711283441926,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.926",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310478,1711283441935,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.935",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310480,1711283441944,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.944",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310482,1711283441953,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.953",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310484,1711283441962,"fUST",-563.97,0.00021917,2,"2024-03-24T12:30:41.962",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310486,1711283441971,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.971",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310488,1711283441980,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.980",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310490,1711283441989,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:41.989",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310492,1711283441998,"fUST",-500.10265167,0.00021917,2,"2024-03-24T12:30:41.998",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310494,1711283442007,"fUST",-560.22,0.00021917,2,"2024-03-24T12:30:42.007",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310496,1711283442017,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:42.017",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310497,1711283442026,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:42.026",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310498,1711283442034,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:42.034",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310499,1711283442047,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:42.047",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310500,1711283442056,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:42.056",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310501,1711283442065,"fUST",-760.79,0.00021917,2,"2024-03-24T12:30:42.065",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310502,1711283442074,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:42.074",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310503,1711283442083,"fUST",-500.0,0.00021917,2,"2024-03-24T12:30:42.083",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310504,1711283442091,"fUST",-166.666666,0.00021918,2,"2024-03-24T12:30:42.091",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310505,1711283442100,"fUST",-157.69827076,0.00022,2,"2024-03-24T12:30:42.100",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310506,1711283442109,"fUST",-154.93802479,0.00022,2,"2024-03-24T12:30:42.109",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310507,1711283442117,"fUST",-153.0,0.00022065,2,"2024-03-24T12:30:42.117",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310508,1711283442127,"fUST",-232.57659439,0.0002219,2,"2024-03-24T12:30:42.127",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310509,1711283442136,"fUST",-500.0,0.00022191,2,"2024-03-24T12:30:42.136",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310510,1711283442146,"fUST",-409.74,0.00022191,2,"2024-03-24T12:30:42.146",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310511,1711283442154,"fUST",-155.19,0.00022191,2,"2024-03-24T12:30:42.154",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310512,1711283442163,"fUST",-341.5,0.00022191,2,"2024-03-24T12:30:42.163",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310513,1711283442172,"fUST",-373.34,0.00022191,2,"2024-03-24T12:30:42.172",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310514,1711283442181,"fUST",-500.0,0.00022191,2,"2024-03-24T12:30:42.181",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310515,1711283442190,"fUST",-500.0,0.00022191,2,"2024-03-24T12:30:42.190",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310516,1711283442199,"fUST",-442.61,0.00022191,2,"2024-03-24T12:30:42.199",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310517,1711283442208,"fUST",-253.22,0.00022191,2,"2024-03-24T12:30:42.208",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310518,1711283442217,"fUST",-500.0,0.00022191,2,"2024-03-24T12:30:42.217",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310519,1711283442226,"fUST",-189.39,0.00022191,2,"2024-03-24T12:30:42.226",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310520,1711283442235,"fUST",-584.01,0.00022191,2,"2024-03-24T12:30:42.235",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310521,1711283442244,"fUST",-500.0,0.00022191,2,"2024-03-24T12:30:42.244",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310522,1711283442253,"fUST",-324.76,0.00022191,2,"2024-03-24T12:30:42.253",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310523,1711283442262,"fUST",-500.0,0.00022191,2,"2024-03-24T12:30:42.262",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310524,1711283442271,"fUST",-500.0,0.00022191,2,"2024-03-24T12:30:42.271",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310525,1711283442281,"fUST",-500.0,0.00022191,2,"2024-03-24T12:30:42.281",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310526,1711283442290,"fUST",-500.0,0.00022191,2,"2024-03-24T12:30:42.290",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310527,1711283442298,"fUST",-500.0,0.00022191,2,"2024-03-24T12:30:42.298",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310528,1711283442308,"fUST",-760.79,0.00022191,2,"2024-03-24T12:30:42.308",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310529,1711283442316,"fUST",-342.72507519,0.00022228,2,"2024-03-24T12:30:42.316",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310530,1711283442325,"fUST",-153.0,0.00022339,2,"2024-03-24T12:30:42.325",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310532,1711283442335,"fUST",-166.666666,0.00022431,2,"2024-03-24T12:30:42.335",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310534,1711283442344,"fUST",-303.49,0.00022465,2,"2024-03-24T12:30:42.344",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310536,1711283442354,"fUST",-500.0,0.00022465,2,"2024-03-24T12:30:42.354",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310538,1711283442363,"fUST",-500.0,0.00022465,2,"2024-03-24T12:30:42.363",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310540,1711283442373,"fUST",-500.0,0.00022465,2,"2024-03-24T12:30:42.373",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310541,1711283442381,"fUST",-500.0,0.00022465,2,"2024-03-24T12:30:42.381",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310542,1711283442391,"fUST",-500.0,0.00022465,2,"2024-03-24T12:30:42.391",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310543,1711283442401,"fUST",-500.0,0.00022465,2,"2024-03-24T12:30:42.401",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310544,1711283442410,"fUST",-500.0,0.00022465,2,"2024-03-24T12:30:42.410",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310545,1711283442419,"fUST",-500.0,0.00022465,2,"2024-03-24T12:30:42.419",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310546,1711283442429,"fUST",-760.79,0.00022465,2,"2024-03-24T12:30:42.429",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310547,1711283442439,"fUST",-153.0,0.00022613,2,"2024-03-24T12:30:42.439",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310548,1711283442448,"fUST",-976.96862781,0.00022629,2,"2024-03-24T12:30:42.448",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310549,1711283442458,"fUST",-342.72507519,0.00022639,2,"2024-03-24T12:30:42.458",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310550,1711283442467,"fUST",-302.24068739,0.00022738,2,"2024-03-24T12:30:42.467",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310551,1711283442476,"fUST",-500.0,0.00022739,2,"2024-03-24T12:30:42.476",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310552,1711283442485,"fUST",-596.54,0.00022739,2,"2024-03-24T12:30:42.485",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310553,1711283442494,"fUST",-500.0,0.00022739,2,"2024-03-24T12:30:42.494",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310554,1711283442503,"fUST",-500.0,0.00022739,2,"2024-03-24T12:30:42.503",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310556,1711283442512,"fUST",-500.0,0.00022739,2,"2024-03-24T12:30:42.512",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310558,1711283442521,"fUST",-500.0,0.00022739,2,"2024-03-24T12:30:42.521",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310560,1711283442530,"fUST",-500.0,0.00022739,2,"2024-03-24T12:30:42.530",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310561,1711283442538,"fUST",-304.06,0.00022739,2,"2024-03-24T12:30:42.538",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310563,1711283442548,"fUST",-760.79,0.00022739,2,"2024-03-24T12:30:42.548",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310565,1711283442729,"fUST",-620.03686301,0.00022741,2,"2024-03-24T12:30:42.729",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310566,1711283442740,"fUST",-153.0,0.00022887,2,"2024-03-24T12:30:42.740",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310567,1711283442749,"fUST",-166.666666,0.00022944,2,"2024-03-24T12:30:42.749",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310568,1711283442759,"fUST",-500.0,0.00023013,2,"2024-03-24T12:30:42.759",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310569,1711283442768,"fUST",-500.0,0.00023013,2,"2024-03-24T12:30:42.768",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310570,1711283442777,"fUST",-500.0,0.00023013,2,"2024-03-24T12:30:42.777",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310571,1711283442786,"fUST",-500.0,0.00023013,2,"2024-03-24T12:30:42.786",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310572,1711283442794,"fUST",-500.0,0.00023013,2,"2024-03-24T12:30:42.794",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310573,1711283442805,"fUST",-533.98,0.00023013,2,"2024-03-24T12:30:42.805",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310574,1711283442814,"fUST",-760.79,0.00023013,2,"2024-03-24T12:30:42.814",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310575,1711283442823,"fUST",-342.72507519,0.0002305,2,"2024-03-24T12:30:42.823",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310576,1711283442832,"fUST",-352.31,0.00023287,2,"2024-03-24T12:30:42.832",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310577,1711283442841,"fUST",-500.0,0.00023287,2,"2024-03-24T12:30:42.841",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310578,1711283442850,"fUST",-500.0,0.00023287,2,"2024-03-24T12:30:42.850",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310579,1711283442859,"fUST",-559.71198386,0.00023287,2,"2024-03-24T12:30:42.859",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310580,1711283442869,"fUST",-500.0,0.00023287,2,"2024-03-24T12:30:42.869",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310581,1711283442877,"fUST",-760.79,0.00023287,2,"2024-03-24T12:30:42.877",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310582,1711283442887,"fUST",-166.666666,0.00023456,2,"2024-03-24T12:30:42.887",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310583,1711283442896,"fUST",-342.72507519,0.00023461,2,"2024-03-24T12:30:42.896",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310584,1711283442905,"fUST",-171.34,0.00023561,2,"2024-03-24T12:30:42.905",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310585,1711283442915,"fUST",-500.0,0.00023561,2,"2024-03-24T12:30:42.915",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310586,1711283442924,"fUST",-500.0,0.00023561,2,"2024-03-24T12:30:42.924",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310587,1711283442933,"fUST",-760.79,0.00023561,2,"2024-03-24T12:30:42.933",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310588,1711283442942,"fUST",-500.0,0.00023835,2,"2024-03-24T12:30:42.942",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310589,1711283442951,"fUST",-500.0,0.00023835,2,"2024-03-24T12:30:42.951",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310590,1711283442960,"fUST",-760.79,0.00023835,2,"2024-03-24T12:30:42.960",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310591,1711283442970,"fUST",-620.00184315,0.00023878,2,"2024-03-24T12:30:42.970",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310592,1711283442979,"fUST",-2000.0,0.00023886,2,"2024-03-24T12:30:42.979",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310593,1711283442990,"fUST",-526.24984732,0.000239,2,"2024-03-24T12:30:42.990",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310594,1711283442999,"fUST",-2000.0,0.00023934,2,"2024-03-24T12:30:42.999",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310595,1711283443008,"fUST",-166.666666,0.00023969,2,"2024-03-24T12:30:43.008",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310597,1711283443018,"fUST",-2000.0,0.00023983,2,"2024-03-24T12:30:43.018",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310599,1711283443027,"fUST",-480.0,0.00023998,2,"2024-03-24T12:30:43.027",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310601,1711283443036,"fUST",-2000.0,0.00024032,2,"2024-03-24T12:30:43.036",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310603,1711283443046,"fUST",-2000.0,0.0002408,2,"2024-03-24T12:30:43.046",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310605,1711283443061,"fUST",-500.0,0.00024109,2,"2024-03-24T12:30:43.061",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310607,1711283443069,"fUST",-500.0,0.00024109,2,"2024-03-24T12:30:43.069",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310609,1711283443078,"fUST",-760.79,0.00024109,2,"2024-03-24T12:30:43.078",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310611,1711283443088,"fUST",-2000.0,0.00024129,2,"2024-03-24T12:30:43.088",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310613,1711283443097,"fUST",-2000.0,0.00024178,2,"2024-03-24T12:30:43.097",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310615,1711283443106,"fUST",-2000.0,0.00024226,2,"2024-03-24T12:30:43.106",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310618,1711283443115,"fUST",-2033.765186,0.00024275,2,"2024-03-24T12:30:43.115",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310621,1711283443125,"fUST",-534.13644644,0.00024383,2,"2024-03-24T12:30:43.125",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310623,1711283443136,"fUST",-500.0,0.00024383,2,"2024-03-24T12:30:43.136",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310625,1711283443146,"fUST",-760.79,0.00024383,2,"2024-03-24T12:30:43.146",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310627,1711283443154,"fUST",-166.666666,0.00024482,2,"2024-03-24T12:30:43.154",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310629,1711283443163,"fUST",-500.0,0.00024657,2,"2024-03-24T12:30:43.163",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310631,1711283443172,"fUST",-760.79,0.00024657,2,"2024-03-24T12:30:43.172",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310633,1711283443182,"fUST",-380.0,0.00024658,2,"2024-03-24T12:30:43.182",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310635,1711283443191,"fUST",-500.0,0.00024931,2,"2024-03-24T12:30:43.191",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310638,1711283443200,"fUST",-760.79,0.00024931,2,"2024-03-24T12:30:43.200",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310639,1711283443209,"fUST",-226.09187791,0.00025,2,"2024-03-24T12:30:43.209",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310642,1711283443219,"fUST",-445.20357372,0.00025,2,"2024-03-24T12:30:43.219",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310643,1711283443228,"fUST",-500.0,0.00025205,2,"2024-03-24T12:30:43.228",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310645,1711283443237,"fUST",-760.79,0.00025205,2,"2024-03-24T12:30:43.237",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310646,1711283443247,"fUST",-500.0,0.00025479,2,"2024-03-24T12:30:43.247",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310647,1711283443257,"fUST",-760.79,0.00025479,2,"2024-03-24T12:30:43.257",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310648,1711283443266,"fUST",-500.0,0.00025753,2,"2024-03-24T12:30:43.266",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310649,1711283443275,"fUST",-760.79,0.00025753,2,"2024-03-24T12:30:43.275",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310651,1711283443284,"fUST",-154.93802479,0.00026,2,"2024-03-24T12:30:43.284",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310653,1711283443293,"fUST",-500.0,0.00026027,2,"2024-03-24T12:30:43.293",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310655,1711283443302,"fUST",-760.79,0.00026027,2,"2024-03-24T12:30:43.302",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310657,1711283443312,"fUST",-500.0,0.00026301,2,"2024-03-24T12:30:43.312",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310659,1711283443321,"fUST",-760.79,0.00026301,2,"2024-03-24T12:30:43.321",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310661,1711283443330,"fUST",-500.0,0.00026575,2,"2024-03-24T12:30:43.330",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310662,1711283443340,"fUST",-760.79,0.00026575,2,"2024-03-24T12:30:43.340",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310664,1711283443349,"fUST",-381.01224417,0.00026849,2,"2024-03-24T12:30:43.349",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310666,1711283443358,"fUST",-760.79,0.00026849,2,"2024-03-24T12:30:43.358",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310668,1711283443367,"fUST",-3108.30983878,0.00027,2,"2024-03-24T12:30:43.367",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310670,1711283443376,"fUST",-152.08054771,0.00027072,2,"2024-03-24T12:30:43.376",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310672,1711283443385,"fUST",-760.79,0.00027123,2,"2024-03-24T12:30:43.385",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310674,1711283443394,"fUST",-241.59521397,0.00027395,2,"2024-03-24T12:30:43.394",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310676,1711283443403,"fUST",-303.58353417,0.00027395,2,"2024-03-24T12:30:43.403",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310678,1711283443412,"fUST",-217.85665705,0.00027395,2,"2024-03-24T12:30:43.412",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310680,1711283443422,"fUST",-412.62630958,0.00027395,2,"2024-03-24T12:30:43.422",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310682,1711283443432,"fUST",-166.06741547,0.00027395,2,"2024-03-24T12:30:43.432",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310684,1711283443441,"fUST",-156.30521551,0.00027395,2,"2024-03-24T12:30:43.441",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310686,1711283443450,"fUST",-162.18715408,0.00027395,2,"2024-03-24T12:30:43.450",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310688,1711283443460,"fUST",-400.0,0.00027395,2,"2024-03-24T12:30:43.460",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310690,1711283443469,"fUST",-30818.81998484,0.00027395,2,"2024-03-24T12:30:43.469",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310693,1711283443483,"fUST",-5182.06810507,0.00027395,2,"2024-03-24T12:30:43.483",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310721,1711283443759,"fUST",-1261.03682007,0.00027395,2,"2024-03-24T12:30:43.759",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310994,1711283446697,"fUST",-600.66847875,0.00027394,2,"2024-03-24T12:30:46.697",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310996,1711283446707,"fUST",-10494.4270639,0.00027395,2,"2024-03-24T12:30:46.707",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320310998,1711283446716,"fUST",-876.88094129,0.00027395,2,"2024-03-24T12:30:46.716",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311000,1711283446725,"fUST",-155.08340366,0.00027395,2,"2024-03-24T12:30:46.725",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311002,1711283446735,"fUST",-215.12494939,0.00027395,2,"2024-03-24T12:30:46.735",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311004,1711283446745,"fUST",-611.24805464,0.00027395,2,"2024-03-24T12:30:46.745",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311006,1711283446754,"fUST",-303.05457139,0.00027395,2,"2024-03-24T12:30:46.754",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311008,1711283446764,"fUST",-3506.11948002,0.00027395,2,"2024-03-24T12:30:46.764",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311010,1711283446773,"fUST",-502.40140754,0.00027395,2,"2024-03-24T12:30:46.773",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311012,1711283446782,"fUST",-155.2573779,0.00027395,2,"2024-03-24T12:30:46.782",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311014,1711283446791,"fUST",-1955.55699751,0.00027395,2,"2024-03-24T12:30:46.791",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311016,1711283446800,"fUST",-852.57413401,0.00027395,2,"2024-03-24T12:30:46.800",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311018,1711283446812,"fUST",-1894.65751728,0.00027395,2,"2024-03-24T12:30:46.812",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311020,1711283446822,"fUST",-155.85766066,0.00027395,2,"2024-03-24T12:30:46.822",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311022,1711283446831,"fUST",-180.90737663,0.00027395,2,"2024-03-24T12:30:46.831",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311024,1711283446840,"fUST",-322.61827325,0.00027395,2,"2024-03-24T12:30:46.840",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311026,1711283446849,"fUST",-496.60167194,0.00027395,2,"2024-03-24T12:30:46.849",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311028,1711283446858,"fUST",-1306.08839943,0.00027395,2,"2024-03-24T12:30:46.858",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311030,1711283446867,"fUST",-875.77002008,0.00027395,2,"2024-03-24T12:30:46.867",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311032,1711283446876,"fUST",-2630.43016386,0.00027396,2,"2024-03-24T12:30:46.876",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311034,1711283446885,"fUST",-683.54103175,0.00027396,2,"2024-03-24T12:30:46.885",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311035,1711283446894,"fUST",-1932.88182962,0.00027397,2,"2024-03-24T12:30:46.894",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311038,1711283446904,"fUST",-1932.88182962,0.00027397,2,"2024-03-24T12:30:46.904",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311040,1711283446913,"fUST",-1932.88182962,0.00027397,2,"2024-03-24T12:30:46.913",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311042,1711283446922,"fUST",-1932.88182962,0.00027397,2,"2024-03-24T12:30:46.922",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311043,1711283446932,"fUST",-1932.88182962,0.00027397,2,"2024-03-24T12:30:46.932",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311045,1711283446941,"fUST",-1932.88182962,0.00027397,2,"2024-03-24T12:30:46.941",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311047,1711283446950,"fUST",-1932.88182962,0.00027397,2,"2024-03-24T12:30:46.950",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311049,1711283446959,"fUST",-1932.88182962,0.00027397,2,"2024-03-24T12:30:46.959",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311051,1711283446968,"fUST",-1932.88182962,0.00027397,2,"2024-03-24T12:30:46.968",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311052,1711283446977,"fUST",-1932.88182962,0.00027397,2,"2024-03-24T12:30:46.977",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311054,1711283446987,"fUST",-1932.88182962,0.00027397,2,"2024-03-24T12:30:46.987",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311056,1711283446995,"fUST",-1932.88182962,0.00027397,2,"2024-03-24T12:30:46.995",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311058,1711283447004,"fUST",-1932.88182962,0.00027397,2,"2024-03-24T12:30:47.004",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311059,1711283447013,"fUST",-1932.88182962,0.00027397,2,"2024-03-24T12:30:47.013",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311061,1711283447022,"fUST",-1932.88182962,0.00027397,2,"2024-03-24T12:30:47.022",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311063,1711283447031,"fUST",-1932.88182962,0.00027397,2,"2024-03-24T12:30:47.031",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311065,1711283447040,"fUST",-1932.88182962,0.00027397,2,"2024-03-24T12:30:47.040",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311067,1711283447052,"fUST",-1932.88182962,0.00027397,2,"2024-03-24T12:30:47.052",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311069,1711283447061,"fUST",-1932.88182962,0.00027397,2,"2024-03-24T12:30:47.061",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311071,1711283447070,"fUST",-1932.88182962,0.00027397,2,"2024-03-24T12:30:47.070",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311073,1711283447079,"fUST",-1932.88182962,0.00027397,2,"2024-03-24T12:30:47.079",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311075,1711283447088,"fUST",-1932.88182962,0.00027397,2,"2024-03-24T12:30:47.088",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311077,1711283447099,"fUST",-1932.88182962,0.00027397,2,"2024-03-24T12:30:47.099",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311079,1711283447108,"fUST",-1932.88182962,0.00027397,2,"2024-03-24T12:30:47.108",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311081,1711283447117,"fUST",-1932.88182962,0.00027397,2,"2024-03-24T12:30:47.117",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311083,1711283447126,"fUST",-1932.88182962,0.00027397,2,"2024-03-24T12:30:47.126",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311085,1711283447138,"fUST",-1932.88182962,0.00027397,2,"2024-03-24T12:30:47.138",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311087,1711283447148,"fUST",-1932.88182962,0.00027397,2,"2024-03-24T12:30:47.148",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311089,1711283447158,"fUST",-1932.88182962,0.00027397,2,"2024-03-24T12:30:47.158",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311091,1711283447167,"fUST",-1932.88182962,0.00027397,2,"2024-03-24T12:30:47.167",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311093,1711283447176,"fUST",-1932.88182962,0.00027397,2,"2024-03-24T12:30:47.176",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311095,1711283447185,"fUST",-1932.88182962,0.00027397,2,"2024-03-24T12:30:47.185",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311097,1711283447195,"fUST",-1932.88182962,0.00027397,2,"2024-03-24T12:30:47.195",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311099,1711283447204,"fUST",-1932.88182962,0.00027397,2,"2024-03-24T12:30:47.204",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311101,1711283447213,"fUST",-1932.88182962,0.00027397,2,"2024-03-24T12:30:47.213",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311103,1711283447225,"fUST",-1932.88182962,0.00027397,2,"2024-03-24T12:30:47.225",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311105,1711283447236,"fUST",-1932.88182962,0.00027397,2,"2024-03-24T12:30:47.236",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311107,1711283447245,"fUST",-1932.88182962,0.00027397,2,"2024-03-24T12:30:47.245",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311109,1711283447255,"fUST",-1932.88182962,0.00027397,2,"2024-03-24T12:30:47.255",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311111,1711283447264,"fUST",-1932.88182962,0.00027397,2,"2024-03-24T12:30:47.264",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311113,1711283447273,"fUST",-1932.88182962,0.00027397,2,"2024-03-24T12:30:47.273",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311115,1711283447282,"fUST",-1932.88182962,0.00027397,2,"2024-03-24T12:30:47.282",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311117,1711283447291,"fUST",-1932.88182962,0.00027397,2,"2024-03-24T12:30:47.291",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311119,1711283447300,"fUST",-1932.88182962,0.00027397,2,"2024-03-24T12:30:47.300",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311121,1711283447310,"fUST",-1932.88182962,0.00027397,2,"2024-03-24T12:30:47.310",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311123,1711283447319,"fUST",-1932.88182962,0.00027397,2,"2024-03-24T12:30:47.319",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311125,1711283447328,"fUST",-1932.88182962,0.00027397,2,"2024-03-24T12:30:47.328",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311127,1711283447338,"fUST",-1932.88182962,0.00027397,2,"2024-03-24T12:30:47.338",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311129,1711283447347,"fUST",-1932.88182962,0.00027397,2,"2024-03-24T12:30:47.347",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311131,1711283447355,"fUST",-1932.88182962,0.00027397,2,"2024-03-24T12:30:47.355",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311133,1711283447364,"fUST",-1932.88182962,0.00027397,2,"2024-03-24T12:30:47.364",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311135,1711283447373,"fUST",-1932.88182962,0.00027397,2,"2024-03-24T12:30:47.373",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311137,1711283447382,"fUST",-1932.88182962,0.00027397,2,"2024-03-24T12:30:47.382",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311139,1711283447391,"fUST",-1932.88182962,0.00027397,2,"2024-03-24T12:30:47.391",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311140,1711283447400,"fUST",-1932.88182962,0.00027397,2,"2024-03-24T12:30:47.400",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311142,1711283447409,"fUST",-1932.88182962,0.00027397,2,"2024-03-24T12:30:47.409",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311144,1711283447418,"fUST",-1893.08720372,0.00027397,2,"2024-03-24T12:30:47.418",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311146,1711283447427,"fUST",-1893.08720372,0.00027397,2,"2024-03-24T12:30:47.427",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311148,1711283447436,"fUST",-1893.08720372,0.00027397,2,"2024-03-24T12:30:47.436",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311150,1711283447447,"fUST",-1893.08720372,0.00027397,2,"2024-03-24T12:30:47.447",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311151,1711283447457,"fUST",-1893.08720372,0.00027397,2,"2024-03-24T12:30:47.457",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311153,1711283447466,"fUST",-1893.08720372,0.00027397,2,"2024-03-24T12:30:47.466",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311155,1711283447475,"fUST",-1893.08720372,0.00027397,2,"2024-03-24T12:30:47.475",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311157,1711283447484,"fUST",-1893.08720372,0.00027397,2,"2024-03-24T12:30:47.484",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311159,1711283447493,"fUST",-1893.08720372,0.00027397,2,"2024-03-24T12:30:47.493",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311161,1711283447502,"fUST",-1893.08720372,0.00027397,2,"2024-03-24T12:30:47.502",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311163,1711283447511,"fUST",-1893.08720372,0.00027397,2,"2024-03-24T12:30:47.511",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311165,1711283447520,"fUST",-1893.08720372,0.00027397,2,"2024-03-24T12:30:47.520",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311167,1711283447529,"fUST",-1893.08720372,0.00027397,2,"2024-03-24T12:30:47.529",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311169,1711283447538,"fUST",-1893.08720372,0.00027397,2,"2024-03-24T12:30:47.538",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311171,1711283447547,"fUST",-1893.08720372,0.00027397,2,"2024-03-24T12:30:47.547",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311173,1711283447556,"fUST",-1893.08720372,0.00027397,2,"2024-03-24T12:30:47.556",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311175,1711283447565,"fUST",-1893.08720372,0.00027397,2,"2024-03-24T12:30:47.565",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311177,1711283447574,"fUST",-1893.08720372,0.00027397,2,"2024-03-24T12:30:47.574",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311179,1711283447583,"fUST",-1893.08720372,0.00027397,2,"2024-03-24T12:30:47.583",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311181,1711283447592,"fUST",-1893.08720372,0.00027397,2,"2024-03-24T12:30:47.592",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311183,1711283447601,"fUST",-1893.08720372,0.00027397,2,"2024-03-24T12:30:47.601",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311185,1711283447610,"fUST",-1893.08720372,0.00027397,2,"2024-03-24T12:30:47.610",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311187,1711283447618,"fUST",-1893.08720372,0.00027397,2,"2024-03-24T12:30:47.618",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311189,1711283447627,"fUST",-1893.08720372,0.00027397,2,"2024-03-24T12:30:47.627",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311191,1711283447637,"fUST",-1893.08720372,0.00027397,2,"2024-03-24T12:30:47.637",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311193,1711283447646,"fUST",-1893.08720372,0.00027397,2,"2024-03-24T12:30:47.646",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311195,1711283447655,"fUST",-1893.08720372,0.00027397,2,"2024-03-24T12:30:47.655",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311197,1711283447664,"fUST",-1893.08720372,0.00027397,2,"2024-03-24T12:30:47.664",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311199,1711283447673,"fUST",-1893.08720372,0.00027397,2,"2024-03-24T12:30:47.673",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311201,1711283447683,"fUST",-1893.08720372,0.00027397,2,"2024-03-24T12:30:47.683",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311203,1711283447692,"fUST",-1893.08720372,0.00027397,2,"2024-03-24T12:30:47.692",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311204,1711283447701,"fUST",-1893.08720372,0.00027397,2,"2024-03-24T12:30:47.701",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311207,1711283447711,"fUST",-1893.08720372,0.00027397,2,"2024-03-24T12:30:47.711",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311208,1711283447720,"fUST",-1893.08720372,0.00027397,2,"2024-03-24T12:30:47.720",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311210,1711283447730,"fUST",-760.79,0.00027397,2,"2024-03-24T12:30:47.730",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311212,1711283447739,"fUST",-152.56599179,0.0002767,2,"2024-03-24T12:30:47.739",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311214,1711283447748,"fUST",-760.79,0.00027671,2,"2024-03-24T12:30:47.748",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311216,1711283447757,"fUST",-760.79,0.00027945,2,"2024-03-24T12:30:47.757",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311218,1711283447766,"fUST",-760.98003209,0.00028219,2,"2024-03-24T12:30:47.766",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311220,1711283447776,"fUST",-150.0,0.0002867,2,"2024-03-24T12:30:47.776",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311222,1711283447785,"fUST",-150.24060008,0.00029283,2,"2024-03-24T12:30:47.785",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311224,1711283447794,"fUST",-152.08054771,0.0002958,2,"2024-03-24T12:30:47.794",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311226,1711283447803,"fUST",-648.384411,0.00029722,2,"2024-03-24T12:30:47.803",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311228,1711283447812,"fUST",-454.41404875,0.000299,7,"2024-03-24T12:30:47.812",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311230,1711283447821,"fUST",-1057.38336936,0.0003,4,"2024-03-24T12:30:47.821",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311232,1711283447830,"fUST",-641.88143862,0.0003,4,"2024-03-24T12:30:47.830",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311234,1711283447838,"fUST",-227.0,0.0003,2,"2024-03-24T12:30:47.838",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311236,1711283447847,"fUST",-500.0,0.00032876,2,"2024-03-24T12:30:47.847",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311238,1711283447856,"fUST",-1008.67559596,0.00032876,4,"2024-03-24T12:30:47.856",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311239,1711283447865,"fUST",-227.0,0.00033,2,"2024-03-24T12:30:47.865",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311241,1711283447875,"fUST",-206.875072,0.00033496,2,"2024-03-24T12:30:47.875",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311244,1711283447885,"fUST",-167.069711,0.00033496,2,"2024-03-24T12:30:47.885",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311245,1711283447894,"fUST",-864.79659048,0.00034,4,"2024-03-24T12:30:47.894",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311247,1711283447903,"fUST",-152.08054771,0.00034112,7,"2024-03-24T12:30:47.903",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311249,1711283447913,"fUST",-152.08054773,0.00034245,7,"2024-03-24T12:30:47.913",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311251,1711283447922,"fUST",-402.464081,0.00034329,2,"2024-03-24T12:30:47.922",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311253,1711283447931,"fUST",-2000.0,0.00034564,2,"2024-03-24T12:30:47.931",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311255,1711283447940,"fUST",-1260.69199348,0.00034728,12,"2024-03-24T12:30:47.940",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311257,1711283447949,"fUST",-227.0,0.000349,2,"2024-03-24T12:30:47.949",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311259,1711283447958,"fUST",-1969.7108823,0.000349,2,"2024-03-24T12:30:47.958",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311261,1711283447967,"fUST",-593.25325532,0.00035,2,"2024-03-24T12:30:47.967",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311263,1711283447975,"fUST",-1907.48980195,0.00035,2,"2024-03-24T12:30:47.975",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311266,1711283447992,"fUST",-20417.51019805,0.00035,2,"2024-03-24T12:30:47.992",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311268,1711283448001,"fUST",-3746.34816652,0.00035,2,"2024-03-24T12:30:48.001",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311270,1711283448010,"fUST",-2041.18146024,0.00035,2,"2024-03-24T12:30:48.010",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311694,1711283455767,"fUST",7482.43790868,0.00019,2,"2024-03-24T12:30:55.767",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311695,1711283458064,"fUST",155.46277925,0.00019,2,"2024-03-24T12:30:58.064",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311696,1711283459659,"fUST",1042.96963488,0.00019,2,"2024-03-24T12:30:59.659",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311697,1711283512721,"fUST",155.22936528,0.00019,2,"2024-03-24T12:31:52.721",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311698,1711283527193,"fUST",4047.29388808,0.00019,2,"2024-03-24T12:32:07.193",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311699,1711283528491,"fUST",156.74183684,0.00019,2,"2024-03-24T12:32:08.491",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311712,1711284378335,"fUST",410.15935498,0.000189,2,"2024-03-24T12:46:18.335",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311713,1711284454125,"fUST",-154.93802479,0.00019674,2,"2024-03-24T12:47:34.125",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311714,1711284454146,"fUST",-305.02961675,0.00019674,2,"2024-03-24T12:47:34.146",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311715,1711284454168,"fUST",-2604.83304898,0.00019679,2,"2024-03-24T12:47:34.168",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311716,1711284454190,"fUST",-1146.78245548,0.00019693,2,"2024-03-24T12:47:34.190",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311717,1711284454211,"fUST",-300.0,0.00019797,2,"2024-03-24T12:47:34.211",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311718,1711284454232,"fUST",-7417.01295933,0.00019798,2,"2024-03-24T12:47:34.232",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311719,1711284454252,"fUST",-3121.12747682,0.00019899,2,"2024-03-24T12:47:34.252",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311720,1711284454272,"fUST",-155.76603985,0.0002,2,"2024-03-24T12:47:34.272",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311721,1711284454292,"fUST",-683.82278361,0.0002,2,"2024-03-24T12:47:34.292",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311722,1711284454317,"fUST",-250.0,0.00020233,2,"2024-03-24T12:47:34.317",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311723,1711284454342,"fUST",-652.55677158,0.00021746,2,"2024-03-24T12:47:34.342",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311724,1711284454362,"fUST",-374.01531259,0.00021917,2,"2024-03-24T12:47:34.362",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311725,1711284454382,"fUST",-310.82864751,0.00021917,2,"2024-03-24T12:47:34.382",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311726,1711284454403,"fUST",-166.666666,0.00021918,2,"2024-03-24T12:47:34.403",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311727,1711284454423,"fUST",-154.93802479,0.00022,2,"2024-03-24T12:47:34.423",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311728,1711284454444,"fUST",-166.537002,0.00022058,2,"2024-03-24T12:47:34.444",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311729,1711284454464,"fUST",-466.6204667,0.00022103,2,"2024-03-24T12:47:34.464",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311730,1711284454484,"fUST",-166.666666,0.00022478,2,"2024-03-24T12:47:34.484",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311731,1711284454505,"fUST",-24900.0,0.00022623,2,"2024-03-24T12:47:34.505",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311732,1711284454528,"fUST",-187.78770909,0.00022665,2,"2024-03-24T12:47:34.528",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311733,1711284454548,"fUST",-324.192206,0.00022765,2,"2024-03-24T12:47:34.548",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311734,1711284454569,"fUST",-621.62783858,0.00022834,2,"2024-03-24T12:47:34.569",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311735,1711284454589,"fUST",-404.61512768,0.00023027,2,"2024-03-24T12:47:34.589",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311736,1711284454610,"fUST",-323.19855223,0.00023027,2,"2024-03-24T12:47:34.610",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311737,1711284454631,"fUST",-166.666666,0.00023038,2,"2024-03-24T12:47:34.631",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311738,1711284454651,"fUST",-5745.0943654,0.00023121,2,"2024-03-24T12:47:34.651",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311739,1711284454671,"fUST",-791.2412369,0.00023312,2,"2024-03-24T12:47:34.671",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311740,1711284454692,"fUST",-582.363,0.00023315,2,"2024-03-24T12:47:34.692",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311741,1711284454717,"fUST",-166.666666,0.00023597,2,"2024-03-24T12:47:34.717",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311742,1711284454737,"fUST",-410.15935498,0.000239,2,"2024-03-24T12:47:34.737",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311743,1711284454757,"fUST",-166.666666,0.00024157,2,"2024-03-24T12:47:34.757",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311744,1711284454778,"fUST",-2378.53524744,0.00024581,2,"2024-03-24T12:47:34.778",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311745,1711284454798,"fUST",-166.666666,0.00024717,2,"2024-03-24T12:47:34.798",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311746,1711284454817,"fUST",-445.20357372,0.00025,2,"2024-03-24T12:47:34.817",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311747,1711284454837,"fUST",-242.920478,0.00025106,2,"2024-03-24T12:47:34.837",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311748,1711284454857,"fUST",-161.424866,0.00025106,2,"2024-03-24T12:47:34.857",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311749,1711284454877,"fUST",-161.424866,0.00025734,2,"2024-03-24T12:47:34.877",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311750,1711284454897,"fUST",-154.93802479,0.00026,2,"2024-03-24T12:47:34.897",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311751,1711284454917,"fUST",-161.424866,0.00026361,2,"2024-03-24T12:47:34.917",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311752,1711284454936,"fUST",-3108.30983878,0.00027,2,"2024-03-24T12:47:34.936",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311753,1711284454957,"fUST",-323.19855222,0.00027055,2,"2024-03-24T12:47:34.957",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311754,1711284454976,"fUST",-750.74283642,0.000274,2,"2024-03-24T12:47:34.976",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311755,1711284454996,"fUST",-410.15935498,0.000289,2,"2024-03-24T12:47:34.996",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311756,1711284455140,"fUST",-178.570803,0.00029312,2,"2024-03-24T12:47:35.140",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311757,1711284455161,"fUST",-236.7497194,0.000299,7,"2024-03-24T12:47:35.161",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311758,1711284455181,"fUST",-641.88143862,0.0003,4,"2024-03-24T12:47:35.181",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311759,1711284455201,"fUST",-227.0,0.0003,2,"2024-03-24T12:47:35.201",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311760,1711284455221,"fUST",-171.81468987,0.00031083,2,"2024-03-24T12:47:35.221",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311761,1711284455242,"fUST",-209.75815053,0.00031083,2,"2024-03-24T12:47:35.242",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311762,1711284455265,"fUST",-500.0,0.00031083,2,"2024-03-24T12:47:35.265",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311763,1711284455287,"fUST",-500.0,0.00031083,2,"2024-03-24T12:47:35.287",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311764,1711284455310,"fUST",-500.0,0.00031083,2,"2024-03-24T12:47:35.310",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311765,1711284455330,"fUST",-500.0,0.00031083,2,"2024-03-24T12:47:35.330",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311766,1711284455355,"fUST",-500.0,0.00031083,2,"2024-03-24T12:47:35.355",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311767,1711284455377,"fUST",-500.0,0.00031083,2,"2024-03-24T12:47:35.377",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311768,1711284455400,"fUST",-500.0,0.00031083,2,"2024-03-24T12:47:35.400",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311769,1711284455421,"fUST",-500.0,0.00031083,2,"2024-03-24T12:47:35.421",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311770,1711284455443,"fUST",-500.0,0.00031083,2,"2024-03-24T12:47:35.443",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311771,1711284455464,"fUST",-500.0,0.00031083,2,"2024-03-24T12:47:35.464",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311772,1711284455486,"fUST",-500.0,0.00031083,2,"2024-03-24T12:47:35.486",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311773,1711284455506,"fUST",-500.0,0.00031083,2,"2024-03-24T12:47:35.506",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311774,1711284455528,"fUST",-500.0,0.00031083,2,"2024-03-24T12:47:35.528",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311775,1711284455550,"fUST",-500.0,0.00031083,2,"2024-03-24T12:47:35.550",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311776,1711284455570,"fUST",-500.0,0.00031083,2,"2024-03-24T12:47:35.570",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311777,1711284455590,"fUST",-613.65201926,0.00031083,2,"2024-03-24T12:47:35.590",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311778,1711284455610,"fUST",-500.0,0.00031083,2,"2024-03-24T12:47:35.610",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311779,1711284455631,"fUST",-500.0,0.00031083,2,"2024-03-24T12:47:35.631",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311780,1711284455652,"fUST",-500.0,0.00031083,2,"2024-03-24T12:47:35.652",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311781,1711284455673,"fUST",-500.0,0.00031083,2,"2024-03-24T12:47:35.673",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311782,1711284455695,"fUST",-500.0,0.00031083,2,"2024-03-24T12:47:35.695",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311783,1711284455716,"fUST",-500.0,0.00031083,2,"2024-03-24T12:47:35.716",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311784,1711284455736,"fUST",-500.0,0.00031083,2,"2024-03-24T12:47:35.736",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311785,1711284455757,"fUST",-500.0,0.00031083,2,"2024-03-24T12:47:35.757",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311786,1711284455782,"fUST",-500.0,0.00031083,2,"2024-03-24T12:47:35.782",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311787,1711284455802,"fUST",-500.0,0.00031083,2,"2024-03-24T12:47:35.802",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311788,1711284455837,"fUST",-500.0,0.00031083,2,"2024-03-24T12:47:35.837",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311789,1711284455860,"fUST",-500.0,0.00031083,2,"2024-03-24T12:47:35.860",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311790,1711284455882,"fUST",-500.0,0.00031083,2,"2024-03-24T12:47:35.882",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311791,1711284455904,"fUST",-500.0,0.00031083,2,"2024-03-24T12:47:35.904",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311792,1711284455926,"fUST",-500.0,0.00031083,2,"2024-03-24T12:47:35.926",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311793,1711284455947,"fUST",-500.0,0.00031083,2,"2024-03-24T12:47:35.947",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311794,1711284455968,"fUST",-500.0,0.00031083,2,"2024-03-24T12:47:35.968",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311795,1711284455990,"fUST",-500.0,0.00031083,2,"2024-03-24T12:47:35.990",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311796,1711284456011,"fUST",-500.0,0.00031083,2,"2024-03-24T12:47:36.011",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311797,1711284456033,"fUST",-500.0,0.00031083,2,"2024-03-24T12:47:36.033",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311798,1711284456053,"fUST",-300.0,0.00031083,2,"2024-03-24T12:47:36.053",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311799,1711284456075,"fUST",-404.61512766,0.00031084,2,"2024-03-24T12:47:36.075",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311800,1711284456096,"fUST",-323.19855222,0.00031084,2,"2024-03-24T12:47:36.096",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311801,1711284456117,"fUST",-227.0,0.00033,2,"2024-03-24T12:47:36.117",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311802,1711284456137,"fUST",-227.0,0.00033534,2,"2024-03-24T12:47:36.137",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311803,1711284456158,"fUST",-500.0,0.00033534,2,"2024-03-24T12:47:36.158",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311804,1711284456179,"fUST",-961.6726568,0.00034,90,"2024-03-24T12:47:36.179",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311805,1711284456199,"fUST",-865.17829228,0.00034,4,"2024-03-24T12:47:36.199",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311806,1711284456220,"fUST",-324.192206,0.00034147,2,"2024-03-24T12:47:36.220",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311807,1711284456240,"fUST",-1201.76227202,0.000348,2,"2024-03-24T12:47:36.240",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311808,1711284456261,"fUST",-3764.26372686,0.000348,30,"2024-03-24T12:47:36.261",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311809,1711284456281,"fUST",-291.283474,0.00034996,4,"2024-03-24T12:47:36.281",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311810,1711284456306,"fUST",-296.76469055,0.00034997,2,"2024-03-24T12:47:36.306",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311811,1711284456326,"fUST",-187.7475863,0.00034997,2,"2024-03-24T12:47:36.326",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311812,1711284456351,"fUST",-499.20859725,0.00034997,2,"2024-03-24T12:47:36.351",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311813,1711284456372,"fUST",-559.58410516,0.00034998,4,"2024-03-24T12:47:36.372",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311814,1711284456395,"fUST",-435.18188624,0.00034998,2,"2024-03-24T12:47:36.395",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311815,1711284456416,"fUST",-158.44777875,0.00034998,4,"2024-03-24T12:47:36.416",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311816,1711284456436,"fUST",-884.15253254,0.00034998,4,"2024-03-24T12:47:36.436",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311817,1711284456456,"fUST",-210.87976388,0.00034998,4,"2024-03-24T12:47:36.456",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311818,1711284456477,"fUST",-523.28309686,0.00034998,4,"2024-03-24T12:47:36.477",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311819,1711284456497,"fUST",-3161.87287747,0.00034998,4,"2024-03-24T12:47:36.497",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311820,1711284456521,"fUST",-179.93362187,0.00034998,4,"2024-03-24T12:47:36.521",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311821,1711284456545,"fUST",-919.62711952,0.00034998,4,"2024-03-24T12:47:36.545",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311822,1711284456566,"fUST",-289.79114307,0.00034998,4,"2024-03-24T12:47:36.566",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311823,1711284456588,"fUST",-314.93472992,0.00034998,4,"2024-03-24T12:47:36.588",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311824,1711284456611,"fUST",-316.99666353,0.00034998,4,"2024-03-24T12:47:36.611",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311825,1711284456633,"fUST",-322.45069746,0.00034998,4,"2024-03-24T12:47:36.633",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311826,1711284456655,"fUST",-154.95050007,0.00034998,4,"2024-03-24T12:47:36.655",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311827,1711284456677,"fUST",-405.00494432,0.00034998,4,"2024-03-24T12:47:36.677",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311828,1711284456698,"fUST",-155.94470797,0.00034998,4,"2024-03-24T12:47:36.698",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311829,1711284456719,"fUST",-309.70578029,0.00034998,4,"2024-03-24T12:47:36.719",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311830,1711284456741,"fUST",-2531.4727485,0.00034998,4,"2024-03-24T12:47:36.741",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311831,1711284456761,"fUST",-884.55589822,0.00034998,4,"2024-03-24T12:47:36.761",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311832,1711284456785,"fUST",-1377.80821392,0.00034998,4,"2024-03-24T12:47:36.785",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311833,1711284456806,"fUST",-1067.73401972,0.00034998,4,"2024-03-24T12:47:36.806",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311834,1711284456827,"fUST",-166.24095408,0.00034998,4,"2024-03-24T12:47:36.827",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311835,1711284456848,"fUST",-270.16270806,0.00034998,4,"2024-03-24T12:47:36.848",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311836,1711284456868,"fUST",-886.90320547,0.00034998,4,"2024-03-24T12:47:36.868",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311837,1711284456889,"fUST",-156.24249828,0.00034998,4,"2024-03-24T12:47:36.889",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311838,1711284456910,"fUST",-466.33078241,0.00034998,4,"2024-03-24T12:47:36.910",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311839,1711284456933,"fUST",-381.8787319,0.00034998,4,"2024-03-24T12:47:36.933",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311840,1711284456954,"fUST",-779.14717411,0.00034998,4,"2024-03-24T12:47:36.954",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311841,1711284456976,"fUST",-189.38278239,0.00034998,4,"2024-03-24T12:47:36.976",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311842,1711284456997,"fUST",-178.4570254,0.00034998,4,"2024-03-24T12:47:36.997",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311843,1711284457017,"fUST",-3481.86884503,0.00034998,4,"2024-03-24T12:47:37.017",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311844,1711284457041,"fUST",-160.75398886,0.00034999,4,"2024-03-24T12:47:37.041",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311845,1711284457061,"fUST",-4161.19117123,0.00034999,4,"2024-03-24T12:47:37.061",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311846,1711284457082,"fUST",-158.42659111,0.00034999,7,"2024-03-24T12:47:37.082",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311847,1711284457103,"fUST",-471.51621086,0.00034999,7,"2024-03-24T12:47:37.103",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311848,1711284457124,"fUST",-482.21089349,0.00034999,7,"2024-03-24T12:47:37.124",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311849,1711284457145,"fUST",-8158.91356245,0.00035,2,"2024-03-24T12:47:37.145",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311850,1711284457166,"fUST",-191.18700302,0.00035,4,"2024-03-24T12:47:37.166",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311851,1711284457187,"fUST",-500.0,0.00035,5,"2024-03-24T12:47:37.187",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311852,1711284457208,"fUST",-28943.80004516,0.00035,7,"2024-03-24T12:47:37.208",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311853,1711284457228,"fUST",-175.12065411,0.00035,30,"2024-03-24T12:47:37.228",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311854,1711284457247,"fUST",-718.15607415,0.00035,2,"2024-03-24T12:47:37.247",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311855,1711284457271,"fUST",-1293.94539178,0.00035,30,"2024-03-24T12:47:37.271",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311856,1711284457291,"fUST",-1525.58766116,0.00035,2,"2024-03-24T12:47:37.291",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311857,1711284457315,"fUST",-323.19855222,0.00035112,2,"2024-03-24T12:47:37.315",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311858,1711284457335,"fUST",-351.219861,0.00035616,120,"2024-03-24T12:47:37.335",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311859,1711284457356,"fUST",-500.0,0.00036,5,"2024-03-24T12:47:37.356",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311860,1711284457378,"fUST",-227.0,0.00036,2,"2024-03-24T12:47:37.378",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311861,1711284457400,"fUST",-227.0,0.00036,2,"2024-03-24T12:47:37.400",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311862,1711284457421,"fUST",-254.61950012,0.0003624,2,"2024-03-24T12:47:37.421",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311863,1711284457442,"fUST",-227.0,0.00036534,2,"2024-03-24T12:47:37.442",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311864,1711284457462,"fUST",-4000.0,0.000368,48,"2024-03-24T12:47:37.462",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311865,1711284457484,"fUST",-150.92453773,0.00036968,2,"2024-03-24T12:47:37.484",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311866,1711284457505,"fUST",-500.0,0.00037,5,"2024-03-24T12:47:37.505",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311867,1711284457526,"fUST",-301.84907546,0.00037589,4,"2024-03-24T12:47:37.526",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311868,1711284457547,"fUST",-500.0,0.00038,5,"2024-03-24T12:47:37.547",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311869,1711284457569,"fUST",-582.363,0.00038475,2,"2024-03-24T12:47:37.569",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311870,1711284457590,"fUST",-4292.73855532,0.000388,60,"2024-03-24T12:47:37.590",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311871,1711284457611,"fUST",-500.0,0.00039,5,"2024-03-24T12:47:37.611",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311872,1711284457632,"fUST",-4256.0,0.00039,120,"2024-03-24T12:47:37.632",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311873,1711284457653,"fUST",-227.0,0.00039,2,"2024-03-24T12:47:37.653",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311874,1711284457676,"fUST",-227.0,0.00039,2,"2024-03-24T12:47:37.676",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311875,1711284457697,"fUST",-227.0,0.00039,2,"2024-03-24T12:47:37.697",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311876,1711284457718,"fUST",-404.61512766,0.0003914,2,"2024-03-24T12:47:37.718",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311877,1711284457739,"fUST",-2000.0,0.0003914,2,"2024-03-24T12:47:37.739",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311878,1711284457760,"fUST",-323.19855222,0.0003914,2,"2024-03-24T12:47:37.760",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311879,1711284457781,"fUST",-1000.0,0.00039239,6,"2024-03-24T12:47:37.781",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311880,1711284457803,"fUST",-31713.68312309,0.0003924,3,"2024-03-24T12:47:37.803",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311881,1711284457824,"fUST",-38661.8366933,0.0003924,21,"2024-03-24T12:47:37.824",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311922,1711284632089,"fUST",-205.23034575,0.00024079,2,"2024-03-24T12:50:32.089",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311925,1711284632099,"fUST",-2000.0,0.0002408,2,"2024-03-24T12:50:32.099",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311927,1711284632108,"fUST",-233.83481705,0.00026553,2,"2024-03-24T12:50:32.108",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311929,1711284632117,"fUST",-304.4261086,0.00026554,2,"2024-03-24T12:50:32.117",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311931,1711284632126,"fUST",-150.51627088,0.00026555,2,"2024-03-24T12:50:32.126",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311933,1711284632136,"fUST",-269.82214547,0.00033354,7,"2024-03-24T12:50:32.136",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311935,1711284632145,"fUST",-624.95,0.00034997,2,"2024-03-24T12:50:32.145",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311937,1711284632154,"fUST",-624.95,0.00035271,2,"2024-03-24T12:50:32.154",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311939,1711284632163,"fUST",-624.95,0.00035545,2,"2024-03-24T12:50:32.163",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311940,1711284632172,"fUST",-154.93802479,0.00035615,4,"2024-03-24T12:50:32.172",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311943,1711284632181,"fUST",-263.414895,0.00035616,120,"2024-03-24T12:50:32.181",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311945,1711284632190,"fUST",-624.95,0.00035819,4,"2024-03-24T12:50:32.190",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311947,1711284632199,"fUST",-624.95,0.00036093,4,"2024-03-24T12:50:32.199",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311949,1711284632208,"fUST",-277.14042,0.00036314,3,"2024-03-24T12:50:32.208",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311951,1711284632218,"fUST",-624.95,0.00036367,4,"2024-03-24T12:50:32.218",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320311953,1711284632227,"fUST",-399.96026465,0.00036641,4,"2024-03-24T12:50:32.227",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320312230,1711284642695,"fUST",-865.17829228,0.00035818,4,"2024-03-24T12:50:42.695",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320312232,1711284642706,"fUST",-224.98973535,0.00036641,4,"2024-03-24T12:50:42.706",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320312234,1711284642715,"fUST",-2175.81688715,0.00036914,2,"2024-03-24T12:50:42.715",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320312236,1711284642725,"fUST",-624.95,0.00036915,4,"2024-03-24T12:50:42.725",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320312238,1711284642734,"fUST",-624.95,0.00037189,4,"2024-03-24T12:50:42.734",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320312240,1711284642743,"fUST",-624.95,0.00037463,4,"2024-03-24T12:50:42.743",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320312242,1711284642752,"fUST",-383.33659202,0.00037737,4,"2024-03-24T12:50:42.752",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320312302,1711284643310,"fUST",-241.61340798,0.00037737,4,"2024-03-24T12:50:43.310",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320312305,1711284643320,"fUST",-624.95,0.00038011,4,"2024-03-24T12:50:43.320",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320312307,1711284643330,"fUST",-624.95,0.00038285,4,"2024-03-24T12:50:43.330",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320312309,1711284643339,"fUST",-847.54870064,0.00038446,2,"2024-03-24T12:50:43.339",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320312310,1711284643350,"fUST",-598.16219117,0.00038447,2,"2024-03-24T12:50:43.350",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320312313,1711284643361,"fUST",-318.08983413,0.00038448,7,"2024-03-24T12:50:43.361",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320312315,1711284643370,"fUST",-624.95,0.00038559,4,"2024-03-24T12:50:43.370",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320312317,1711284643379,"fUST",-624.95,0.00038833,4,"2024-03-24T12:50:43.379",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320312318,1711284643389,"fUST",-226.46583844,0.00039107,4,"2024-03-24T12:50:43.389",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320312599,1711284647354,"fUST",-918.76381675,0.00035817,4,"2024-03-24T12:50:47.354",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320312600,1711284647364,"fUST",-398.48416156,0.00039107,4,"2024-03-24T12:50:47.364",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320312601,1711284647373,"fUST",-1772.73979407,0.0003914,2,"2024-03-24T12:50:47.373",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320312602,1711284647382,"fUST",-2000.0,0.0003914,2,"2024-03-24T12:50:47.382",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320312603,1711284647392,"fUST",-500.0,0.00039237,15,"2024-03-24T12:50:47.392",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320312604,1711284647401,"fUST",-500.0,0.00039237,15,"2024-03-24T12:50:47.401",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320312605,1711284647410,"fUST",-500.0,0.00039237,15,"2024-03-24T12:50:47.410",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320312606,1711284647419,"fUST",-541.36520193,0.00039237,15,"2024-03-24T12:50:47.419",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320312607,1711284647430,"fUST",-230.0,0.00039238,2,"2024-03-24T12:50:47.430",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320312608,1711284647439,"fUST",-154.93802479,0.00039238,4,"2024-03-24T12:50:47.439",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320312609,1711284647449,"fUST",-29680.8444089,0.00039238,30,"2024-03-24T12:50:47.449",0.00024819999999999996,23.82,0.98116459185097,361762513.607786]
[320312675,1711285546179,"fUST",-205.23034575,0.00020797,2,"2024-03-24T13:05:46.179",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312676,1711285546200,"fUST",-1970.12271033,0.00020798,2,"2024-03-24T13:05:46.200",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312677,1711285546221,"fUST",-7492.0573456,0.0002101,2,"2024-03-24T13:05:46.221",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312678,1711285546241,"fUST",-631.00123632,0.00023771,2,"2024-03-24T13:05:46.241",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312679,1711285546261,"fUST",-3439.514376,0.0002408,2,"2024-03-24T13:05:46.261",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312680,1711285546280,"fUST",-1498.7192433,0.00024581,2,"2024-03-24T13:05:46.280",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312681,1711285546299,"fUST",-293.454931,0.00025106,2,"2024-03-24T13:05:46.299",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312682,1711285546320,"fUST",-299.941225,0.00025106,2,"2024-03-24T13:05:46.320",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312683,1711285546339,"fUST",-165.722575,0.00025106,2,"2024-03-24T13:05:46.339",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312684,1711285546360,"fUST",-166.666666,0.00025438,2,"2024-03-24T13:05:46.360",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312685,1711285546381,"fUST",-154.92253873,0.00026,2,"2024-03-24T13:05:46.381",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312686,1711285546401,"fUST",-166.666666,0.00026132,2,"2024-03-24T13:05:46.401",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312687,1711285546420,"fUST",-804.0,0.000262,2,"2024-03-24T13:05:46.420",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312688,1711285546439,"fUST",-166.666666,0.00026826,2,"2024-03-24T13:05:46.439",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312689,1711285546458,"fUST",-1619.429426,0.00027,2,"2024-03-24T13:05:46.458",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312690,1711285546479,"fUST",-2000.0,0.000272,2,"2024-03-24T13:05:46.479",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312691,1711285546498,"fUST",-166.666666,0.00027519,2,"2024-03-24T13:05:46.498",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312692,1711285546516,"fUST",-166.666666,0.00028213,2,"2024-03-24T13:05:46.516",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312693,1711285546535,"fUST",-166.666666,0.00028906,2,"2024-03-24T13:05:46.535",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312694,1711285546556,"fUST",-11656.9606909,0.00029031,2,"2024-03-24T13:05:46.556",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312695,1711285546577,"fUST",-500.0,0.00029539,2,"2024-03-24T13:05:46.577",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312696,1711285546596,"fUST",-484.396993,0.00029698,2,"2024-03-24T13:05:46.596",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312697,1711285546618,"fUST",-153.0,0.0002975,2,"2024-03-24T13:05:46.618",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312698,1711285546637,"fUST",-153.0,0.0002975,2,"2024-03-24T13:05:46.637",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312699,1711285546658,"fUST",-153.0,0.0002975,2,"2024-03-24T13:05:46.658",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312700,1711285546676,"fUST",-153.0,0.0002975,2,"2024-03-24T13:05:46.676",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312701,1711285546696,"fUST",-153.0,0.0002975,2,"2024-03-24T13:05:46.696",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312702,1711285546715,"fUST",-153.0,0.0002975,2,"2024-03-24T13:05:46.715",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312703,1711285546737,"fUST",-153.0,0.0002975,2,"2024-03-24T13:05:46.737",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312704,1711285546756,"fUST",-153.0,0.0002975,2,"2024-03-24T13:05:46.756",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312705,1711285546776,"fUST",-153.0,0.0002975,2,"2024-03-24T13:05:46.776",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312706,1711285546795,"fUST",-153.0,0.0002975,2,"2024-03-24T13:05:46.795",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312707,1711285546815,"fUST",-153.0,0.0002975,2,"2024-03-24T13:05:46.815",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312708,1711285546834,"fUST",-153.0,0.0002975,2,"2024-03-24T13:05:46.834",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312709,1711285546853,"fUST",-153.0,0.0002975,2,"2024-03-24T13:05:46.853",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312710,1711285546872,"fUST",-153.0,0.0002975,2,"2024-03-24T13:05:46.872",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312711,1711285546893,"fUST",-153.0,0.0002975,2,"2024-03-24T13:05:46.893",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312712,1711285546913,"fUST",-156.5547088,0.0002975,2,"2024-03-24T13:05:46.913",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312713,1711285546934,"fUST",-153.0,0.0002975,2,"2024-03-24T13:05:46.934",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312714,1711285546954,"fUST",-153.0,0.0002975,2,"2024-03-24T13:05:46.954",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312715,1711285546977,"fUST",-153.0,0.0002975,2,"2024-03-24T13:05:46.977",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312716,1711285546996,"fUST",-153.0,0.0002975,2,"2024-03-24T13:05:46.996",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312717,1711285547015,"fUST",-153.0,0.0002975,2,"2024-03-24T13:05:47.015",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312718,1711285547036,"fUST",-153.0,0.0002975,2,"2024-03-24T13:05:47.036",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312719,1711285547056,"fUST",-153.0,0.0002975,2,"2024-03-24T13:05:47.056",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312720,1711285547075,"fUST",-201.9092036,0.0002975,2,"2024-03-24T13:05:47.075",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312721,1711285547095,"fUST",-153.0,0.0002975,2,"2024-03-24T13:05:47.095",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312722,1711285547237,"fUST",-153.0,0.0002975,2,"2024-03-24T13:05:47.237",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312723,1711285547258,"fUST",-153.0,0.0002975,2,"2024-03-24T13:05:47.258",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312724,1711285547278,"fUST",-201.9092036,0.0002975,2,"2024-03-24T13:05:47.278",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312725,1711285547299,"fUST",-153.0,0.0002975,2,"2024-03-24T13:05:47.299",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312726,1711285547319,"fUST",-153.0,0.0002975,2,"2024-03-24T13:05:47.319",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312727,1711285547338,"fUST",-153.0,0.0002975,2,"2024-03-24T13:05:47.338",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312728,1711285547358,"fUST",-201.9092036,0.0002975,2,"2024-03-24T13:05:47.358",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312729,1711285547378,"fUST",-153.0,0.0002975,2,"2024-03-24T13:05:47.378",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312730,1711285547397,"fUST",-153.0,0.0002975,2,"2024-03-24T13:05:47.397",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312731,1711285547416,"fUST",-153.0,0.0002975,2,"2024-03-24T13:05:47.416",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312732,1711285547435,"fUST",-153.0,0.0002975,2,"2024-03-24T13:05:47.435",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312733,1711285547455,"fUST",-153.0,0.0002975,2,"2024-03-24T13:05:47.455",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312734,1711285547476,"fUST",-201.9092036,0.0002975,2,"2024-03-24T13:05:47.476",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312735,1711285547495,"fUST",-153.0,0.0002975,2,"2024-03-24T13:05:47.495",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312736,1711285547514,"fUST",-153.0,0.0002975,2,"2024-03-24T13:05:47.514",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312737,1711285547534,"fUST",-153.0,0.0002975,2,"2024-03-24T13:05:47.534",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312738,1711285547554,"fUST",-201.9092036,0.0002975,2,"2024-03-24T13:05:47.554",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312739,1711285547573,"fUST",-153.0,0.0002975,2,"2024-03-24T13:05:47.573",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312740,1711285547592,"fUST",-254.3339234,0.0002975,2,"2024-03-24T13:05:47.592",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312741,1711285547616,"fUST",-153.0,0.0002975,2,"2024-03-24T13:05:47.616",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312742,1711285547635,"fUST",-153.0,0.0002975,2,"2024-03-24T13:05:47.635",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312743,1711285547655,"fUST",-201.9092036,0.0002975,2,"2024-03-24T13:05:47.655",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312744,1711285547674,"fUST",-153.0,0.0002975,2,"2024-03-24T13:05:47.674",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312745,1711285547693,"fUST",-153.0,0.0002975,2,"2024-03-24T13:05:47.693",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312746,1711285547712,"fUST",-201.9092036,0.0002975,2,"2024-03-24T13:05:47.712",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312747,1711285547734,"fUST",-153.0,0.0002975,2,"2024-03-24T13:05:47.734",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312748,1711285547754,"fUST",-201.9092036,0.0002975,2,"2024-03-24T13:05:47.754",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312749,1711285547773,"fUST",-153.0,0.0002975,2,"2024-03-24T13:05:47.773",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312750,1711285547793,"fUST",-153.0,0.0002975,2,"2024-03-24T13:05:47.793",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312751,1711285547813,"fUST",-201.9092036,0.0002975,2,"2024-03-24T13:05:47.813",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312752,1711285547832,"fUST",-153.0,0.0002975,2,"2024-03-24T13:05:47.832",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312753,1711285547851,"fUST",-201.9092036,0.0002975,2,"2024-03-24T13:05:47.851",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312754,1711285547871,"fUST",-201.9092036,0.0002975,2,"2024-03-24T13:05:47.871",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312755,1711285547891,"fUST",-201.9092036,0.0002975,2,"2024-03-24T13:05:47.891",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312756,1711285547911,"fUST",-306.0,0.0002975,2,"2024-03-24T13:05:47.911",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312757,1711285547930,"fUST",-197.5568191,0.0002975,2,"2024-03-24T13:05:47.930",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312758,1711285547952,"fUST",-153.0,0.00029792,2,"2024-03-24T13:05:47.952",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312759,1711285547980,"fUST",-314.3017605,0.00029792,2,"2024-03-24T13:05:47.980",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312760,1711285548010,"fUST",-153.0,0.00029792,2,"2024-03-24T13:05:48.010",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312761,1711285548032,"fUST",-153.0,0.00029792,2,"2024-03-24T13:05:48.032",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312762,1711285548053,"fUST",-153.0,0.00029792,2,"2024-03-24T13:05:48.053",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312763,1711285548073,"fUST",-153.0,0.00029792,2,"2024-03-24T13:05:48.073",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312765,1711285548093,"fUST",-153.0,0.00029792,2,"2024-03-24T13:05:48.093",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312766,1711285548113,"fUST",-153.0,0.00029792,2,"2024-03-24T13:05:48.113",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312767,1711285548133,"fUST",-153.0,0.00029792,2,"2024-03-24T13:05:48.133",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312768,1711285548152,"fUST",-153.0,0.00029792,2,"2024-03-24T13:05:48.152",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312769,1711285548171,"fUST",-153.0,0.00029792,2,"2024-03-24T13:05:48.171",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312770,1711285548192,"fUST",-153.0,0.00029792,2,"2024-03-24T13:05:48.192",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312771,1711285548212,"fUST",-153.0,0.00029792,2,"2024-03-24T13:05:48.212",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312772,1711285548233,"fUST",-153.0,0.00029792,2,"2024-03-24T13:05:48.233",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312773,1711285548252,"fUST",-153.0,0.00029792,2,"2024-03-24T13:05:48.252",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312774,1711285548271,"fUST",-153.0,0.00029792,2,"2024-03-24T13:05:48.271",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312775,1711285548291,"fUST",-236.7497194,0.000299,7,"2024-03-24T13:05:48.291",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312776,1711285548311,"fUST",-154.0,0.0003,2,"2024-03-24T13:05:48.311",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312777,1711285548332,"fUST",-465.8904,0.00030768,2,"2024-03-24T13:05:48.332",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312778,1711285548352,"fUST",-153.0,0.000314,2,"2024-03-24T13:05:48.352",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312779,1711285548371,"fUST",-150.51627088,0.00031898,7,"2024-03-24T13:05:48.371",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312780,1711285548391,"fUST",-865.17829228,0.00034,4,"2024-03-24T13:05:48.391",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312781,1711285548410,"fUST",-161.301296,0.0003403,2,"2024-03-24T13:05:48.410",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312782,1711285548429,"fUST",-208.654261,0.000341,2,"2024-03-24T13:05:48.429",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312783,1711285548448,"fUST",-457.08769929,0.00034895,2,"2024-03-24T13:05:48.448",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312784,1711285548470,"fUST",-457.08769927,0.00034964,2,"2024-03-24T13:05:48.470",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312785,1711285548491,"fUST",-445.28611643,0.00034992,7,"2024-03-24T13:05:48.491",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312786,1711285548511,"fUST",-500.0,0.00034992,7,"2024-03-24T13:05:48.511",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312787,1711285548531,"fUST",-500.0,0.00034992,7,"2024-03-24T13:05:48.531",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312788,1711285548551,"fUST",-500.0,0.00034992,7,"2024-03-24T13:05:48.551",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312789,1711285548571,"fUST",-533.39032397,0.00034992,7,"2024-03-24T13:05:48.571",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312790,1711285548589,"fUST",-166.84913787,0.00034992,7,"2024-03-24T13:05:48.589",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312791,1711285548611,"fUST",-785.75693422,0.00034992,7,"2024-03-24T13:05:48.611",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312792,1711285548632,"fUST",-785.75693422,0.00034992,7,"2024-03-24T13:05:48.632",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312793,1711285548652,"fUST",-785.75693422,0.00034992,7,"2024-03-24T13:05:48.652",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312794,1711285548673,"fUST",-785.75693422,0.00034992,7,"2024-03-24T13:05:48.673",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312795,1711285548694,"fUST",-785.75693422,0.00034992,7,"2024-03-24T13:05:48.694",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312796,1711285548714,"fUST",-785.75693422,0.00034992,7,"2024-03-24T13:05:48.714",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312797,1711285548733,"fUST",-785.75693422,0.00034992,7,"2024-03-24T13:05:48.733",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312798,1711285548752,"fUST",-785.75693422,0.00034992,7,"2024-03-24T13:05:48.752",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312799,1711285548772,"fUST",-785.75693422,0.00034992,7,"2024-03-24T13:05:48.772",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312800,1711285548793,"fUST",-785.75693422,0.00034992,7,"2024-03-24T13:05:48.793",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312801,1711285548814,"fUST",-785.75693422,0.00034992,7,"2024-03-24T13:05:48.814",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312802,1711285548834,"fUST",-785.75693422,0.00034992,7,"2024-03-24T13:05:48.834",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312803,1711285548854,"fUST",-785.75693422,0.00034992,7,"2024-03-24T13:05:48.854",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312804,1711285548874,"fUST",-785.75693422,0.00034992,7,"2024-03-24T13:05:48.874",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312805,1711285548894,"fUST",-785.75693422,0.00034992,7,"2024-03-24T13:05:48.894",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312806,1711285548916,"fUST",-785.75693422,0.00034992,7,"2024-03-24T13:05:48.916",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312807,1711285548936,"fUST",-785.75693422,0.00034992,7,"2024-03-24T13:05:48.936",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312808,1711285548956,"fUST",-785.75693422,0.00034992,7,"2024-03-24T13:05:48.956",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312809,1711285548977,"fUST",-785.75693422,0.00034992,7,"2024-03-24T13:05:48.977",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312810,1711285548998,"fUST",-785.75693422,0.00034992,7,"2024-03-24T13:05:48.998",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312811,1711285549018,"fUST",-785.75693422,0.00034992,7,"2024-03-24T13:05:49.018",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312812,1711285549039,"fUST",-785.75693422,0.00034992,7,"2024-03-24T13:05:49.039",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312813,1711285549059,"fUST",-785.75693422,0.00034992,7,"2024-03-24T13:05:49.059",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312814,1711285549079,"fUST",-785.75693422,0.00034992,7,"2024-03-24T13:05:49.079",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312815,1711285549099,"fUST",-785.75693422,0.00034992,7,"2024-03-24T13:05:49.099",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312816,1711285549119,"fUST",-785.75693422,0.00034992,7,"2024-03-24T13:05:49.119",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312817,1711285549140,"fUST",-785.75693422,0.00034992,7,"2024-03-24T13:05:49.140",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312818,1711285549160,"fUST",-785.75693422,0.00034992,7,"2024-03-24T13:05:49.160",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312819,1711285549181,"fUST",-785.75693422,0.00034992,7,"2024-03-24T13:05:49.181",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312820,1711285549201,"fUST",-785.75693422,0.00034992,7,"2024-03-24T13:05:49.201",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312821,1711285549221,"fUST",-785.75693422,0.00034992,7,"2024-03-24T13:05:49.221",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312822,1711285549242,"fUST",-785.75693422,0.00034992,7,"2024-03-24T13:05:49.242",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312823,1711285549261,"fUST",-785.75693422,0.00034992,7,"2024-03-24T13:05:49.261",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312824,1711285549282,"fUST",-785.75693422,0.00034992,7,"2024-03-24T13:05:49.282",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312825,1711285549301,"fUST",-785.75693422,0.00034992,7,"2024-03-24T13:05:49.301",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312826,1711285549321,"fUST",-785.75693422,0.00034992,7,"2024-03-24T13:05:49.321",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312827,1711285549341,"fUST",-785.75693422,0.00034992,7,"2024-03-24T13:05:49.341",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312828,1711285549360,"fUST",-785.75693422,0.00034992,7,"2024-03-24T13:05:49.360",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312829,1711285549380,"fUST",-785.75693422,0.00034992,7,"2024-03-24T13:05:49.380",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312830,1711285549399,"fUST",-785.75693422,0.00034992,7,"2024-03-24T13:05:49.399",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312831,1711285549419,"fUST",-785.75693422,0.00034992,7,"2024-03-24T13:05:49.419",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312832,1711285549439,"fUST",-785.75693422,0.00034992,7,"2024-03-24T13:05:49.439",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312833,1711285549459,"fUST",-785.75693422,0.00034992,7,"2024-03-24T13:05:49.459",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312834,1711285549479,"fUST",-785.75693422,0.00034992,7,"2024-03-24T13:05:49.479",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312835,1711285549499,"fUST",-785.75693422,0.00034992,7,"2024-03-24T13:05:49.499",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312836,1711285549519,"fUST",-785.75693422,0.00034992,7,"2024-03-24T13:05:49.519",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312837,1711285549540,"fUST",-785.75693422,0.00034992,7,"2024-03-24T13:05:49.540",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312838,1711285549661,"fUST",-785.75693422,0.00034992,7,"2024-03-24T13:05:49.661",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312839,1711285549681,"fUST",-785.75693422,0.00034992,7,"2024-03-24T13:05:49.681",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312840,1711285549703,"fUST",-785.75693422,0.00034992,7,"2024-03-24T13:05:49.703",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312841,1711285549723,"fUST",-785.75693422,0.00034992,7,"2024-03-24T13:05:49.723",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312842,1711285549742,"fUST",-785.75693422,0.00034992,7,"2024-03-24T13:05:49.742",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312843,1711285549764,"fUST",-785.75693422,0.00034992,7,"2024-03-24T13:05:49.764",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312844,1711285549788,"fUST",-785.75693422,0.00034992,7,"2024-03-24T13:05:49.788",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312845,1711285549809,"fUST",-785.75693422,0.00034992,7,"2024-03-24T13:05:49.809",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312846,1711285549832,"fUST",-785.75693422,0.00034992,7,"2024-03-24T13:05:49.832",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312847,1711285549852,"fUST",-1306.73868269,0.00034992,7,"2024-03-24T13:05:49.852",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312848,1711285549873,"fUST",-1306.73868269,0.00034992,7,"2024-03-24T13:05:49.873",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312849,1711285549893,"fUST",-1306.73868269,0.00034992,7,"2024-03-24T13:05:49.893",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312850,1711285549915,"fUST",-1306.73868269,0.00034992,7,"2024-03-24T13:05:49.915",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312851,1711285549936,"fUST",-1306.73868269,0.00034992,7,"2024-03-24T13:05:49.936",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312852,1711285549955,"fUST",-1306.73868269,0.00034992,7,"2024-03-24T13:05:49.955",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312853,1711285549974,"fUST",-1306.73868269,0.00034992,7,"2024-03-24T13:05:49.974",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312854,1711285549994,"fUST",-1306.73868269,0.00034992,7,"2024-03-24T13:05:49.994",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312855,1711285550014,"fUST",-1306.73868269,0.00034992,7,"2024-03-24T13:05:50.014",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312856,1711285550034,"fUST",-1306.73868269,0.00034992,7,"2024-03-24T13:05:50.034",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312857,1711285550054,"fUST",-1306.73868269,0.00034992,7,"2024-03-24T13:05:50.054",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312858,1711285550074,"fUST",-1306.73868269,0.00034992,7,"2024-03-24T13:05:50.074",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312859,1711285550093,"fUST",-1306.73868269,0.00034992,7,"2024-03-24T13:05:50.093",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312860,1711285550113,"fUST",-1306.73868269,0.00034992,7,"2024-03-24T13:05:50.113",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312861,1711285550133,"fUST",-1306.73868269,0.00034992,7,"2024-03-24T13:05:50.133",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312862,1711285550152,"fUST",-1306.73868269,0.00034992,7,"2024-03-24T13:05:50.152",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312863,1711285550172,"fUST",-1306.73868269,0.00034992,7,"2024-03-24T13:05:50.172",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312864,1711285550192,"fUST",-1306.73868269,0.00034992,7,"2024-03-24T13:05:50.192",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312865,1711285550212,"fUST",-1306.73868269,0.00034992,7,"2024-03-24T13:05:50.212",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312866,1711285550233,"fUST",-1306.73868269,0.00034992,7,"2024-03-24T13:05:50.233",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312867,1711285550254,"fUST",-1306.73868269,0.00034992,7,"2024-03-24T13:05:50.254",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312868,1711285550276,"fUST",-1306.73868269,0.00034992,7,"2024-03-24T13:05:50.276",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312869,1711285550296,"fUST",-1306.73868269,0.00034992,7,"2024-03-24T13:05:50.296",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312870,1711285550317,"fUST",-1306.73868269,0.00034992,7,"2024-03-24T13:05:50.317",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312871,1711285550336,"fUST",-1306.73868269,0.00034992,7,"2024-03-24T13:05:50.336",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312872,1711285550357,"fUST",-1306.73868269,0.00034992,7,"2024-03-24T13:05:50.357",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312873,1711285550379,"fUST",-1306.73868269,0.00034992,7,"2024-03-24T13:05:50.379",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312874,1711285550398,"fUST",-1306.73868269,0.00034992,7,"2024-03-24T13:05:50.398",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312875,1711285550418,"fUST",-1306.73868269,0.00034992,7,"2024-03-24T13:05:50.418",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312876,1711285550438,"fUST",-1306.73868269,0.00034992,7,"2024-03-24T13:05:50.438",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312877,1711285550458,"fUST",-1306.73868269,0.00034992,7,"2024-03-24T13:05:50.458",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312878,1711285550478,"fUST",-1306.73868269,0.00034992,7,"2024-03-24T13:05:50.478",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312879,1711285550498,"fUST",-1306.73868269,0.00034992,7,"2024-03-24T13:05:50.498",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312880,1711285550519,"fUST",-1306.73868262,0.00034992,7,"2024-03-24T13:05:50.519",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312881,1711285550539,"fUST",-1306.73868262,0.00034992,7,"2024-03-24T13:05:50.539",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312882,1711285550558,"fUST",-1306.73868262,0.00034992,7,"2024-03-24T13:05:50.558",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312883,1711285550579,"fUST",-154.0,0.00034993,2,"2024-03-24T13:05:50.579",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312884,1711285550600,"fUST",-500.0,0.00034993,2,"2024-03-24T13:05:50.600",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312885,1711285550622,"fUST",-500.0,0.00034993,2,"2024-03-24T13:05:50.622",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312886,1711285550642,"fUST",-500.0,0.00034994,2,"2024-03-24T13:05:50.642",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312887,1711285550663,"fUST",-500.0,0.00034994,2,"2024-03-24T13:05:50.663",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312888,1711285550683,"fUST",-500.0,0.00034994,2,"2024-03-24T13:05:50.683",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312889,1711285550703,"fUST",-626.56,0.00034994,2,"2024-03-24T13:05:50.703",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312890,1711285550724,"fUST",-500.0,0.00034994,2,"2024-03-24T13:05:50.724",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312891,1711285550744,"fUST",-500.0,0.00034994,2,"2024-03-24T13:05:50.744",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312892,1711285550765,"fUST",-500.0,0.00034994,2,"2024-03-24T13:05:50.765",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312893,1711285550784,"fUST",-500.0,0.00034994,2,"2024-03-24T13:05:50.784",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312894,1711285550803,"fUST",-500.0,0.00034994,2,"2024-03-24T13:05:50.803",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312895,1711285550823,"fUST",-500.0,0.00034994,2,"2024-03-24T13:05:50.823",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312896,1711285550843,"fUST",-421.18962368,0.00034994,2,"2024-03-24T13:05:50.843",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312897,1711285550863,"fUST",-616.83753945,0.00034994,2,"2024-03-24T13:05:50.863",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312898,1711285550883,"fUST",-500.0,0.00034994,2,"2024-03-24T13:05:50.883",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312899,1711285550904,"fUST",-500.0,0.00034994,2,"2024-03-24T13:05:50.904",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312900,1711285550924,"fUST",-500.0,0.00034994,2,"2024-03-24T13:05:50.924",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312901,1711285550944,"fUST",-500.0,0.00034994,2,"2024-03-24T13:05:50.944",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312902,1711285550964,"fUST",-500.0,0.00034994,2,"2024-03-24T13:05:50.964",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312903,1711285550986,"fUST",-500.0,0.00034994,2,"2024-03-24T13:05:50.986",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312904,1711285551006,"fUST",-6206.9476446,0.00034994,2,"2024-03-24T13:05:51.006",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312908,1711285613304,"fUST",-293.454931,0.00025106,2,"2024-03-24T13:06:53.304",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312909,1711285613325,"fUST",-299.941225,0.00025106,2,"2024-03-24T13:06:53.325",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312910,1711285613346,"fUST",-1743.34806754,0.00032893,2,"2024-03-24T13:06:53.346",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312911,1711285613366,"fUST",-205.23034575,0.00033993,4,"2024-03-24T13:06:53.366",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312912,1711285613387,"fUST",-484.396993,0.00033994,2,"2024-03-24T13:06:53.387",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312913,1711285613408,"fUST",-154.92253873,0.00034292,4,"2024-03-24T13:06:53.408",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312914,1711285613430,"fUST",-232.945201,0.00034401,2,"2024-03-24T13:06:53.430",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312915,1711285613450,"fUST",-153.0,0.000345,2,"2024-03-24T13:06:53.450",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312916,1711285613471,"fUST",-153.0,0.000345,2,"2024-03-24T13:06:53.471",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312917,1711285613490,"fUST",-153.0,0.000345,2,"2024-03-24T13:06:53.490",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312918,1711285613511,"fUST",-153.0,0.000345,2,"2024-03-24T13:06:53.511",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312919,1711285613532,"fUST",-201.9092036,0.000345,2,"2024-03-24T13:06:53.532",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312920,1711285613554,"fUST",-153.0,0.000345,2,"2024-03-24T13:06:53.554",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312921,1711285613574,"fUST",-153.0,0.000345,2,"2024-03-24T13:06:53.574",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312922,1711285613594,"fUST",-201.9092036,0.000345,2,"2024-03-24T13:06:53.594",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312923,1711285613613,"fUST",-153.0,0.000345,2,"2024-03-24T13:06:53.613",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312924,1711285613635,"fUST",-153.0,0.000345,2,"2024-03-24T13:06:53.635",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312925,1711285613657,"fUST",-153.0,0.000345,2,"2024-03-24T13:06:53.657",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312926,1711285613677,"fUST",-153.0,0.000345,2,"2024-03-24T13:06:53.677",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312927,1711285613697,"fUST",-153.0,0.000345,2,"2024-03-24T13:06:53.697",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312928,1711285613719,"fUST",-153.0,0.000345,2,"2024-03-24T13:06:53.719",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312929,1711285613740,"fUST",-153.0,0.000345,2,"2024-03-24T13:06:53.740",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312930,1711285613761,"fUST",-153.0,0.000345,2,"2024-03-24T13:06:53.761",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312931,1711285613781,"fUST",-153.0,0.000345,2,"2024-03-24T13:06:53.781",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312932,1711285613800,"fUST",-153.0,0.000345,2,"2024-03-24T13:06:53.800",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312933,1711285613821,"fUST",-153.0,0.000345,2,"2024-03-24T13:06:53.821",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312934,1711285613840,"fUST",-153.0,0.000345,2,"2024-03-24T13:06:53.840",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312935,1711285613859,"fUST",-153.0,0.000345,2,"2024-03-24T13:06:53.859",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312936,1711285613879,"fUST",-201.9092036,0.000345,2,"2024-03-24T13:06:53.879",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312937,1711285613898,"fUST",-153.0,0.000345,2,"2024-03-24T13:06:53.898",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312938,1711285613919,"fUST",-153.0,0.000345,2,"2024-03-24T13:06:53.919",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312939,1711285613938,"fUST",-153.0,0.000345,2,"2024-03-24T13:06:53.938",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312940,1711285613957,"fUST",-153.0,0.000345,2,"2024-03-24T13:06:53.957",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312941,1711285613977,"fUST",-153.0,0.000345,2,"2024-03-24T13:06:53.977",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312942,1711285613997,"fUST",-114.4131254,0.000345,2,"2024-03-24T13:06:53.997",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312944,1711285643106,"fUST",-165.722575,0.00025106,2,"2024-03-24T13:07:23.106",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312945,1711285643126,"fUST",-154.92253873,0.00034292,4,"2024-03-24T13:07:23.126",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312946,1711285643144,"fUST",-865.17829228,0.00034299,4,"2024-03-24T13:07:23.144",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312947,1711285643163,"fUST",-318.08983413,0.00034299,7,"2024-03-24T13:07:23.163",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312948,1711285643181,"fUST",-2175.81688715,0.00034299,2,"2024-03-24T13:07:23.181",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312949,1711285643201,"fUST",-153.0,0.000343,2,"2024-03-24T13:07:23.201",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312950,1711285643221,"fUST",-153.0,0.000343,2,"2024-03-24T13:07:23.221",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312951,1711285643241,"fUST",-153.0,0.000343,2,"2024-03-24T13:07:23.241",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312952,1711285643260,"fUST",-153.0,0.000343,2,"2024-03-24T13:07:23.260",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312953,1711285643280,"fUST",-201.9092036,0.000343,2,"2024-03-24T13:07:23.280",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312954,1711285643301,"fUST",-153.0,0.000343,2,"2024-03-24T13:07:23.301",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312955,1711285643321,"fUST",-201.9092036,0.000343,2,"2024-03-24T13:07:23.321",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312956,1711285643341,"fUST",-262.6356839,0.000343,2,"2024-03-24T13:07:23.341",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312957,1711285643361,"fUST",-153.0,0.000343,2,"2024-03-24T13:07:23.361",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312958,1711285643380,"fUST",-288.97103278,0.00034327,2,"2024-03-24T13:07:23.380",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312959,1711285643399,"fUST",-197.5568191,0.000344,2,"2024-03-24T13:07:23.399",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312960,1711285643418,"fUST",-152.11549897,0.00034431,2,"2024-03-24T13:07:23.418",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312961,1711285643438,"fUST",-87.4960782,0.000345,2,"2024-03-24T13:07:23.438",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312962,1711285643457,"fUST",-153.0,0.000345,2,"2024-03-24T13:07:23.457",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312963,1711285643477,"fUST",-153.0,0.000345,2,"2024-03-24T13:07:23.477",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312964,1711285643496,"fUST",-153.0,0.000345,2,"2024-03-24T13:07:23.496",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312965,1711285643516,"fUST",-153.0,0.000345,2,"2024-03-24T13:07:23.516",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312966,1711285643535,"fUST",-153.0,0.000345,2,"2024-03-24T13:07:23.535",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312967,1711285643556,"fUST",-153.0,0.000345,2,"2024-03-24T13:07:23.556",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312968,1711285643575,"fUST",-201.9092036,0.000345,2,"2024-03-24T13:07:23.575",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312969,1711285643595,"fUST",-153.0,0.000345,2,"2024-03-24T13:07:23.595",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312970,1711285643614,"fUST",-153.0,0.000345,2,"2024-03-24T13:07:23.614",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312971,1711285643840,"fUST",-153.0,0.000345,2,"2024-03-24T13:07:23.840",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312972,1711285643862,"fUST",-153.0,0.000345,2,"2024-03-24T13:07:23.862",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312973,1711285643882,"fUST",-201.9092036,0.000345,2,"2024-03-24T13:07:23.882",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312974,1711285643903,"fUST",-153.0,0.000345,2,"2024-03-24T13:07:23.903",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312975,1711285643923,"fUST",-153.0,0.000345,2,"2024-03-24T13:07:23.923",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312976,1711285643943,"fUST",-153.0,0.000345,2,"2024-03-24T13:07:23.943",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312977,1711285643970,"fUST",-153.0,0.000345,2,"2024-03-24T13:07:23.970",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312978,1711285643999,"fUST",-201.9092036,0.000345,2,"2024-03-24T13:07:23.999",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312979,1711285644023,"fUST",-1008.67559596,0.000345,4,"2024-03-24T13:07:24.023",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312980,1711285644044,"fUST",-457.08769929,0.00034894,2,"2024-03-24T13:07:24.044",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312981,1711285644066,"fUST",-457.08769927,0.00034963,2,"2024-03-24T13:07:24.066",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312982,1711285644085,"fUST",-1498.7192443,0.00034992,4,"2024-03-24T13:07:24.085",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312983,1711285644105,"fUST",-205.23034575,0.00034992,4,"2024-03-24T13:07:24.105",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312984,1711285644125,"fUST",-600.45,0.00034993,2,"2024-03-24T13:07:24.125",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312985,1711285644145,"fUST",-500.0,0.00034993,2,"2024-03-24T13:07:24.145",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320312986,1711285644165,"fUST",-1987.78437428,0.00034993,2,"2024-03-24T13:07:24.165",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313036,1711285832014,"fUST",-631.00123632,0.00023697,2,"2024-03-24T13:10:32.014",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313039,1711285832023,"fUST",-3439.514376,0.0002408,2,"2024-03-24T13:10:32.023",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313043,1711285832033,"fUST",-153.0,0.00024727,2,"2024-03-24T13:10:32.033",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313046,1711285832042,"fUST",-250.52951356,0.00024727,2,"2024-03-24T13:10:32.042",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313049,1711285832052,"fUST",-999.999999,0.00024727,2,"2024-03-24T13:10:32.052",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313052,1711285832061,"fUST",-326.40601179,0.00024727,2,"2024-03-24T13:10:32.061",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313055,1711285832071,"fUST",-150.51627088,0.00028943,2,"2024-03-24T13:10:32.071",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313058,1711285832081,"fUST",-1757.27746089,0.00033554,2,"2024-03-24T13:10:32.081",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313062,1711285832094,"fUST",-6458.92874712,0.00033554,2,"2024-03-24T13:10:32.094",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313065,1711285832107,"fUST",-304.855,0.00033554,2,"2024-03-24T13:10:32.107",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313068,1711285832120,"fUST",-884.66974584,0.00033554,2,"2024-03-24T13:10:32.120",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313115,1711285837938,"fUST",-2261.22973705,0.00033554,2,"2024-03-24T13:10:37.938",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313116,1711285837949,"fUST",-865.17829228,0.00034196,4,"2024-03-24T13:10:37.949",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313117,1711285837961,"fUST",-318.08983413,0.00034197,7,"2024-03-24T13:10:37.961",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313118,1711285837971,"fUST",-2175.81688715,0.00034197,2,"2024-03-24T13:10:37.971",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313119,1711285837980,"fUST",-1515.3,0.000342,4,"2024-03-24T13:10:37.980",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313120,1711285837990,"fUST",-277.14454509,0.00034292,4,"2024-03-24T13:10:37.990",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313121,1711285837999,"fUST",-2000.0,0.000343,4,"2024-03-24T13:10:37.999",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313122,1711285838009,"fUST",-2000.0,0.000344,4,"2024-03-24T13:10:38.009",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313123,1711285838018,"fUST",-2000.0,0.000345,4,"2024-03-24T13:10:38.018",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313124,1711285838028,"fUST",-2000.0,0.000346,4,"2024-03-24T13:10:38.028",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313125,1711285838038,"fUST",-153.0,0.000349,2,"2024-03-24T13:10:38.038",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313126,1711285838048,"fUST",-153.0,0.000349,2,"2024-03-24T13:10:38.048",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313127,1711285838059,"fUST",-153.0,0.000349,2,"2024-03-24T13:10:38.059",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313128,1711285838068,"fUST",-153.0,0.000349,2,"2024-03-24T13:10:38.068",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313129,1711285838079,"fUST",-153.0,0.000349,2,"2024-03-24T13:10:38.079",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313130,1711285838089,"fUST",-205.23034575,0.00034992,4,"2024-03-24T13:10:38.089",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313131,1711285838099,"fUST",-500.0,0.00034992,7,"2024-03-24T13:10:38.099",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313132,1711285838110,"fUST",-500.0,0.00034992,7,"2024-03-24T13:10:38.110",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313133,1711285838120,"fUST",-500.0,0.00034992,7,"2024-03-24T13:10:38.120",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313134,1711285838130,"fUST",-500.0,0.00034992,7,"2024-03-24T13:10:38.130",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313135,1711285838141,"fUST",-500.0,0.00034992,7,"2024-03-24T13:10:38.141",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313136,1711285838151,"fUST",-500.0,0.00034992,7,"2024-03-24T13:10:38.151",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313137,1711285838159,"fUST",-500.0,0.00034992,7,"2024-03-24T13:10:38.159",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313138,1711285838169,"fUST",-292.58115181,0.00034992,7,"2024-03-24T13:10:38.169",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313139,1711285838188,"fUST",-207.41884819,0.00034992,7,"2024-03-24T13:10:38.188",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313140,1711285838199,"fUST",-500.0,0.00034992,7,"2024-03-24T13:10:38.199",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313141,1711285838210,"fUST",-500.0,0.00034992,7,"2024-03-24T13:10:38.210",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313142,1711285838221,"fUST",-500.0,0.00034992,7,"2024-03-24T13:10:38.221",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313143,1711285838231,"fUST",-347.88407365,0.00034992,7,"2024-03-24T13:10:38.231",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313144,1711285838240,"fUST",-500.0,0.00034992,7,"2024-03-24T13:10:38.240",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313145,1711285838250,"fUST",-500.0,0.00034992,7,"2024-03-24T13:10:38.250",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313146,1711285838259,"fUST",-500.0,0.00034992,7,"2024-03-24T13:10:38.259",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313147,1711285838268,"fUST",-500.0,0.00034992,7,"2024-03-24T13:10:38.268",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313148,1711285838277,"fUST",-500.0,0.00034992,7,"2024-03-24T13:10:38.277",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313149,1711285838287,"fUST",-500.0,0.00034992,7,"2024-03-24T13:10:38.287",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313150,1711285838297,"fUST",-500.0,0.00034992,7,"2024-03-24T13:10:38.297",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313151,1711285838308,"fUST",-500.0,0.00034992,7,"2024-03-24T13:10:38.308",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313152,1711285838319,"fUST",-500.0,0.00034992,7,"2024-03-24T13:10:38.319",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313153,1711285838329,"fUST",-500.0,0.00034992,7,"2024-03-24T13:10:38.329",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313154,1711285838339,"fUST",-500.0,0.00034992,7,"2024-03-24T13:10:38.339",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313155,1711285838348,"fUST",-500.0,0.00034992,7,"2024-03-24T13:10:38.348",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313156,1711285838358,"fUST",-500.0,0.00034992,7,"2024-03-24T13:10:38.358",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313157,1711285838367,"fUST",-500.0,0.00034992,7,"2024-03-24T13:10:38.367",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313158,1711285838378,"fUST",-500.0,0.00034992,7,"2024-03-24T13:10:38.378",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313159,1711285838387,"fUST",-500.0,0.00034992,7,"2024-03-24T13:10:38.387",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313160,1711285838397,"fUST",-500.0,0.00034992,7,"2024-03-24T13:10:38.397",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313161,1711285838407,"fUST",-500.0,0.00034992,7,"2024-03-24T13:10:38.407",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313162,1711285838417,"fUST",-500.0,0.00034992,7,"2024-03-24T13:10:38.417",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313163,1711285838426,"fUST",-500.0,0.00034992,7,"2024-03-24T13:10:38.426",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313164,1711285838435,"fUST",-500.0,0.00034992,7,"2024-03-24T13:10:38.435",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313165,1711285838444,"fUST",-500.0,0.00034992,7,"2024-03-24T13:10:38.444",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313166,1711285838454,"fUST",-154.0,0.00034993,2,"2024-03-24T13:10:38.454",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313167,1711285838466,"fUST",-3625.55840709,0.00034993,2,"2024-03-24T13:10:38.466",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313168,1711285838479,"fUST",-450.80918993,0.00034993,2,"2024-03-24T13:10:38.479",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313169,1711285838492,"fUST",-865.9380287,0.00034993,2,"2024-03-24T13:10:38.492",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313170,1711285838502,"fUST",-1250.93,0.00034993,2,"2024-03-24T13:10:38.502",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313171,1711285838511,"fUST",-505.83,0.00034993,2,"2024-03-24T13:10:38.511",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313172,1711285838522,"fUST",-1651.97,0.00034993,2,"2024-03-24T13:10:38.522",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313173,1711285838531,"fUST",-500.0,0.00034993,2,"2024-03-24T13:10:38.531",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313174,1711285838542,"fUST",-1008.67559596,0.00034993,4,"2024-03-24T13:10:38.542",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313175,1711285838552,"fUST",-575.77,0.00034993,2,"2024-03-24T13:10:38.552",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313176,1711285838561,"fUST",-500.0,0.00034993,2,"2024-03-24T13:10:38.561",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313177,1711285838572,"fUST",-500.0,0.00034993,2,"2024-03-24T13:10:38.572",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313178,1711285838582,"fUST",-1500.81,0.00034993,2,"2024-03-24T13:10:38.582",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313179,1711285838591,"fUST",-557.74,0.00034993,2,"2024-03-24T13:10:38.591",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313180,1711285838603,"fUST",-611.86,0.00034993,2,"2024-03-24T13:10:38.603",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313181,1711285838613,"fUST",-575.64521674,0.00034993,2,"2024-03-24T13:10:38.613",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313182,1711285838625,"fUST",-3098.52,0.00034993,2,"2024-03-24T13:10:38.625",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313183,1711285838635,"fUST",-500.0,0.00034993,7,"2024-03-24T13:10:38.635",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313184,1711285838645,"fUST",-500.0,0.00034993,7,"2024-03-24T13:10:38.645",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313185,1711285838656,"fUST",-445.28611643,0.00034993,7,"2024-03-24T13:10:38.656",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313186,1711285838665,"fUST",-533.39032397,0.00034993,7,"2024-03-24T13:10:38.665",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313187,1711285838676,"fUST",-500.0,0.00034993,7,"2024-03-24T13:10:38.676",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313188,1711285838686,"fUST",-166.84913787,0.00034993,7,"2024-03-24T13:10:38.686",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313189,1711285838698,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:38.698",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313190,1711285838713,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:38.713",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313191,1711285838723,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:38.723",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313192,1711285838733,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:38.733",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313193,1711285838745,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:38.745",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313194,1711285838756,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:38.756",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313195,1711285838765,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:38.765",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313196,1711285838777,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:38.777",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313197,1711285838786,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:38.786",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313198,1711285838796,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:38.796",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313199,1711285838805,"fUST",-176.01642964,0.00034994,2,"2024-03-24T13:10:38.805",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313200,1711285838816,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:38.816",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313201,1711285838825,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:38.825",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313202,1711285838835,"fUST",-287.13490234,0.00034994,2,"2024-03-24T13:10:38.835",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313203,1711285838845,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:38.845",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313204,1711285838855,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:38.855",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313205,1711285838865,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:38.865",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313206,1711285838875,"fUST",-347.74248252,0.00034994,2,"2024-03-24T13:10:38.875",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313207,1711285838884,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:38.884",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313208,1711285838894,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:38.894",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313209,1711285838905,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:38.905",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313210,1711285838915,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:38.915",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313211,1711285838925,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:38.925",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313212,1711285838935,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:38.935",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313213,1711285838944,"fUST",-583.57088764,0.00034994,2,"2024-03-24T13:10:38.944",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313214,1711285838954,"fUST",-555.97524132,0.00034994,2,"2024-03-24T13:10:38.954",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313215,1711285838965,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:38.965",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313216,1711285838975,"fUST",-627.88,0.00034994,2,"2024-03-24T13:10:38.975",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313217,1711285838984,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:38.984",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313218,1711285838995,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:38.995",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313219,1711285839005,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:39.005",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313220,1711285839015,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:39.015",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313221,1711285839024,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:39.024",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313222,1711285839035,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:39.035",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313223,1711285839046,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:39.046",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313224,1711285839055,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:39.055",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313225,1711285839064,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:39.064",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313226,1711285839074,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:39.074",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313227,1711285839083,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:39.083",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313228,1711285839092,"fUST",-622.99761587,0.00034994,2,"2024-03-24T13:10:39.092",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313229,1711285839102,"fUST",-668.15,0.00034994,2,"2024-03-24T13:10:39.102",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313230,1711285839114,"fUST",-668.15,0.00034994,2,"2024-03-24T13:10:39.114",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313231,1711285839124,"fUST",-244.75674467,0.00034994,2,"2024-03-24T13:10:39.124",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313232,1711285839133,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:39.133",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313233,1711285839143,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:39.143",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313234,1711285839152,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:39.152",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313235,1711285839162,"fUST",-223.80070632,0.00034994,2,"2024-03-24T13:10:39.162",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313236,1711285839172,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:39.172",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313237,1711285839181,"fUST",-704.78,0.00034994,2,"2024-03-24T13:10:39.181",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313238,1711285839191,"fUST",-312.75519652,0.00034994,2,"2024-03-24T13:10:39.191",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313239,1711285839200,"fUST",-1000.0,0.00034994,2,"2024-03-24T13:10:39.200",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313240,1711285839209,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:39.209",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313241,1711285839220,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:39.220",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313242,1711285839230,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:39.230",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313243,1711285839239,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:39.239",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313244,1711285839248,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:39.248",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313245,1711285839258,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:39.258",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313246,1711285839267,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:39.267",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313247,1711285839276,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:39.276",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313248,1711285839285,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:39.285",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313249,1711285839294,"fUST",-150.10985584,0.00034994,2,"2024-03-24T13:10:39.294",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313250,1711285839304,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:39.304",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313251,1711285839313,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:39.313",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313252,1711285839322,"fUST",-317.40034295,0.00034994,2,"2024-03-24T13:10:39.322",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313253,1711285839331,"fUST",-890.64,0.00034994,2,"2024-03-24T13:10:39.331",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313254,1711285839342,"fUST",-861.2,0.00034994,2,"2024-03-24T13:10:39.342",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313255,1711285839350,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:39.350",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313257,1711285839360,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:39.360",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313259,1711285839369,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:39.369",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313261,1711285839378,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:39.378",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313263,1711285839387,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:39.387",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313264,1711285839396,"fUST",-202.95234867,0.00034994,2,"2024-03-24T13:10:39.396",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313265,1711285839405,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:39.405",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313267,1711285839414,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:39.414",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313268,1711285839423,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:39.423",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313269,1711285839433,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:39.433",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313270,1711285839442,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:39.442",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313271,1711285839451,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:39.451",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313272,1711285839460,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:39.460",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313273,1711285839471,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:39.471",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313274,1711285839480,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:39.480",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313275,1711285839490,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:39.490",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313276,1711285839499,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:39.499",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313277,1711285839508,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:39.508",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313278,1711285839517,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:39.517",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313280,1711285839527,"fUST",-162.80177153,0.00034994,2,"2024-03-24T13:10:39.527",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313282,1711285839539,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:39.539",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313283,1711285839547,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:39.547",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313284,1711285839557,"fUST",-503.02625473,0.00034994,2,"2024-03-24T13:10:39.557",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313285,1711285839566,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:39.566",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313286,1711285839575,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:39.575",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313287,1711285839584,"fUST",-444.6300045,0.00034994,2,"2024-03-24T13:10:39.584",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313288,1711285839593,"fUST",-7849.2,0.00034994,2,"2024-03-24T13:10:39.593",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313289,1711285839603,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:39.603",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313290,1711285839613,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:39.613",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313291,1711285839623,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:39.623",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313292,1711285839633,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:39.633",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313293,1711285839642,"fUST",-505.59,0.00034994,2,"2024-03-24T13:10:39.642",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313294,1711285839651,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:39.651",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313295,1711285839660,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:39.660",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313296,1711285839669,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:39.669",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313297,1711285839678,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:39.678",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313298,1711285839687,"fUST",-194.78213072,0.00034994,2,"2024-03-24T13:10:39.687",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313299,1711285839698,"fUST",-1762.95,0.00034994,2,"2024-03-24T13:10:39.698",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313300,1711285839709,"fUST",-379.87571034,0.00034994,2,"2024-03-24T13:10:39.709",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313301,1711285839719,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:39.719",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313302,1711285839728,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:39.728",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313305,1711285839815,"fUST",-501.46384188,0.00034994,2,"2024-03-24T13:10:39.815",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313306,1711285839838,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:39.838",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313307,1711285839847,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:39.847",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313308,1711285839858,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:39.858",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313309,1711285839867,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:39.867",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313310,1711285839876,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:39.876",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313311,1711285839886,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:39.886",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313312,1711285839895,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:39.895",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313313,1711285839904,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:39.904",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313314,1711285839914,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:39.914",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313315,1711285839923,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:39.923",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313316,1711285839932,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:39.932",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313317,1711285839942,"fUST",-306.84046206,0.00034994,2,"2024-03-24T13:10:39.942",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313318,1711285839951,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:39.951",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313319,1711285839960,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:39.960",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313320,1711285839971,"fUST",-1752.71,0.00034994,2,"2024-03-24T13:10:39.971",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313321,1711285839980,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:39.980",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313322,1711285839989,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:39.989",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313323,1711285839999,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:39.999",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313324,1711285840008,"fUST",-1348.64,0.00034994,2,"2024-03-24T13:10:40.008",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313325,1711285840017,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:40.017",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313326,1711285840026,"fUST",-174.9033282,0.00034994,2,"2024-03-24T13:10:40.026",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313327,1711285840035,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:40.035",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313328,1711285840045,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:40.045",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313329,1711285840054,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:40.054",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313330,1711285840063,"fUST",-575.43,0.00034994,2,"2024-03-24T13:10:40.063",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313331,1711285840072,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:40.072",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313332,1711285840082,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:40.082",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313333,1711285840091,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:40.091",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313334,1711285840102,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:40.102",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313335,1711285840111,"fUST",-518.93219178,0.00034994,2,"2024-03-24T13:10:40.111",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313336,1711285840122,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:40.122",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313337,1711285840132,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:40.132",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313338,1711285840141,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:40.141",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313339,1711285840150,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:40.150",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313340,1711285840160,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:40.160",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313341,1711285840169,"fUST",-617.9849072,0.00034994,2,"2024-03-24T13:10:40.169",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313342,1711285840178,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:40.178",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313343,1711285840188,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:40.188",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313344,1711285840197,"fUST",-400.17952276,0.00034994,2,"2024-03-24T13:10:40.197",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313345,1711285840206,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:40.206",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313346,1711285840217,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:40.217",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313347,1711285840226,"fUST",-500.0,0.00034994,2,"2024-03-24T13:10:40.226",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313348,1711285840234,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:40.234",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313349,1711285840244,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:40.244",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313350,1711285840254,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:40.254",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313351,1711285840263,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:40.263",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313352,1711285840273,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:40.273",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313353,1711285840282,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:40.282",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313354,1711285840291,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:40.291",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313355,1711285840300,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:40.300",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313356,1711285840310,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:40.310",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313357,1711285840318,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:40.318",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313358,1711285840328,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:40.328",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313359,1711285840337,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:40.337",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313360,1711285840346,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:40.346",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313361,1711285840356,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:40.356",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313362,1711285840365,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:40.365",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313363,1711285840374,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:40.374",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313364,1711285840383,"fUST",-506.99424466,0.00034996,2,"2024-03-24T13:10:40.383",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313365,1711285840392,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:40.392",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313366,1711285840401,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:40.401",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313367,1711285840411,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:40.411",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313368,1711285840420,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:40.420",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313369,1711285840431,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:40.431",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313370,1711285840440,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:40.440",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313371,1711285840449,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:40.449",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313372,1711285840459,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:40.459",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313373,1711285840471,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:40.471",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313374,1711285840480,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:40.480",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313375,1711285840490,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:40.490",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313376,1711285840499,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:40.499",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313377,1711285840509,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:40.509",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313378,1711285840518,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:40.518",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313379,1711285840527,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:40.527",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313380,1711285840536,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:40.536",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313381,1711285840545,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:40.545",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313382,1711285840554,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:40.554",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313383,1711285840563,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:40.563",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313384,1711285840572,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:40.572",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313385,1711285840581,"fUST",-727.11,0.00034996,2,"2024-03-24T13:10:40.581",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313386,1711285840590,"fUST",-151.0,0.00034996,2,"2024-03-24T13:10:40.590",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313387,1711285840599,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:40.599",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313388,1711285840608,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:40.608",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313389,1711285840618,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:40.618",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313390,1711285840627,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:40.627",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313391,1711285840636,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:40.636",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313392,1711285840645,"fUST",-589.28531856,0.00034996,2,"2024-03-24T13:10:40.645",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313393,1711285840655,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:40.655",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313394,1711285840664,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:40.664",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313395,1711285840673,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:40.673",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313396,1711285840683,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:40.683",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313397,1711285840692,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:40.692",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313398,1711285840704,"fUST",-668.15,0.00034996,2,"2024-03-24T13:10:40.704",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313399,1711285840715,"fUST",-668.15,0.00034996,2,"2024-03-24T13:10:40.715",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313400,1711285840724,"fUST",-668.15,0.00034996,2,"2024-03-24T13:10:40.724",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313401,1711285840733,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:40.733",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313402,1711285840743,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:40.743",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313403,1711285840752,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:40.752",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313404,1711285840761,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:40.761",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313405,1711285840772,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:40.772",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313406,1711285840782,"fUST",-246.13442429,0.00034996,2,"2024-03-24T13:10:40.782",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313407,1711285840791,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:40.791",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313408,1711285840800,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:40.800",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313409,1711285840810,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:40.810",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313410,1711285840819,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:40.819",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313411,1711285840828,"fUST",-549.73277144,0.00034996,2,"2024-03-24T13:10:40.828",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313412,1711285840837,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:40.837",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313413,1711285840847,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:40.847",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313414,1711285840856,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:40.856",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313415,1711285840866,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:40.866",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313416,1711285840875,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:40.875",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313417,1711285840884,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:40.884",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313418,1711285840894,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:40.894",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313419,1711285840903,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:40.903",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313420,1711285840913,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:40.913",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313421,1711285840922,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:40.922",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313422,1711285840932,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:40.932",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313423,1711285840941,"fUST",-627.4186077,0.00034996,2,"2024-03-24T13:10:40.941",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313424,1711285840950,"fUST",-1075.86,0.00034996,2,"2024-03-24T13:10:40.950",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313425,1711285840959,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:40.959",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313426,1711285840971,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:40.971",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313427,1711285840982,"fUST",-635.2320635,0.00034996,2,"2024-03-24T13:10:40.982",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313428,1711285840991,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:40.991",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313429,1711285841001,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:41.001",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313430,1711285841010,"fUST",-503.00938125,0.00034996,2,"2024-03-24T13:10:41.010",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313431,1711285841019,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:41.019",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313432,1711285841029,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:41.029",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313433,1711285841039,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:41.039",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313434,1711285841050,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:41.050",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313435,1711285841059,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:41.059",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313436,1711285841069,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:41.069",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313437,1711285841078,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:41.078",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313438,1711285841087,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:41.087",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313439,1711285841096,"fUST",-1348.64,0.00034996,2,"2024-03-24T13:10:41.096",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313440,1711285841105,"fUST",-1348.64,0.00034996,2,"2024-03-24T13:10:41.105",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313441,1711285841115,"fUST",-501.36964236,0.00034996,2,"2024-03-24T13:10:41.115",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313442,1711285841125,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:41.125",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313443,1711285841135,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:41.135",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313444,1711285841144,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:41.144",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313445,1711285841154,"fUST",-503.92,0.00034996,2,"2024-03-24T13:10:41.154",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313446,1711285841164,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:41.164",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313447,1711285841174,"fUST",-502.09528569,0.00034996,2,"2024-03-24T13:10:41.174",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313448,1711285841183,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:41.183",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313449,1711285841192,"fUST",-741.76,0.00034996,2,"2024-03-24T13:10:41.192",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313450,1711285841202,"fUST",-500.0,0.00034996,2,"2024-03-24T13:10:41.202",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313451,1711285841211,"fUST",-501.20079915,0.00034996,2,"2024-03-24T13:10:41.211",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313452,1711285841222,"fUST",-15856.84156155,0.00034997,3,"2024-03-24T13:10:41.222",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313453,1711285841231,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:41.231",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313454,1711285841240,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:41.240",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313455,1711285841249,"fUST",-502.12972801,0.00034997,2,"2024-03-24T13:10:41.249",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313456,1711285841258,"fUST",-500.82006554,0.00034997,2,"2024-03-24T13:10:41.258",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313457,1711285841267,"fUST",-154.87609912,0.00034997,2,"2024-03-24T13:10:41.267",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313458,1711285841277,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:41.277",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313459,1711285841286,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:41.286",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313460,1711285841295,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:41.295",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313461,1711285841304,"fUST",-500.40376437,0.00034997,2,"2024-03-24T13:10:41.304",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313462,1711285841316,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:41.316",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313463,1711285841326,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:41.326",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313464,1711285841335,"fUST",-500.74092931,0.00034997,2,"2024-03-24T13:10:41.335",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313465,1711285841344,"fUST",-359.88654446,0.00034997,2,"2024-03-24T13:10:41.344",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313466,1711285841355,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:41.355",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313467,1711285841365,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:41.365",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313468,1711285841374,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:41.374",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313469,1711285841383,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:41.383",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313470,1711285841393,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:41.393",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313471,1711285841402,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:41.402",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313472,1711285841412,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:41.412",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313473,1711285841422,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:41.422",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313474,1711285841432,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:41.432",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313475,1711285841443,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:41.443",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313476,1711285841453,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:41.453",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313477,1711285841463,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:41.463",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313478,1711285841472,"fUST",-574.49376287,0.00034997,2,"2024-03-24T13:10:41.472",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313479,1711285841482,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:41.482",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313480,1711285841491,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:41.491",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313481,1711285841500,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:41.500",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313482,1711285841510,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:41.510",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313483,1711285841519,"fUST",-210.15558807,0.00034997,2,"2024-03-24T13:10:41.519",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313484,1711285841528,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:41.528",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313485,1711285841537,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:41.537",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313486,1711285841547,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:41.547",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313487,1711285841557,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:41.557",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313488,1711285841566,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:41.566",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313489,1711285841575,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:41.575",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313490,1711285841584,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:41.584",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313491,1711285841593,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:41.593",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313492,1711285841602,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:41.602",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313493,1711285841613,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:41.613",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313494,1711285841622,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:41.622",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313495,1711285841633,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:41.633",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313496,1711285841642,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:41.642",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313497,1711285841652,"fUST",-319.19281385,0.00034997,2,"2024-03-24T13:10:41.652",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313498,1711285841662,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:41.662",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313499,1711285841671,"fUST",-477.49040733,0.00034997,2,"2024-03-24T13:10:41.671",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313500,1711285841681,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:41.681",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313501,1711285841691,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:41.691",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313502,1711285841703,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:41.703",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313503,1711285841713,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:41.713",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313504,1711285841725,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:41.725",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313505,1711285841734,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:41.734",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313506,1711285841745,"fUST",-500.92232013,0.00034997,2,"2024-03-24T13:10:41.745",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313507,1711285841756,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:41.756",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313508,1711285841765,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:41.765",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313509,1711285841775,"fUST",-501.73262812,0.00034997,2,"2024-03-24T13:10:41.775",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313510,1711285841785,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:41.785",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313511,1711285841795,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:41.795",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313512,1711285841805,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:41.805",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313513,1711285841814,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:41.814",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313514,1711285841823,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:41.823",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313515,1711285841917,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:41.917",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313516,1711285841928,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:41.928",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313517,1711285841937,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:41.937",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313518,1711285841947,"fUST",-500.4767428,0.00034997,2,"2024-03-24T13:10:41.947",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313519,1711285841956,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:41.956",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313520,1711285841968,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:41.968",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313521,1711285841978,"fUST",-500.71072317,0.00034997,2,"2024-03-24T13:10:41.978",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313522,1711285841988,"fUST",-230.39314946,0.00034997,2,"2024-03-24T13:10:41.988",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313523,1711285841998,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:41.998",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313524,1711285842007,"fUST",-562.11597627,0.00034997,2,"2024-03-24T13:10:42.007",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313525,1711285842016,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:42.016",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313526,1711285842028,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:42.028",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313527,1711285842039,"fUST",-584.58373863,0.00034997,2,"2024-03-24T13:10:42.039",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313528,1711285842049,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:42.049",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313529,1711285842058,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:42.058",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313530,1711285842068,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:42.068",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313531,1711285842076,"fUST",-160.20097611,0.00034997,2,"2024-03-24T13:10:42.076",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313532,1711285842085,"fUST",-500.82405211,0.00034997,2,"2024-03-24T13:10:42.085",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313533,1711285842094,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:42.094",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313534,1711285842103,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:42.103",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313535,1711285842113,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:42.113",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313536,1711285842122,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:42.122",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313537,1711285842131,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:42.131",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313538,1711285842141,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:42.141",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313539,1711285842151,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:42.151",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313540,1711285842161,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:42.161",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313541,1711285842171,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:42.171",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313542,1711285842181,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:42.181",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313543,1711285842190,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:42.190",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313544,1711285842199,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:42.199",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313545,1711285842208,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:42.208",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313546,1711285842219,"fUST",-396.10691448,0.00034997,2,"2024-03-24T13:10:42.219",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313547,1711285842229,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:42.229",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313548,1711285842238,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:42.238",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313549,1711285842248,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:42.248",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313550,1711285842257,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:42.257",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313551,1711285842266,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:42.266",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313552,1711285842275,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:42.275",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313553,1711285842284,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:42.284",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313554,1711285842294,"fUST",-501.41143642,0.00034997,2,"2024-03-24T13:10:42.294",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313555,1711285842303,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:42.303",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313556,1711285842312,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:42.312",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313557,1711285842322,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:42.322",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313558,1711285842331,"fUST",-501.18247295,0.00034997,2,"2024-03-24T13:10:42.331",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313559,1711285842341,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:42.341",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313560,1711285842351,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:42.351",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313561,1711285842360,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:42.360",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313562,1711285842370,"fUST",-249.7472641,0.00034997,2,"2024-03-24T13:10:42.370",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313563,1711285842379,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:42.379",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313565,1711285842388,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:42.388",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313567,1711285842397,"fUST",-163.9171634,0.00034997,2,"2024-03-24T13:10:42.397",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313568,1711285842406,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:42.406",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313570,1711285842416,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:42.416",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313572,1711285842425,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:42.425",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313574,1711285842434,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:42.434",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313576,1711285842443,"fUST",-500.0,0.00034997,2,"2024-03-24T13:10:42.443",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313578,1711285842453,"fUST",-503.50924274,0.00034997,2,"2024-03-24T13:10:42.453",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313580,1711285842462,"fUST",-361.63590936,0.00034997,2,"2024-03-24T13:10:42.462",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313582,1711285842472,"fUST",-847.54870064,0.00035,2,"2024-03-24T13:10:42.472",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313584,1711285842482,"fUST",-153.0,0.00035,2,"2024-03-24T13:10:42.482",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313585,1711285842492,"fUST",-153.0,0.00035,2,"2024-03-24T13:10:42.492",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313587,1711285842501,"fUST",-153.0,0.00035,2,"2024-03-24T13:10:42.501",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313589,1711285842511,"fUST",-153.0,0.00035,2,"2024-03-24T13:10:42.511",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313591,1711285842520,"fUST",-153.0,0.00035,2,"2024-03-24T13:10:42.520",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313593,1711285842529,"fUST",-153.0,0.00035,2,"2024-03-24T13:10:42.529",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313595,1711285842539,"fUST",-153.0,0.00035,2,"2024-03-24T13:10:42.539",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313597,1711285842549,"fUST",-153.0,0.00035,2,"2024-03-24T13:10:42.549",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313599,1711285842558,"fUST",-153.0,0.00035,2,"2024-03-24T13:10:42.558",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313601,1711285842567,"fUST",-153.0,0.00035,2,"2024-03-24T13:10:42.567",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313603,1711285842576,"fUST",-201.9092036,0.00035,2,"2024-03-24T13:10:42.576",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313605,1711285842586,"fUST",-153.0,0.00035,2,"2024-03-24T13:10:42.586",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313607,1711285842595,"fUST",-201.9092036,0.00035,2,"2024-03-24T13:10:42.595",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313608,1711285842605,"fUST",-153.0,0.00035,2,"2024-03-24T13:10:42.605",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313609,1711285842614,"fUST",-153.0,0.00035,2,"2024-03-24T13:10:42.614",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313610,1711285842623,"fUST",-201.9092036,0.00035,2,"2024-03-24T13:10:42.623",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313611,1711285842633,"fUST",-456.40564889,0.00035002,2,"2024-03-24T13:10:42.633",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313612,1711285842641,"fUST",-457.08769927,0.00035031,2,"2024-03-24T13:10:42.641",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313613,1711285842650,"fUST",-505.59,0.00035049,2,"2024-03-24T13:10:42.650",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313614,1711285842660,"fUST",-457.08769927,0.000351,2,"2024-03-24T13:10:42.660",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313615,1711285842669,"fUST",-505.59,0.00035104,2,"2024-03-24T13:10:42.669",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313616,1711285842678,"fUST",-505.59,0.00035158,2,"2024-03-24T13:10:42.678",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313617,1711285842687,"fUST",-457.08769927,0.00035168,2,"2024-03-24T13:10:42.687",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313618,1711285842697,"fUST",-153.0,0.000352,2,"2024-03-24T13:10:42.697",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313619,1711285842709,"fUST",-153.0,0.000352,2,"2024-03-24T13:10:42.709",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313621,1711285842720,"fUST",-153.0,0.000352,2,"2024-03-24T13:10:42.720",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313623,1711285842729,"fUST",-153.0,0.000352,2,"2024-03-24T13:10:42.729",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313624,1711285842739,"fUST",-153.0,0.000352,2,"2024-03-24T13:10:42.739",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313625,1711285842748,"fUST",-505.59,0.00035213,2,"2024-03-24T13:10:42.748",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313626,1711285842758,"fUST",-500.0,0.00035267,2,"2024-03-24T13:10:42.758",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313627,1711285842767,"fUST",-6930.09,0.00035267,2,"2024-03-24T13:10:42.767",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313629,1711285842776,"fUST",-1250.93,0.00035267,2,"2024-03-24T13:10:42.776",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313630,1711285842786,"fUST",-505.83,0.00035267,2,"2024-03-24T13:10:42.786",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313631,1711285842796,"fUST",-1651.97,0.00035267,2,"2024-03-24T13:10:42.796",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313632,1711285842805,"fUST",-500.0,0.00035267,2,"2024-03-24T13:10:42.805",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313633,1711285842814,"fUST",-575.77,0.00035267,2,"2024-03-24T13:10:42.814",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313634,1711285842824,"fUST",-500.0,0.00035267,2,"2024-03-24T13:10:42.824",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313635,1711285842833,"fUST",-500.0,0.00035267,2,"2024-03-24T13:10:42.833",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313636,1711285842842,"fUST",-1500.81,0.00035267,2,"2024-03-24T13:10:42.842",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313637,1711285842852,"fUST",-557.74,0.00035267,2,"2024-03-24T13:10:42.852",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313638,1711285842862,"fUST",-611.86,0.00035267,2,"2024-03-24T13:10:42.862",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313639,1711285842871,"fUST",-3098.52,0.00035267,2,"2024-03-24T13:10:42.871",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313640,1711285842880,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:42.880",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313641,1711285842890,"fUST",-501.12406937,0.00035268,2,"2024-03-24T13:10:42.890",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313642,1711285842900,"fUST",-329.88591849,0.00035268,2,"2024-03-24T13:10:42.900",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313643,1711285842909,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:42.909",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313644,1711285842919,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:42.919",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313645,1711285842929,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:42.929",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313646,1711285842939,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:42.939",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313647,1711285842948,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:42.948",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313648,1711285842957,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:42.957",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313649,1711285842967,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:42.967",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313650,1711285842977,"fUST",-506.14870993,0.00035268,2,"2024-03-24T13:10:42.977",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313651,1711285842987,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:42.987",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313652,1711285842996,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:42.996",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313653,1711285843006,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.006",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313654,1711285843017,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.017",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313655,1711285843027,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.027",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313656,1711285843036,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.036",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313658,1711285843045,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.045",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313659,1711285843054,"fUST",-502.40392897,0.00035268,2,"2024-03-24T13:10:43.054",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313660,1711285843063,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.063",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313661,1711285843072,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.072",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313662,1711285843081,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.081",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313663,1711285843090,"fUST",-532.57518719,0.00035268,2,"2024-03-24T13:10:43.090",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313664,1711285843098,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.098",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313665,1711285843107,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.107",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313666,1711285843117,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.117",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313667,1711285843126,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.126",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313668,1711285843135,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.135",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313669,1711285843144,"fUST",-501.66255192,0.00035268,2,"2024-03-24T13:10:43.144",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313670,1711285843153,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.153",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313671,1711285843163,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.163",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313672,1711285843171,"fUST",-429.70613393,0.00035268,2,"2024-03-24T13:10:43.171",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313673,1711285843180,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.180",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313674,1711285843190,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.190",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313675,1711285843199,"fUST",-627.88,0.00035268,2,"2024-03-24T13:10:43.199",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313676,1711285843208,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.208",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313677,1711285843222,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.222",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313678,1711285843231,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.231",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313679,1711285843240,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.240",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313680,1711285843249,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.249",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313681,1711285843258,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.258",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313682,1711285843267,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.267",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313683,1711285843276,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.276",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313684,1711285843285,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.285",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313685,1711285843294,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.294",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313686,1711285843303,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.303",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313687,1711285843312,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.312",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313688,1711285843321,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.321",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313689,1711285843330,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.330",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313690,1711285843339,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.339",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313691,1711285843349,"fUST",-704.78,0.00035268,2,"2024-03-24T13:10:43.349",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313692,1711285843358,"fUST",-1000.0,0.00035268,2,"2024-03-24T13:10:43.358",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313693,1711285843367,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.367",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313694,1711285843376,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.376",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313695,1711285843385,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.385",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313696,1711285843395,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.395",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313697,1711285843404,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.404",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313698,1711285843413,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.413",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313699,1711285843423,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.423",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313700,1711285843432,"fUST",-412.69108758,0.00035268,2,"2024-03-24T13:10:43.432",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313701,1711285843442,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.442",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313702,1711285843451,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.451",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313703,1711285843460,"fUST",-512.55728518,0.00035268,2,"2024-03-24T13:10:43.460",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313704,1711285843471,"fUST",-890.64,0.00035268,2,"2024-03-24T13:10:43.471",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313705,1711285843480,"fUST",-861.2,0.00035268,2,"2024-03-24T13:10:43.480",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313706,1711285843489,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.489",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313707,1711285843498,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.498",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313708,1711285843507,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.507",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313709,1711285843516,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.516",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313710,1711285843525,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.525",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313711,1711285843534,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.534",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313712,1711285843543,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.543",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313713,1711285843553,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.553",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313714,1711285843563,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.563",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313715,1711285843572,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.572",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313716,1711285843581,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.581",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313717,1711285843590,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.590",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313718,1711285843599,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.599",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313719,1711285843609,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.609",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313720,1711285843619,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.619",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313721,1711285843628,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.628",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313722,1711285843637,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.637",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313723,1711285843647,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.647",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313724,1711285843657,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.657",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313725,1711285843667,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.667",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313726,1711285843677,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.677",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313727,1711285843688,"fUST",-7849.2,0.00035268,2,"2024-03-24T13:10:43.688",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313728,1711285843702,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.702",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313729,1711285843711,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.711",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313730,1711285843725,"fUST",-488.02613334,0.00035268,2,"2024-03-24T13:10:43.725",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313731,1711285843735,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.735",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313732,1711285843746,"fUST",-400.8209248,0.00035268,2,"2024-03-24T13:10:43.746",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313733,1711285843833,"fUST",-505.59,0.00035268,2,"2024-03-24T13:10:43.833",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313734,1711285843843,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.843",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313735,1711285843853,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.853",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313736,1711285843863,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.863",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313737,1711285843873,"fUST",-1762.95,0.00035268,2,"2024-03-24T13:10:43.873",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313738,1711285843882,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.882",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313739,1711285843891,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.891",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313740,1711285843901,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.901",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313741,1711285843910,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.910",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313742,1711285843919,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.919",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313743,1711285843928,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.928",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313744,1711285843938,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.938",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313745,1711285843947,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.947",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313746,1711285843956,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.956",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313747,1711285843968,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.968",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313748,1711285843977,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.977",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313749,1711285843987,"fUST",-1752.71,0.00035268,2,"2024-03-24T13:10:43.987",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313750,1711285843996,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:43.996",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313751,1711285844005,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:44.005",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313752,1711285844015,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:44.015",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313753,1711285844024,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:44.024",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313754,1711285844033,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:44.033",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313755,1711285844042,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:44.042",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313756,1711285844051,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:44.051",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313757,1711285844060,"fUST",-575.43,0.00035268,2,"2024-03-24T13:10:44.060",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313758,1711285844071,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:44.071",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313759,1711285844079,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:44.079",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313760,1711285844089,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:44.089",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313761,1711285844098,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:44.098",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313762,1711285844107,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:44.107",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313763,1711285844116,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:44.116",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313764,1711285844125,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:44.125",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313765,1711285844135,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:44.135",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313766,1711285844144,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:44.144",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313767,1711285844153,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:44.153",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313768,1711285844162,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:44.162",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313769,1711285844171,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:44.171",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313770,1711285844180,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:44.180",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313771,1711285844190,"fUST",-500.0,0.00035268,2,"2024-03-24T13:10:44.190",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313772,1711285844200,"fUST",-500.0,0.0003527,2,"2024-03-24T13:10:44.200",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313773,1711285844210,"fUST",-500.0,0.0003527,2,"2024-03-24T13:10:44.210",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313774,1711285844222,"fUST",-500.0,0.0003527,2,"2024-03-24T13:10:44.222",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313775,1711285844231,"fUST",-500.0,0.0003527,2,"2024-03-24T13:10:44.231",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313776,1711285844241,"fUST",-296.00792132,0.0003527,2,"2024-03-24T13:10:44.241",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313777,1711285844251,"fUST",-629.28539354,0.0003527,2,"2024-03-24T13:10:44.251",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313778,1711285844261,"fUST",-500.0,0.0003527,2,"2024-03-24T13:10:44.261",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313779,1711285844270,"fUST",-500.0,0.0003527,2,"2024-03-24T13:10:44.270",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313780,1711285844279,"fUST",-526.87612181,0.0003527,2,"2024-03-24T13:10:44.279",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313781,1711285844289,"fUST",-500.0,0.0003527,2,"2024-03-24T13:10:44.289",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313782,1711285844298,"fUST",-500.0,0.0003527,2,"2024-03-24T13:10:44.298",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313783,1711285844308,"fUST",-500.0,0.0003527,2,"2024-03-24T13:10:44.308",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313784,1711285844318,"fUST",-500.0,0.0003527,2,"2024-03-24T13:10:44.318",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313785,1711285844328,"fUST",-500.0,0.0003527,2,"2024-03-24T13:10:44.328",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313786,1711285844337,"fUST",-500.0,0.0003527,2,"2024-03-24T13:10:44.337",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313787,1711285844346,"fUST",-500.0,0.0003527,2,"2024-03-24T13:10:44.346",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313788,1711285844356,"fUST",-500.0,0.0003527,2,"2024-03-24T13:10:44.356",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313789,1711285844365,"fUST",-500.0,0.0003527,2,"2024-03-24T13:10:44.365",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313790,1711285844374,"fUST",-500.0,0.0003527,2,"2024-03-24T13:10:44.374",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313791,1711285844383,"fUST",-500.0,0.0003527,2,"2024-03-24T13:10:44.383",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313792,1711285844392,"fUST",-500.0,0.0003527,2,"2024-03-24T13:10:44.392",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313793,1711285844401,"fUST",-500.0,0.0003527,2,"2024-03-24T13:10:44.401",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313794,1711285844411,"fUST",-500.0,0.0003527,2,"2024-03-24T13:10:44.411",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313795,1711285844420,"fUST",-500.0,0.0003527,2,"2024-03-24T13:10:44.420",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313796,1711285844429,"fUST",-500.0,0.0003527,2,"2024-03-24T13:10:44.429",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313797,1711285844438,"fUST",-500.0,0.0003527,2,"2024-03-24T13:10:44.438",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313798,1711285844446,"fUST",-500.0,0.0003527,2,"2024-03-24T13:10:44.446",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313799,1711285844456,"fUST",-500.0,0.0003527,2,"2024-03-24T13:10:44.456",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313800,1711285844465,"fUST",-500.0,0.0003527,2,"2024-03-24T13:10:44.465",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313801,1711285844477,"fUST",-500.0,0.0003527,2,"2024-03-24T13:10:44.477",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313802,1711285844485,"fUST",-500.0,0.0003527,2,"2024-03-24T13:10:44.485",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313803,1711285844494,"fUST",-500.0,0.0003527,2,"2024-03-24T13:10:44.494",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313804,1711285844503,"fUST",-500.0,0.0003527,2,"2024-03-24T13:10:44.503",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313805,1711285844512,"fUST",-500.0,0.0003527,2,"2024-03-24T13:10:44.512",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313806,1711285844522,"fUST",-727.11,0.0003527,2,"2024-03-24T13:10:44.522",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313807,1711285844530,"fUST",-151.0,0.0003527,2,"2024-03-24T13:10:44.530",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313808,1711285844539,"fUST",-500.0,0.0003527,2,"2024-03-24T13:10:44.539",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313809,1711285844548,"fUST",-500.0,0.0003527,2,"2024-03-24T13:10:44.548",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313810,1711285844558,"fUST",-500.0,0.0003527,2,"2024-03-24T13:10:44.558",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313811,1711285844567,"fUST",-500.0,0.0003527,2,"2024-03-24T13:10:44.567",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313812,1711285844576,"fUST",-500.0,0.0003527,2,"2024-03-24T13:10:44.576",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313813,1711285844586,"fUST",-500.0,0.0003527,2,"2024-03-24T13:10:44.586",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313814,1711285844595,"fUST",-500.0,0.0003527,2,"2024-03-24T13:10:44.595",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313815,1711285844604,"fUST",-500.0,0.0003527,2,"2024-03-24T13:10:44.604",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313816,1711285844614,"fUST",-500.0,0.0003527,2,"2024-03-24T13:10:44.614",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313817,1711285844623,"fUST",-500.0,0.0003527,2,"2024-03-24T13:10:44.623",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313818,1711285844632,"fUST",-668.15,0.0003527,2,"2024-03-24T13:10:44.632",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313819,1711285844641,"fUST",-153.62343981,0.0003527,2,"2024-03-24T13:10:44.641",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313820,1711285844650,"fUST",-500.0,0.0003527,2,"2024-03-24T13:10:44.650",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313821,1711285844659,"fUST",-500.0,0.0003527,2,"2024-03-24T13:10:44.659",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313822,1711285844668,"fUST",-317.82383879,0.0003527,2,"2024-03-24T13:10:44.668",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313823,1711285844677,"fUST",-500.0,0.0003527,2,"2024-03-24T13:10:44.677",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313824,1711285844686,"fUST",-500.0,0.0003527,2,"2024-03-24T13:10:44.686",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313825,1711285844697,"fUST",-500.0,0.0003527,2,"2024-03-24T13:10:44.697",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313826,1711285844713,"fUST",-500.0,0.0003527,2,"2024-03-24T13:10:44.713",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313827,1711285844726,"fUST",-500.0,0.0003527,2,"2024-03-24T13:10:44.726",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313828,1711285844735,"fUST",-500.0,0.0003527,2,"2024-03-24T13:10:44.735",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313829,1711285844745,"fUST",-500.0,0.0003527,2,"2024-03-24T13:10:44.745",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313830,1711285844755,"fUST",-500.0,0.0003527,2,"2024-03-24T13:10:44.755",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313831,1711285844764,"fUST",-500.0,0.0003527,2,"2024-03-24T13:10:44.764",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313832,1711285844773,"fUST",-500.0,0.0003527,2,"2024-03-24T13:10:44.773",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313833,1711285844782,"fUST",-500.0,0.0003527,2,"2024-03-24T13:10:44.782",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313834,1711285844791,"fUST",-500.0,0.0003527,2,"2024-03-24T13:10:44.791",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313835,1711285844800,"fUST",-500.0,0.0003527,2,"2024-03-24T13:10:44.800",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313836,1711285844810,"fUST",-603.25152225,0.0003527,2,"2024-03-24T13:10:44.810",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313837,1711285844819,"fUST",-500.0,0.0003527,2,"2024-03-24T13:10:44.819",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313838,1711285844828,"fUST",-500.0,0.0003527,2,"2024-03-24T13:10:44.828",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313839,1711285844837,"fUST",-1075.86,0.0003527,2,"2024-03-24T13:10:44.837",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313840,1711285844846,"fUST",-646.79714746,0.0003527,2,"2024-03-24T13:10:44.846",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313841,1711285844855,"fUST",-500.0,0.0003527,2,"2024-03-24T13:10:44.855",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313842,1711285844864,"fUST",-500.0,0.0003527,2,"2024-03-24T13:10:44.864",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313843,1711285844873,"fUST",-500.0,0.0003527,2,"2024-03-24T13:10:44.873",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313844,1711285844882,"fUST",-500.0,0.0003527,2,"2024-03-24T13:10:44.882",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313845,1711285844891,"fUST",-500.0,0.0003527,2,"2024-03-24T13:10:44.891",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313846,1711285844901,"fUST",-500.0,0.0003527,2,"2024-03-24T13:10:44.901",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313847,1711285844910,"fUST",-500.0,0.0003527,2,"2024-03-24T13:10:44.910",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313848,1711285844919,"fUST",-500.0,0.0003527,2,"2024-03-24T13:10:44.919",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313849,1711285844928,"fUST",-444.67318622,0.0003527,2,"2024-03-24T13:10:44.928",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313850,1711285844937,"fUST",-1348.64,0.0003527,2,"2024-03-24T13:10:44.937",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313851,1711285844946,"fUST",-500.0,0.0003527,2,"2024-03-24T13:10:44.946",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313852,1711285844956,"fUST",-500.0,0.0003527,2,"2024-03-24T13:10:44.956",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313853,1711285844965,"fUST",-500.0,0.0003527,2,"2024-03-24T13:10:44.965",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313854,1711285844974,"fUST",-503.92,0.0003527,2,"2024-03-24T13:10:44.974",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313855,1711285844984,"fUST",-500.0,0.0003527,2,"2024-03-24T13:10:44.984",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313856,1711285844994,"fUST",-484.52244292,0.0003527,2,"2024-03-24T13:10:44.994",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313857,1711285845003,"fUST",-741.76,0.0003527,2,"2024-03-24T13:10:45.003",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313858,1711285845012,"fUST",-500.0,0.0003527,2,"2024-03-24T13:10:45.012",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313859,1711285845021,"fUST",-500.0,0.00035271,2,"2024-03-24T13:10:45.021",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313860,1711285845031,"fUST",-500.0,0.00035271,2,"2024-03-24T13:10:45.031",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313861,1711285845040,"fUST",-500.0,0.00035271,2,"2024-03-24T13:10:45.040",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313862,1711285845050,"fUST",-443.95,0.00035271,2,"2024-03-24T13:10:45.050",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313863,1711285845061,"fUST",-500.0,0.00035271,2,"2024-03-24T13:10:45.061",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313864,1711285845070,"fUST",-502.64008218,0.00035271,2,"2024-03-24T13:10:45.070",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313865,1711285845079,"fUST",-383.19481565,0.00035271,2,"2024-03-24T13:10:45.079",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313866,1711285845088,"fUST",-500.0,0.00035271,2,"2024-03-24T13:10:45.088",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313867,1711285845099,"fUST",-502.36491688,0.00035271,2,"2024-03-24T13:10:45.099",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313868,1711285845108,"fUST",-500.0,0.00035271,2,"2024-03-24T13:10:45.108",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313869,1711285845118,"fUST",-500.0,0.00035271,2,"2024-03-24T13:10:45.118",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313870,1711285845127,"fUST",-500.0,0.00035271,2,"2024-03-24T13:10:45.127",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313871,1711285845137,"fUST",-500.0,0.00035271,2,"2024-03-24T13:10:45.137",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313872,1711285845148,"fUST",-502.64581241,0.00035271,2,"2024-03-24T13:10:45.148",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313873,1711285845158,"fUST",-500.0,0.00035271,2,"2024-03-24T13:10:45.158",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313874,1711285845167,"fUST",-500.0,0.00035271,2,"2024-03-24T13:10:45.167",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313875,1711285845176,"fUST",-323.29704736,0.00035271,2,"2024-03-24T13:10:45.176",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313876,1711285845186,"fUST",-500.0,0.00035271,2,"2024-03-24T13:10:45.186",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313877,1711285845196,"fUST",-500.0,0.00035271,2,"2024-03-24T13:10:45.196",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313878,1711285845204,"fUST",-500.0,0.00035271,2,"2024-03-24T13:10:45.204",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313879,1711285845215,"fUST",-500.0,0.00035271,2,"2024-03-24T13:10:45.215",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313880,1711285845232,"fUST",-501.53574829,0.00035271,2,"2024-03-24T13:10:45.232",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313881,1711285845241,"fUST",-500.0,0.00035271,2,"2024-03-24T13:10:45.241",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313882,1711285845251,"fUST",-500.0,0.00035271,2,"2024-03-24T13:10:45.251",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313883,1711285845260,"fUST",-500.0,0.00035271,2,"2024-03-24T13:10:45.260",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313884,1711285845270,"fUST",-501.1192887,0.00035271,2,"2024-03-24T13:10:45.270",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313885,1711285845279,"fUST",-500.0,0.00035271,2,"2024-03-24T13:10:45.279",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313886,1711285845288,"fUST",-502.84990671,0.00035271,2,"2024-03-24T13:10:45.288",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313887,1711285845297,"fUST",-500.0,0.00035271,2,"2024-03-24T13:10:45.297",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313888,1711285845307,"fUST",-500.0,0.00035271,2,"2024-03-24T13:10:45.307",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313889,1711285845316,"fUST",-500.0,0.00035271,2,"2024-03-24T13:10:45.316",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313890,1711285845325,"fUST",-500.0,0.00035271,2,"2024-03-24T13:10:45.325",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313891,1711285845334,"fUST",-500.0,0.00035271,2,"2024-03-24T13:10:45.334",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313892,1711285845344,"fUST",-500.75822501,0.00035271,2,"2024-03-24T13:10:45.344",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313893,1711285845354,"fUST",-500.0,0.00035271,2,"2024-03-24T13:10:45.354",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313894,1711285845362,"fUST",-500.0,0.00035271,2,"2024-03-24T13:10:45.362",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313895,1711285845371,"fUST",-500.0,0.00035271,2,"2024-03-24T13:10:45.371",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313897,1711285845381,"fUST",-500.0,0.00035271,2,"2024-03-24T13:10:45.381",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313899,1711285845390,"fUST",-500.0,0.00035271,2,"2024-03-24T13:10:45.390",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313901,1711285845399,"fUST",-500.0,0.00035271,2,"2024-03-24T13:10:45.399",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313903,1711285845408,"fUST",-261.71047063,0.00035271,2,"2024-03-24T13:10:45.408",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313905,1711285845417,"fUST",-501.69808169,0.00035271,2,"2024-03-24T13:10:45.417",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313907,1711285845426,"fUST",-500.0,0.00035271,2,"2024-03-24T13:10:45.426",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313909,1711285845436,"fUST",-500.69308785,0.00035271,2,"2024-03-24T13:10:45.436",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313910,1711285845445,"fUST",-220.61834335,0.00035271,2,"2024-03-24T13:10:45.445",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313912,1711285845454,"fUST",-500.0,0.00035271,2,"2024-03-24T13:10:45.454",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313913,1711285845464,"fUST",-500.61836398,0.00035271,2,"2024-03-24T13:10:45.464",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313914,1711285845474,"fUST",-500.0,0.00035271,2,"2024-03-24T13:10:45.474",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313915,1711285845483,"fUST",-597.73661725,0.00035271,2,"2024-03-24T13:10:45.483",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313916,1711285845495,"fUST",-500.0,0.00035271,2,"2024-03-24T13:10:45.495",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313917,1711285845504,"fUST",-500.0,0.00035271,2,"2024-03-24T13:10:45.504",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313918,1711285845513,"fUST",-500.0,0.00035271,2,"2024-03-24T13:10:45.513",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313919,1711285845594,"fUST",-542.20844478,0.00035271,2,"2024-03-24T13:10:45.594",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313920,1711285845604,"fUST",-500.0,0.00035271,2,"2024-03-24T13:10:45.604",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313921,1711285845613,"fUST",-500.0,0.00035271,2,"2024-03-24T13:10:45.613",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313922,1711285845622,"fUST",-500.0,0.00035271,2,"2024-03-24T13:10:45.622",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313923,1711285845631,"fUST",-500.0,0.00035271,2,"2024-03-24T13:10:45.631",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313924,1711285845640,"fUST",-466.58328449,0.00035271,2,"2024-03-24T13:10:45.640",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313925,1711285845649,"fUST",-500.0,0.00035271,2,"2024-03-24T13:10:45.649",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313927,1711285845658,"fUST",-500.0,0.00035271,2,"2024-03-24T13:10:45.658",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313928,1711285845667,"fUST",-500.0,0.00035271,2,"2024-03-24T13:10:45.667",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313930,1711285845675,"fUST",-500.0,0.00035271,2,"2024-03-24T13:10:45.675",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313932,1711285845684,"fUST",-500.0,0.00035271,2,"2024-03-24T13:10:45.684",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313934,1711285845693,"fUST",-500.0,0.00035271,2,"2024-03-24T13:10:45.693",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313936,1711285845706,"fUST",-349.50972731,0.00035271,2,"2024-03-24T13:10:45.706",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313938,1711285845716,"fUST",-500.0,0.00035271,2,"2024-03-24T13:10:45.716",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313941,1711285845727,"fUST",-500.0,0.00035271,2,"2024-03-24T13:10:45.727",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313943,1711285845738,"fUST",-229.65115844,0.00035271,2,"2024-03-24T13:10:45.738",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313944,1711285845748,"fUST",-504.40342207,0.00035271,2,"2024-03-24T13:10:45.748",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313945,1711285845757,"fUST",-500.0,0.00035271,2,"2024-03-24T13:10:45.757",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313946,1711285845766,"fUST",-500.0,0.00035271,2,"2024-03-24T13:10:45.766",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313947,1711285845776,"fUST",-500.0,0.00035271,2,"2024-03-24T13:10:45.776",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313948,1711285845785,"fUST",-603.587,0.00035271,2,"2024-03-24T13:10:45.785",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313949,1711285845794,"fUST",-500.0,0.00035271,2,"2024-03-24T13:10:45.794",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313950,1711285845803,"fUST",-500.0,0.00035271,2,"2024-03-24T13:10:45.803",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313951,1711285845813,"fUST",-500.0,0.00035271,2,"2024-03-24T13:10:45.813",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313952,1711285845823,"fUST",-500.0,0.00035271,2,"2024-03-24T13:10:45.823",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313953,1711285845834,"fUST",-500.0,0.00035271,2,"2024-03-24T13:10:45.834",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313954,1711285845843,"fUST",-500.0,0.00035271,2,"2024-03-24T13:10:45.843",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313955,1711285845853,"fUST",-500.0,0.00035271,2,"2024-03-24T13:10:45.853",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313956,1711285845863,"fUST",-500.0,0.00035271,2,"2024-03-24T13:10:45.863",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313957,1711285845872,"fUST",-359.88371804,0.00035271,2,"2024-03-24T13:10:45.872",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313958,1711285845881,"fUST",-500.0,0.00035271,2,"2024-03-24T13:10:45.881",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313960,1711285845891,"fUST",-500.0,0.00035271,2,"2024-03-24T13:10:45.891",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313962,1711285845902,"fUST",-500.0,0.00035271,2,"2024-03-24T13:10:45.902",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313964,1711285845911,"fUST",-500.0,0.00035271,2,"2024-03-24T13:10:45.911",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313965,1711285845920,"fUST",-500.0,0.00035271,2,"2024-03-24T13:10:45.920",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313967,1711285845929,"fUST",-500.0,0.00035271,2,"2024-03-24T13:10:45.929",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313969,1711285845938,"fUST",-500.0,0.00035271,2,"2024-03-24T13:10:45.938",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313970,1711285845947,"fUST",-505.59,0.00035323,2,"2024-03-24T13:10:45.947",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313971,1711285845956,"fUST",-505.59,0.00035378,2,"2024-03-24T13:10:45.956",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313972,1711285845966,"fUST",-505.59,0.00035432,2,"2024-03-24T13:10:45.966",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313973,1711285845976,"fUST",-505.59,0.00035487,2,"2024-03-24T13:10:45.976",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313974,1711285845986,"fUST",-500.0,0.00035541,2,"2024-03-24T13:10:45.986",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313976,1711285845995,"fUST",-6930.09,0.00035541,2,"2024-03-24T13:10:45.995",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313978,1711285846005,"fUST",-1250.93,0.00035541,2,"2024-03-24T13:10:46.005",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313979,1711285846013,"fUST",-505.83,0.00035541,2,"2024-03-24T13:10:46.013",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313980,1711285846023,"fUST",-1651.97,0.00035541,2,"2024-03-24T13:10:46.023",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313981,1711285846032,"fUST",-500.0,0.00035541,2,"2024-03-24T13:10:46.032",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313983,1711285846042,"fUST",-575.77,0.00035541,2,"2024-03-24T13:10:46.042",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313984,1711285846051,"fUST",-500.0,0.00035541,2,"2024-03-24T13:10:46.051",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313986,1711285846061,"fUST",-500.0,0.00035541,2,"2024-03-24T13:10:46.061",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313987,1711285846069,"fUST",-1500.81,0.00035541,2,"2024-03-24T13:10:46.069",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313989,1711285846079,"fUST",-557.74,0.00035541,2,"2024-03-24T13:10:46.079",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313991,1711285846087,"fUST",-611.86,0.00035541,2,"2024-03-24T13:10:46.087",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313992,1711285846097,"fUST",-3098.52,0.00035541,2,"2024-03-24T13:10:46.097",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313993,1711285846107,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.107",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313994,1711285846118,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.118",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313995,1711285846127,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.127",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313996,1711285846137,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.137",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313997,1711285846146,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.146",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313998,1711285846155,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.155",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320313999,1711285846164,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.164",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314000,1711285846174,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.174",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314001,1711285846183,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.183",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314002,1711285846192,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.192",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314003,1711285846201,"fUST",-272.7487476,0.00035542,2,"2024-03-24T13:10:46.201",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314004,1711285846210,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.210",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314005,1711285846221,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.221",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314006,1711285846230,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.230",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314007,1711285846240,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.240",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314008,1711285846251,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.251",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314009,1711285846263,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.263",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314010,1711285846272,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.272",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314011,1711285846281,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.281",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314012,1711285846290,"fUST",-456.88671431,0.00035542,2,"2024-03-24T13:10:46.290",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314013,1711285846299,"fUST",-192.26439724,0.00035542,2,"2024-03-24T13:10:46.299",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314014,1711285846308,"fUST",-502.49925433,0.00035542,2,"2024-03-24T13:10:46.308",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314015,1711285846317,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.317",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314016,1711285846326,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.326",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314017,1711285846335,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.335",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314018,1711285846344,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.344",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314019,1711285846353,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.353",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314020,1711285846362,"fUST",-627.88,0.00035542,2,"2024-03-24T13:10:46.362",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314021,1711285846371,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.371",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314022,1711285846380,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.380",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314023,1711285846389,"fUST",-214.5351183,0.00035542,2,"2024-03-24T13:10:46.389",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314024,1711285846398,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.398",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314025,1711285846407,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.407",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314026,1711285846416,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.416",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314027,1711285846425,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.425",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314028,1711285846434,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.434",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314029,1711285846445,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.445",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314030,1711285846454,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.454",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314031,1711285846464,"fUST",-273.97076677,0.00035542,2,"2024-03-24T13:10:46.464",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314032,1711285846476,"fUST",-571.60678716,0.00035542,2,"2024-03-24T13:10:46.476",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314033,1711285846486,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.486",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314034,1711285846495,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.495",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314035,1711285846505,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.505",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314036,1711285846514,"fUST",-704.78,0.00035542,2,"2024-03-24T13:10:46.514",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314037,1711285846523,"fUST",-1000.0,0.00035542,2,"2024-03-24T13:10:46.523",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314038,1711285846532,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.532",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314039,1711285846541,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.541",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314040,1711285846550,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.550",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314041,1711285846558,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.558",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314042,1711285846567,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.567",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314043,1711285846576,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.576",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314044,1711285846585,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.585",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314045,1711285846594,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.594",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314046,1711285846603,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.603",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314047,1711285846611,"fUST",-890.64,0.00035542,2,"2024-03-24T13:10:46.611",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314048,1711285846621,"fUST",-861.2,0.00035542,2,"2024-03-24T13:10:46.621",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314049,1711285846630,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.630",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314050,1711285846638,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.638",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314051,1711285846647,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.647",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314052,1711285846656,"fUST",-502.42850805,0.00035542,2,"2024-03-24T13:10:46.656",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314053,1711285846665,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.665",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314054,1711285846674,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.674",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314055,1711285846683,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.683",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314056,1711285846691,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.691",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314057,1711285846702,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.702",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314058,1711285846717,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.717",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314059,1711285846728,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.728",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314060,1711285846737,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.737",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314061,1711285846746,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.746",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314062,1711285846755,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.755",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314063,1711285846764,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.764",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314064,1711285846773,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.773",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314065,1711285846782,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.782",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314066,1711285846790,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.790",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314067,1711285846800,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.800",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314068,1711285846808,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.808",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314069,1711285846817,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.817",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314070,1711285846826,"fUST",-7849.2,0.00035542,2,"2024-03-24T13:10:46.826",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314071,1711285846835,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.835",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314072,1711285846844,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.844",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314073,1711285846853,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.853",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314074,1711285846864,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.864",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314075,1711285846873,"fUST",-505.59,0.00035542,2,"2024-03-24T13:10:46.873",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314076,1711285846883,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.883",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314077,1711285846892,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.892",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314078,1711285846902,"fUST",-1762.95,0.00035542,2,"2024-03-24T13:10:46.902",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314079,1711285846911,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.911",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314080,1711285846920,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.920",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314081,1711285846929,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.929",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314082,1711285846938,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.938",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314083,1711285846948,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.948",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314084,1711285846957,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.957",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314085,1711285846966,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.966",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314086,1711285846975,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.975",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314087,1711285846985,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.985",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314088,1711285846995,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:46.995",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314089,1711285847004,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:47.004",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314090,1711285847013,"fUST",-1752.71,0.00035542,2,"2024-03-24T13:10:47.013",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314091,1711285847022,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:47.022",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314092,1711285847031,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:47.031",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314093,1711285847040,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:47.040",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314094,1711285847049,"fUST",-166.72526847,0.00035542,2,"2024-03-24T13:10:47.049",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314095,1711285847059,"fUST",-503.94711364,0.00035542,2,"2024-03-24T13:10:47.059",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314096,1711285847067,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:47.067",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314097,1711285847077,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:47.077",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314098,1711285847086,"fUST",-575.43,0.00035542,2,"2024-03-24T13:10:47.086",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314099,1711285847096,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:47.096",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314100,1711285847106,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:47.106",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314101,1711285847116,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:47.116",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314102,1711285847125,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:47.125",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314103,1711285847205,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:47.205",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314104,1711285847215,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:47.215",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314105,1711285847226,"fUST",-500.05687019,0.00035542,2,"2024-03-24T13:10:47.226",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314106,1711285847235,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:47.235",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314107,1711285847245,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:47.245",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314108,1711285847255,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:47.255",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314109,1711285847265,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:47.265",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314110,1711285847274,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:47.274",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314111,1711285847283,"fUST",-500.0,0.00035542,2,"2024-03-24T13:10:47.283",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314112,1711285847293,"fUST",-500.0,0.00035544,2,"2024-03-24T13:10:47.293",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314113,1711285847303,"fUST",-500.0,0.00035544,2,"2024-03-24T13:10:47.303",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314114,1711285847312,"fUST",-500.0,0.00035544,2,"2024-03-24T13:10:47.312",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314115,1711285847322,"fUST",-500.0,0.00035544,2,"2024-03-24T13:10:47.322",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314116,1711285847331,"fUST",-500.0,0.00035544,2,"2024-03-24T13:10:47.331",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314117,1711285847340,"fUST",-500.0,0.00035544,2,"2024-03-24T13:10:47.340",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314118,1711285847349,"fUST",-500.0,0.00035544,2,"2024-03-24T13:10:47.349",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314119,1711285847359,"fUST",-500.0,0.00035544,2,"2024-03-24T13:10:47.359",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314120,1711285847368,"fUST",-210.24610826,0.00035544,2,"2024-03-24T13:10:47.368",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314121,1711285847377,"fUST",-500.0,0.00035544,2,"2024-03-24T13:10:47.377",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314122,1711285847387,"fUST",-500.0,0.00035544,2,"2024-03-24T13:10:47.387",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314123,1711285847396,"fUST",-438.57940187,0.00035544,2,"2024-03-24T13:10:47.396",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314124,1711285847405,"fUST",-500.0,0.00035544,2,"2024-03-24T13:10:47.405",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314125,1711285847417,"fUST",-500.0,0.00035544,2,"2024-03-24T13:10:47.417",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314126,1711285847427,"fUST",-500.0,0.00035544,2,"2024-03-24T13:10:47.427",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314127,1711285847436,"fUST",-500.0,0.00035544,2,"2024-03-24T13:10:47.436",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314128,1711285847446,"fUST",-500.0,0.00035544,2,"2024-03-24T13:10:47.446",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314129,1711285847455,"fUST",-500.0,0.00035544,2,"2024-03-24T13:10:47.455",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314130,1711285847464,"fUST",-500.0,0.00035544,2,"2024-03-24T13:10:47.464",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314131,1711285847473,"fUST",-500.0,0.00035544,2,"2024-03-24T13:10:47.473",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314132,1711285847483,"fUST",-500.0,0.00035544,2,"2024-03-24T13:10:47.483",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314133,1711285847492,"fUST",-500.0,0.00035544,2,"2024-03-24T13:10:47.492",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314134,1711285847501,"fUST",-500.0,0.00035544,2,"2024-03-24T13:10:47.501",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314135,1711285847510,"fUST",-500.0,0.00035544,2,"2024-03-24T13:10:47.510",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314136,1711285847521,"fUST",-500.0,0.00035544,2,"2024-03-24T13:10:47.521",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314137,1711285847532,"fUST",-502.48015722,0.00035544,2,"2024-03-24T13:10:47.532",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314138,1711285847542,"fUST",-500.0,0.00035544,2,"2024-03-24T13:10:47.542",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314139,1711285847552,"fUST",-500.0,0.00035544,2,"2024-03-24T13:10:47.552",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314140,1711285847563,"fUST",-500.0,0.00035544,2,"2024-03-24T13:10:47.563",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314141,1711285847572,"fUST",-500.0,0.00035544,2,"2024-03-24T13:10:47.572",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314142,1711285847583,"fUST",-500.0,0.00035544,2,"2024-03-24T13:10:47.583",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314143,1711285847594,"fUST",-727.11,0.00035544,2,"2024-03-24T13:10:47.594",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314144,1711285847604,"fUST",-151.0,0.00035544,2,"2024-03-24T13:10:47.604",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314145,1711285847614,"fUST",-500.0,0.00035544,2,"2024-03-24T13:10:47.614",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314146,1711285847625,"fUST",-500.0,0.00035544,2,"2024-03-24T13:10:47.625",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314147,1711285847639,"fUST",-438.94419608,0.00035544,2,"2024-03-24T13:10:47.639",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314148,1711285847651,"fUST",-377.76915691,0.00035544,2,"2024-03-24T13:10:47.651",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314149,1711285847662,"fUST",-500.0,0.00035544,2,"2024-03-24T13:10:47.662",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314150,1711285847672,"fUST",-500.0,0.00035544,2,"2024-03-24T13:10:47.672",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314151,1711285847682,"fUST",-500.0,0.00035544,2,"2024-03-24T13:10:47.682",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314152,1711285847694,"fUST",-500.0,0.00035544,2,"2024-03-24T13:10:47.694",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314153,1711285847709,"fUST",-491.20420616,0.00035544,2,"2024-03-24T13:10:47.709",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314154,1711285847719,"fUST",-219.86404295,0.00035544,2,"2024-03-24T13:10:47.719",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314155,1711285847730,"fUST",-668.15,0.00035544,2,"2024-03-24T13:10:47.730",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314156,1711285847740,"fUST",-500.0,0.00035544,2,"2024-03-24T13:10:47.740",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314157,1711285847750,"fUST",-500.0,0.00035544,2,"2024-03-24T13:10:47.750",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314158,1711285847760,"fUST",-500.0,0.00035544,2,"2024-03-24T13:10:47.760",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314159,1711285847769,"fUST",-500.0,0.00035544,2,"2024-03-24T13:10:47.769",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314160,1711285847781,"fUST",-500.0,0.00035544,2,"2024-03-24T13:10:47.781",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314161,1711285847792,"fUST",-500.0,0.00035544,2,"2024-03-24T13:10:47.792",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314162,1711285847801,"fUST",-500.0,0.00035544,2,"2024-03-24T13:10:47.801",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314163,1711285847812,"fUST",-500.0,0.00035544,2,"2024-03-24T13:10:47.812",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314164,1711285847823,"fUST",-500.0,0.00035544,2,"2024-03-24T13:10:47.823",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314165,1711285847833,"fUST",-500.0,0.00035544,2,"2024-03-24T13:10:47.833",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314166,1711285847844,"fUST",-500.0,0.00035544,2,"2024-03-24T13:10:47.844",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314167,1711285847855,"fUST",-500.0,0.00035544,2,"2024-03-24T13:10:47.855",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314168,1711285847866,"fUST",-500.0,0.00035544,2,"2024-03-24T13:10:47.866",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314169,1711285847875,"fUST",-500.0,0.00035544,2,"2024-03-24T13:10:47.875",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314170,1711285847885,"fUST",-500.0,0.00035544,2,"2024-03-24T13:10:47.885",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314171,1711285847894,"fUST",-500.0,0.00035544,2,"2024-03-24T13:10:47.894",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314172,1711285847903,"fUST",-587.60552352,0.00035544,2,"2024-03-24T13:10:47.903",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314173,1711285847912,"fUST",-1075.86,0.00035544,2,"2024-03-24T13:10:47.912",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314174,1711285847921,"fUST",-500.0,0.00035544,2,"2024-03-24T13:10:47.921",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314175,1711285847930,"fUST",-500.0,0.00035544,2,"2024-03-24T13:10:47.930",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314176,1711285847941,"fUST",-500.0,0.00035544,2,"2024-03-24T13:10:47.941",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314177,1711285847950,"fUST",-500.0,0.00035544,2,"2024-03-24T13:10:47.950",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314178,1711285847960,"fUST",-558.8277371,0.00035544,2,"2024-03-24T13:10:47.960",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314179,1711285847969,"fUST",-500.0,0.00035544,2,"2024-03-24T13:10:47.969",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314180,1711285847980,"fUST",-151.24999714,0.00035544,2,"2024-03-24T13:10:47.980",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314181,1711285847989,"fUST",-500.0,0.00035544,2,"2024-03-24T13:10:47.989",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314182,1711285848000,"fUST",-1348.64,0.00035544,2,"2024-03-24T13:10:48.000",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314183,1711285848010,"fUST",-500.0,0.00035544,2,"2024-03-24T13:10:48.010",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314184,1711285848020,"fUST",-500.0,0.00035544,2,"2024-03-24T13:10:48.020",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314185,1711285848029,"fUST",-500.0,0.00035544,2,"2024-03-24T13:10:48.029",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314186,1711285848039,"fUST",-503.92,0.00035544,2,"2024-03-24T13:10:48.039",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314187,1711285848049,"fUST",-500.0,0.00035544,2,"2024-03-24T13:10:48.049",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314188,1711285848059,"fUST",-741.76,0.00035544,2,"2024-03-24T13:10:48.059",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314189,1711285848070,"fUST",-601.68610541,0.00035544,2,"2024-03-24T13:10:48.070",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314190,1711285848080,"fUST",-500.0,0.00035545,2,"2024-03-24T13:10:48.080",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314191,1711285848090,"fUST",-526.96,0.00035545,2,"2024-03-24T13:10:48.090",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314192,1711285848101,"fUST",-500.0,0.00035545,2,"2024-03-24T13:10:48.101",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314193,1711285848111,"fUST",-500.0,0.00035545,2,"2024-03-24T13:10:48.111",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314194,1711285848122,"fUST",-500.0,0.00035545,2,"2024-03-24T13:10:48.122",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314195,1711285848133,"fUST",-500.0,0.00035545,2,"2024-03-24T13:10:48.133",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314196,1711285848143,"fUST",-500.0,0.00035545,2,"2024-03-24T13:10:48.143",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314197,1711285848153,"fUST",-506.63045787,0.00035545,2,"2024-03-24T13:10:48.153",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314198,1711285848163,"fUST",-500.0,0.00035545,2,"2024-03-24T13:10:48.163",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314199,1711285848174,"fUST",-500.0,0.00035545,2,"2024-03-24T13:10:48.174",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314200,1711285848183,"fUST",-501.95043624,0.00035545,2,"2024-03-24T13:10:48.183",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314201,1711285848194,"fUST",-500.0,0.00035545,2,"2024-03-24T13:10:48.194",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314202,1711285848205,"fUST",-501.27541752,0.00035545,2,"2024-03-24T13:10:48.205",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314203,1711285848216,"fUST",-500.0,0.00035545,2,"2024-03-24T13:10:48.216",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314204,1711285848229,"fUST",-472.86802188,0.00035545,2,"2024-03-24T13:10:48.229",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314205,1711285848240,"fUST",-500.0,0.00035545,2,"2024-03-24T13:10:48.240",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314206,1711285848250,"fUST",-500.0,0.00035545,2,"2024-03-24T13:10:48.250",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314207,1711285848259,"fUST",-500.0,0.00035545,2,"2024-03-24T13:10:48.259",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314208,1711285848269,"fUST",-500.0,0.00035545,2,"2024-03-24T13:10:48.269",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314209,1711285848278,"fUST",-500.0,0.00035545,2,"2024-03-24T13:10:48.278",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314210,1711285848287,"fUST",-500.0,0.00035545,2,"2024-03-24T13:10:48.287",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314211,1711285848296,"fUST",-500.0,0.00035545,2,"2024-03-24T13:10:48.296",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314212,1711285848305,"fUST",-500.0,0.00035545,2,"2024-03-24T13:10:48.305",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314213,1711285848314,"fUST",-502.8598817,0.00035545,2,"2024-03-24T13:10:48.314",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314214,1711285848323,"fUST",-500.0,0.00035545,2,"2024-03-24T13:10:48.323",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314215,1711285848333,"fUST",-500.0,0.00035545,2,"2024-03-24T13:10:48.333",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314216,1711285848343,"fUST",-500.0,0.00035545,2,"2024-03-24T13:10:48.343",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314217,1711285848353,"fUST",-500.0,0.00035545,2,"2024-03-24T13:10:48.353",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314218,1711285848362,"fUST",-500.0,0.00035545,2,"2024-03-24T13:10:48.362",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314219,1711285848371,"fUST",-504.29719714,0.00035545,2,"2024-03-24T13:10:48.371",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314220,1711285848380,"fUST",-500.0,0.00035545,2,"2024-03-24T13:10:48.380",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314221,1711285848389,"fUST",-500.0,0.00035545,2,"2024-03-24T13:10:48.389",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314222,1711285848398,"fUST",-500.0,0.00035545,2,"2024-03-24T13:10:48.398",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314223,1711285848407,"fUST",-500.0,0.00035545,2,"2024-03-24T13:10:48.407",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314224,1711285848416,"fUST",-500.0,0.00035545,2,"2024-03-24T13:10:48.416",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314225,1711285848425,"fUST",-505.61047667,0.00035545,2,"2024-03-24T13:10:48.425",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314226,1711285848434,"fUST",-500.0,0.00035545,2,"2024-03-24T13:10:48.434",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314227,1711285848444,"fUST",-500.0,0.00035545,2,"2024-03-24T13:10:48.444",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314228,1711285848453,"fUST",-500.0,0.00035545,2,"2024-03-24T13:10:48.453",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314229,1711285848463,"fUST",-500.0,0.00035545,2,"2024-03-24T13:10:48.463",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314230,1711285848473,"fUST",-513.84848139,0.00035545,2,"2024-03-24T13:10:48.473",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314231,1711285848482,"fUST",-500.0,0.00035545,2,"2024-03-24T13:10:48.482",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314232,1711285848491,"fUST",-500.0,0.00035545,2,"2024-03-24T13:10:48.491",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314233,1711285848501,"fUST",-500.0,0.00035545,2,"2024-03-24T13:10:48.501",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314234,1711285848510,"fUST",-500.0,0.00035545,2,"2024-03-24T13:10:48.510",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314235,1711285848520,"fUST",-454.54156596,0.00035545,2,"2024-03-24T13:10:48.520",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314236,1711285848530,"fUST",-500.0,0.00035545,2,"2024-03-24T13:10:48.530",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314237,1711285848541,"fUST",-500.0,0.00035545,2,"2024-03-24T13:10:48.541",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314238,1711285848549,"fUST",-500.0,0.00035545,2,"2024-03-24T13:10:48.549",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314239,1711285848558,"fUST",-500.0,0.00035545,2,"2024-03-24T13:10:48.558",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314240,1711285848568,"fUST",-500.0,0.00035545,2,"2024-03-24T13:10:48.568",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314241,1711285848577,"fUST",-500.0,0.00035545,2,"2024-03-24T13:10:48.577",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314242,1711285848586,"fUST",-500.0,0.00035545,2,"2024-03-24T13:10:48.586",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314243,1711285848595,"fUST",-500.0,0.00035545,2,"2024-03-24T13:10:48.595",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314244,1711285848606,"fUST",-505.59,0.00035597,2,"2024-03-24T13:10:48.606",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314245,1711285848617,"fUST",-197.561171,0.00035616,120,"2024-03-24T13:10:48.617",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314246,1711285848629,"fUST",-505.59,0.00035652,2,"2024-03-24T13:10:48.629",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314247,1711285848639,"fUST",-505.59,0.00035706,2,"2024-03-24T13:10:48.639",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314248,1711285848648,"fUST",-2497.90107601,0.00035716,2,"2024-03-24T13:10:48.648",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314249,1711285848657,"fUST",-505.59,0.00035761,2,"2024-03-24T13:10:48.657",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314250,1711285848666,"fUST",-154.93802479,0.00035814,4,"2024-03-24T13:10:48.666",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314251,1711285848675,"fUST",-500.0,0.00035815,4,"2024-03-24T13:10:48.675",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314252,1711285848684,"fUST",-668.15,0.00035815,4,"2024-03-24T13:10:48.684",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314253,1711285848759,"fUST",-823.15,0.00035815,4,"2024-03-24T13:10:48.759",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314254,1711285848768,"fUST",-769.02,0.00035815,4,"2024-03-24T13:10:48.768",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314255,1711285848778,"fUST",-500.0,0.00035815,4,"2024-03-24T13:10:48.778",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314256,1711285848788,"fUST",-6930.09,0.00035815,4,"2024-03-24T13:10:48.788",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314257,1711285848799,"fUST",-1250.93,0.00035815,4,"2024-03-24T13:10:48.799",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314258,1711285848810,"fUST",-500.0,0.00035815,4,"2024-03-24T13:10:48.810",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314259,1711285848819,"fUST",-505.83,0.00035815,4,"2024-03-24T13:10:48.819",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314260,1711285848830,"fUST",-1651.97,0.00035815,4,"2024-03-24T13:10:48.830",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314261,1711285848841,"fUST",-500.0,0.00035815,4,"2024-03-24T13:10:48.841",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314262,1711285848850,"fUST",-575.77,0.00035815,4,"2024-03-24T13:10:48.850",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314263,1711285848860,"fUST",-500.0,0.00035815,4,"2024-03-24T13:10:48.860",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314264,1711285848869,"fUST",-500.0,0.00035815,4,"2024-03-24T13:10:48.869",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314265,1711285848879,"fUST",-500.0,0.00035815,4,"2024-03-24T13:10:48.879",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314266,1711285848889,"fUST",-1500.81,0.00035815,4,"2024-03-24T13:10:48.889",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314267,1711285848897,"fUST",-500.0,0.00035815,4,"2024-03-24T13:10:48.897",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314268,1711285848907,"fUST",-557.74,0.00035815,4,"2024-03-24T13:10:48.907",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314269,1711285848916,"fUST",-611.86,0.00035815,4,"2024-03-24T13:10:48.916",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314270,1711285848925,"fUST",-1348.64,0.00035815,4,"2024-03-24T13:10:48.925",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314271,1711285848934,"fUST",-500.0,0.00035815,4,"2024-03-24T13:10:48.934",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314272,1711285848944,"fUST",-8230.12,0.00035815,4,"2024-03-24T13:10:48.944",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314273,1711285848954,"fUST",-3098.52,0.00035815,4,"2024-03-24T13:10:48.954",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314274,1711285848963,"fUST",-47377.73212579,0.00035816,4,"2024-03-24T13:10:48.963",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314275,1711285848973,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:48.973",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314276,1711285848982,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:48.982",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314277,1711285848991,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:48.991",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314278,1711285849002,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.002",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314279,1711285849012,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.012",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314280,1711285849021,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.021",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314281,1711285849030,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.030",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314282,1711285849040,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.040",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314283,1711285849049,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.049",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314284,1711285849059,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.059",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314285,1711285849068,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.068",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314286,1711285849077,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.077",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314287,1711285849086,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.086",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314288,1711285849096,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.096",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314289,1711285849105,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.105",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314290,1711285849115,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.115",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314291,1711285849125,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.125",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314292,1711285849134,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.134",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314293,1711285849144,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.144",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314294,1711285849154,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.154",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314295,1711285849163,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.163",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314296,1711285849173,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.173",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314297,1711285849183,"fUST",-627.88,0.00035816,4,"2024-03-24T13:10:49.183",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314298,1711285849193,"fUST",-457.46205034,0.00035816,4,"2024-03-24T13:10:49.193",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314299,1711285849202,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.202",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314300,1711285849211,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.211",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314301,1711285849221,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.221",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314302,1711285849231,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.231",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314303,1711285849240,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.240",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314304,1711285849250,"fUST",-204.00573659,0.00035816,4,"2024-03-24T13:10:49.250",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314305,1711285849260,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.260",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314306,1711285849270,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.270",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314307,1711285849279,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.279",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314308,1711285849288,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.288",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314309,1711285849297,"fUST",-704.78,0.00035816,4,"2024-03-24T13:10:49.297",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314310,1711285849307,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.307",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314311,1711285849316,"fUST",-1000.0,0.00035816,2,"2024-03-24T13:10:49.316",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314312,1711285849324,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.324",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314313,1711285849334,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.334",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314314,1711285849343,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.343",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314315,1711285849352,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.352",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314316,1711285849361,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.361",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314317,1711285849369,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.369",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314318,1711285849378,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.378",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314319,1711285849387,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.387",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314320,1711285849396,"fUST",-890.64,0.00035816,4,"2024-03-24T13:10:49.396",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314321,1711285849405,"fUST",-861.2,0.00035816,4,"2024-03-24T13:10:49.405",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314322,1711285849414,"fUST",-500.0018639,0.00035816,4,"2024-03-24T13:10:49.414",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314323,1711285849423,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.423",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314324,1711285849431,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.431",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314325,1711285849441,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.441",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314326,1711285849450,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.450",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314327,1711285849458,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.458",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314328,1711285849468,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.468",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314329,1711285849478,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.478",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314330,1711285849487,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.487",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314331,1711285849496,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.496",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314332,1711285849505,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.505",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314333,1711285849516,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.516",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314334,1711285849526,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.526",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314335,1711285849535,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.535",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314336,1711285849546,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.546",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314337,1711285849555,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.555",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314338,1711285849564,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.564",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314339,1711285849573,"fUST",-239.80753357,0.00035816,4,"2024-03-24T13:10:49.573",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314340,1711285849582,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.582",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314341,1711285849591,"fUST",-7849.2,0.00035816,4,"2024-03-24T13:10:49.591",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314342,1711285849600,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.600",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314343,1711285849610,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.610",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314344,1711285849619,"fUST",-182.04134938,0.00035816,4,"2024-03-24T13:10:49.619",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314345,1711285849628,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.628",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314346,1711285849637,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.637",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314347,1711285849647,"fUST",-505.59,0.00035816,2,"2024-03-24T13:10:49.647",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314348,1711285849656,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.656",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314349,1711285849665,"fUST",-1762.95,0.00035816,4,"2024-03-24T13:10:49.665",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314350,1711285849674,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.674",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314351,1711285849683,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.683",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314352,1711285849692,"fUST",-380.45530545,0.00035816,4,"2024-03-24T13:10:49.692",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314353,1711285849706,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.706",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314354,1711285849717,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.717",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314355,1711285849728,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.728",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314356,1711285849738,"fUST",-501.67900621,0.00035816,4,"2024-03-24T13:10:49.738",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314357,1711285849749,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.749",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314358,1711285849759,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.759",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314359,1711285849769,"fUST",-178.99512075,0.00035816,4,"2024-03-24T13:10:49.769",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314360,1711285849780,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.780",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314361,1711285849790,"fUST",-1752.71,0.00035816,4,"2024-03-24T13:10:49.790",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314362,1711285849799,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.799",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314363,1711285849808,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.808",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314364,1711285849817,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.817",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314365,1711285849827,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.827",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314366,1711285849836,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.836",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314367,1711285849846,"fUST",-575.43,0.00035816,4,"2024-03-24T13:10:49.846",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314368,1711285849855,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.855",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314369,1711285849864,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.864",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314370,1711285849873,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.873",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314371,1711285849882,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.882",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314372,1711285849891,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.891",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314373,1711285849900,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.900",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314374,1711285849911,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.911",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314375,1711285849921,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.921",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314376,1711285849931,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.931",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314377,1711285849942,"fUST",-234.60226514,0.00035816,4,"2024-03-24T13:10:49.942",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314378,1711285849953,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.953",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314379,1711285849963,"fUST",-500.0,0.00035816,4,"2024-03-24T13:10:49.963",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314380,1711285849973,"fUST",-598.16219117,0.00035817,2,"2024-03-24T13:10:49.973",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314381,1711285849983,"fUST",-322.71146613,0.00035818,4,"2024-03-24T13:10:49.983",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314382,1711285849992,"fUST",-500.0,0.00035818,4,"2024-03-24T13:10:49.992",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314383,1711285850002,"fUST",-500.0,0.00035818,4,"2024-03-24T13:10:50.002",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314384,1711285850011,"fUST",-500.0,0.00035818,4,"2024-03-24T13:10:50.011",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314385,1711285850020,"fUST",-287.8174659,0.00035818,4,"2024-03-24T13:10:50.020",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314386,1711285850029,"fUST",-500.0,0.00035818,4,"2024-03-24T13:10:50.029",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314387,1711285850041,"fUST",-500.0,0.00035818,4,"2024-03-24T13:10:50.041",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314388,1711285850050,"fUST",-500.0,0.00035818,4,"2024-03-24T13:10:50.050",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314389,1711285850059,"fUST",-500.0,0.00035818,4,"2024-03-24T13:10:50.059",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314390,1711285850069,"fUST",-500.0,0.00035818,4,"2024-03-24T13:10:50.069",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314391,1711285850143,"fUST",-500.0,0.00035818,4,"2024-03-24T13:10:50.143",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314392,1711285850153,"fUST",-500.0,0.00035818,4,"2024-03-24T13:10:50.153",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314393,1711285850163,"fUST",-500.0,0.00035818,4,"2024-03-24T13:10:50.163",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314394,1711285850172,"fUST",-500.0,0.00035818,4,"2024-03-24T13:10:50.172",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314395,1711285850181,"fUST",-500.0,0.00035818,4,"2024-03-24T13:10:50.181",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314396,1711285850190,"fUST",-500.0,0.00035818,4,"2024-03-24T13:10:50.190",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314397,1711285850200,"fUST",-500.0,0.00035818,4,"2024-03-24T13:10:50.200",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314398,1711285850209,"fUST",-519.72218021,0.00035818,4,"2024-03-24T13:10:50.209",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314399,1711285850218,"fUST",-500.0,0.00035818,4,"2024-03-24T13:10:50.218",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314400,1711285850229,"fUST",-500.0,0.00035818,4,"2024-03-24T13:10:50.229",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314401,1711285850238,"fUST",-500.0,0.00035818,4,"2024-03-24T13:10:50.238",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314402,1711285850250,"fUST",-500.0,0.00035818,4,"2024-03-24T13:10:50.250",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314403,1711285850259,"fUST",-500.0,0.00035818,4,"2024-03-24T13:10:50.259",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314404,1711285850268,"fUST",-368.03284126,0.00035818,4,"2024-03-24T13:10:50.268",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314405,1711285850277,"fUST",-500.0,0.00035818,4,"2024-03-24T13:10:50.277",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314406,1711285850286,"fUST",-500.0,0.00035818,4,"2024-03-24T13:10:50.286",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314407,1711285850295,"fUST",-500.0,0.00035818,4,"2024-03-24T13:10:50.295",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314408,1711285850304,"fUST",-500.0,0.00035818,4,"2024-03-24T13:10:50.304",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314409,1711285850313,"fUST",-727.11,0.00035818,4,"2024-03-24T13:10:50.313",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314410,1711285850322,"fUST",-151.0,0.00035818,4,"2024-03-24T13:10:50.322",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314411,1711285850331,"fUST",-500.0,0.00035818,4,"2024-03-24T13:10:50.331",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314412,1711285850341,"fUST",-500.0,0.00035818,4,"2024-03-24T13:10:50.341",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314413,1711285850350,"fUST",-500.0,0.00035818,4,"2024-03-24T13:10:50.350",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314414,1711285850360,"fUST",-500.0,0.00035818,4,"2024-03-24T13:10:50.360",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314415,1711285850369,"fUST",-500.0,0.00035818,4,"2024-03-24T13:10:50.369",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314416,1711285850378,"fUST",-500.0,0.00035818,4,"2024-03-24T13:10:50.378",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314417,1711285850388,"fUST",-668.15,0.00035818,4,"2024-03-24T13:10:50.388",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314418,1711285850397,"fUST",-500.0,0.00035818,4,"2024-03-24T13:10:50.397",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314419,1711285850405,"fUST",-500.0,0.00035818,4,"2024-03-24T13:10:50.405",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314420,1711285850414,"fUST",-500.0,0.00035818,4,"2024-03-24T13:10:50.414",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314421,1711285850423,"fUST",-500.0,0.00035818,4,"2024-03-24T13:10:50.423",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314422,1711285850432,"fUST",-500.0,0.00035818,4,"2024-03-24T13:10:50.432",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314423,1711285850441,"fUST",-500.0,0.00035818,4,"2024-03-24T13:10:50.441",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314424,1711285850450,"fUST",-500.0,0.00035818,4,"2024-03-24T13:10:50.450",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314425,1711285850458,"fUST",-500.0,0.00035818,4,"2024-03-24T13:10:50.458",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314426,1711285850468,"fUST",-500.0,0.00035818,4,"2024-03-24T13:10:50.468",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314427,1711285850478,"fUST",-500.0,0.00035818,4,"2024-03-24T13:10:50.478",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314428,1711285850486,"fUST",-162.35591711,0.00035818,4,"2024-03-24T13:10:50.486",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314429,1711285850496,"fUST",-223.79876973,0.00035818,4,"2024-03-24T13:10:50.496",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314430,1711285850504,"fUST",-500.0,0.00035818,4,"2024-03-24T13:10:50.504",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314431,1711285850513,"fUST",-500.0,0.00035818,4,"2024-03-24T13:10:50.513",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314432,1711285850522,"fUST",-500.0,0.00035818,4,"2024-03-24T13:10:50.522",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314433,1711285850531,"fUST",-500.0,0.00035818,4,"2024-03-24T13:10:50.531",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314434,1711285850539,"fUST",-1075.86,0.00035818,4,"2024-03-24T13:10:50.539",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314435,1711285850548,"fUST",-500.0,0.00035818,4,"2024-03-24T13:10:50.548",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314436,1711285850557,"fUST",-564.25727124,0.00035818,4,"2024-03-24T13:10:50.557",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314437,1711285850565,"fUST",-500.0,0.00035818,4,"2024-03-24T13:10:50.565",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314438,1711285850574,"fUST",-500.0,0.00035818,4,"2024-03-24T13:10:50.574",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314439,1711285850583,"fUST",-500.0,0.00035818,4,"2024-03-24T13:10:50.583",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314440,1711285850592,"fUST",-500.0,0.00035818,4,"2024-03-24T13:10:50.592",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314441,1711285850601,"fUST",-1348.64,0.00035818,4,"2024-03-24T13:10:50.601",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314442,1711285850610,"fUST",-500.0,0.00035818,4,"2024-03-24T13:10:50.610",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314443,1711285850619,"fUST",-500.0,0.00035818,4,"2024-03-24T13:10:50.619",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314444,1711285850628,"fUST",-500.0,0.00035818,4,"2024-03-24T13:10:50.628",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314445,1711285850638,"fUST",-503.92,0.00035818,4,"2024-03-24T13:10:50.638",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314446,1711285850648,"fUST",-500.0,0.00035818,4,"2024-03-24T13:10:50.648",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314447,1711285850657,"fUST",-741.76,0.00035818,4,"2024-03-24T13:10:50.657",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314448,1711285850666,"fUST",-500.0,0.00035819,4,"2024-03-24T13:10:50.666",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314449,1711285850675,"fUST",-500.0,0.00035819,4,"2024-03-24T13:10:50.675",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314450,1711285850684,"fUST",-500.0,0.00035819,4,"2024-03-24T13:10:50.684",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314451,1711285850693,"fUST",-500.0,0.00035819,4,"2024-03-24T13:10:50.693",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314452,1711285850705,"fUST",-500.0,0.00035819,4,"2024-03-24T13:10:50.705",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314453,1711285850714,"fUST",-500.0,0.00035819,4,"2024-03-24T13:10:50.714",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314454,1711285850724,"fUST",-502.42488101,0.00035819,4,"2024-03-24T13:10:50.724",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314455,1711285850735,"fUST",-500.0,0.00035819,4,"2024-03-24T13:10:50.735",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314456,1711285850754,"fUST",-500.0,0.00035819,4,"2024-03-24T13:10:50.754",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314457,1711285850769,"fUST",-500.0,0.00035819,4,"2024-03-24T13:10:50.769",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314458,1711285850785,"fUST",-501.65578887,0.00035819,4,"2024-03-24T13:10:50.785",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314459,1711285850802,"fUST",-500.0,0.00035819,4,"2024-03-24T13:10:50.802",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314460,1711285850819,"fUST",-500.0,0.00035819,4,"2024-03-24T13:10:50.819",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314461,1711285850834,"fUST",-501.12815149,0.00035819,4,"2024-03-24T13:10:50.834",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314462,1711285850848,"fUST",-500.0,0.00035819,4,"2024-03-24T13:10:50.848",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314463,1711285850862,"fUST",-500.0,0.00035819,4,"2024-03-24T13:10:50.862",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314464,1711285850878,"fUST",-500.0,0.00035819,4,"2024-03-24T13:10:50.878",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314465,1711285850894,"fUST",-500.0,0.00035819,4,"2024-03-24T13:10:50.894",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314466,1711285850911,"fUST",-500.0,0.00035819,4,"2024-03-24T13:10:50.911",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314467,1711285850928,"fUST",-500.0,0.00035819,4,"2024-03-24T13:10:50.928",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314468,1711285850942,"fUST",-500.0,0.00035819,4,"2024-03-24T13:10:50.942",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314469,1711285850957,"fUST",-500.0,0.00035819,4,"2024-03-24T13:10:50.957",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314470,1711285850972,"fUST",-500.0,0.00035819,4,"2024-03-24T13:10:50.972",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314471,1711285850989,"fUST",-500.0,0.00035819,4,"2024-03-24T13:10:50.989",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314472,1711285851001,"fUST",-500.0,0.00035819,4,"2024-03-24T13:10:51.001",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314473,1711285851015,"fUST",-500.0,0.00035819,4,"2024-03-24T13:10:51.015",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314474,1711285851029,"fUST",-500.0,0.00035819,4,"2024-03-24T13:10:51.029",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314475,1711285851043,"fUST",-500.0,0.00035819,4,"2024-03-24T13:10:51.043",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314476,1711285851054,"fUST",-236.72754405,0.00035819,4,"2024-03-24T13:10:51.054",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314477,1711285851069,"fUST",-505.59,0.00035871,2,"2024-03-24T13:10:51.069",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314478,1711285851081,"fUST",-505.59,0.00035926,2,"2024-03-24T13:10:51.081",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314479,1711285851092,"fUST",-505.59,0.0003598,2,"2024-03-24T13:10:51.092",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314480,1711285851106,"fUST",-505.59,0.00036035,2,"2024-03-24T13:10:51.106",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314481,1711285851119,"fUST",-823.15,0.00036089,4,"2024-03-24T13:10:51.119",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314482,1711285851131,"fUST",-769.02,0.00036089,4,"2024-03-24T13:10:51.131",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314483,1711285851143,"fUST",-500.0,0.00036089,4,"2024-03-24T13:10:51.143",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314484,1711285851156,"fUST",-6930.09,0.00036089,4,"2024-03-24T13:10:51.156",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314485,1711285851169,"fUST",-1250.93,0.00036089,4,"2024-03-24T13:10:51.169",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314486,1711285851181,"fUST",-500.0,0.00036089,4,"2024-03-24T13:10:51.181",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314487,1711285851193,"fUST",-505.83,0.00036089,4,"2024-03-24T13:10:51.193",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314488,1711285851206,"fUST",-1651.97,0.00036089,4,"2024-03-24T13:10:51.206",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314489,1711285851219,"fUST",-500.0,0.00036089,4,"2024-03-24T13:10:51.219",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314490,1711285851231,"fUST",-575.77,0.00036089,4,"2024-03-24T13:10:51.231",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314491,1711285851244,"fUST",-500.0,0.00036089,4,"2024-03-24T13:10:51.244",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314492,1711285851256,"fUST",-501.40631895,0.00036089,4,"2024-03-24T13:10:51.256",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314493,1711285851268,"fUST",-500.0,0.00036089,4,"2024-03-24T13:10:51.268",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314494,1711285851280,"fUST",-1500.81,0.00036089,4,"2024-03-24T13:10:51.280",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314495,1711285851293,"fUST",-557.74,0.00036089,4,"2024-03-24T13:10:51.293",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314496,1711285851305,"fUST",-611.86,0.00036089,4,"2024-03-24T13:10:51.305",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314497,1711285851317,"fUST",-500.0,0.00036089,4,"2024-03-24T13:10:51.317",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314498,1711285851329,"fUST",-8230.12,0.00036089,4,"2024-03-24T13:10:51.329",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314499,1711285851341,"fUST",-3098.52,0.00036089,4,"2024-03-24T13:10:51.341",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314500,1711285851355,"fUST",-500.0,0.0003609,4,"2024-03-24T13:10:51.355",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314501,1711285851368,"fUST",-500.0,0.0003609,4,"2024-03-24T13:10:51.368",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314502,1711285851381,"fUST",-500.0,0.0003609,4,"2024-03-24T13:10:51.381",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314503,1711285851393,"fUST",-500.0,0.0003609,4,"2024-03-24T13:10:51.393",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314504,1711285851406,"fUST",-500.0,0.0003609,4,"2024-03-24T13:10:51.406",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314505,1711285851419,"fUST",-500.0,0.0003609,4,"2024-03-24T13:10:51.419",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314506,1711285851431,"fUST",-500.0,0.0003609,4,"2024-03-24T13:10:51.431",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314507,1711285851444,"fUST",-500.0,0.0003609,4,"2024-03-24T13:10:51.444",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314508,1711285851456,"fUST",-500.0,0.0003609,4,"2024-03-24T13:10:51.456",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314509,1711285851469,"fUST",-631.2,0.0003609,4,"2024-03-24T13:10:51.469",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314510,1711285851482,"fUST",-405.6693579,0.0003609,4,"2024-03-24T13:10:51.482",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314511,1711285851494,"fUST",-270.28752187,0.0003609,4,"2024-03-24T13:10:51.494",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314512,1711285851507,"fUST",-500.0,0.0003609,4,"2024-03-24T13:10:51.507",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314513,1711285851519,"fUST",-500.0,0.0003609,4,"2024-03-24T13:10:51.519",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314514,1711285851532,"fUST",-502.6211213,0.0003609,4,"2024-03-24T13:10:51.532",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314515,1711285851544,"fUST",-500.0,0.0003609,4,"2024-03-24T13:10:51.544",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314516,1711285851557,"fUST",-500.0,0.0003609,4,"2024-03-24T13:10:51.557",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314517,1711285851570,"fUST",-500.0,0.0003609,4,"2024-03-24T13:10:51.570",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314518,1711285851581,"fUST",-500.0,0.0003609,4,"2024-03-24T13:10:51.581",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314519,1711285851698,"fUST",-504.66718634,0.0003609,4,"2024-03-24T13:10:51.698",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314520,1711285851711,"fUST",-500.0,0.0003609,4,"2024-03-24T13:10:51.711",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314521,1711285851721,"fUST",-502.7712793,0.0003609,4,"2024-03-24T13:10:51.721",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314522,1711285851731,"fUST",-627.88,0.0003609,4,"2024-03-24T13:10:51.731",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314523,1711285851741,"fUST",-500.0,0.0003609,4,"2024-03-24T13:10:51.741",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314524,1711285851750,"fUST",-500.0,0.0003609,4,"2024-03-24T13:10:51.750",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314525,1711285851759,"fUST",-500.0,0.0003609,4,"2024-03-24T13:10:51.759",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314526,1711285851768,"fUST",-500.0,0.0003609,4,"2024-03-24T13:10:51.768",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314527,1711285851777,"fUST",-500.0,0.0003609,4,"2024-03-24T13:10:51.777",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314528,1711285851786,"fUST",-500.0,0.0003609,4,"2024-03-24T13:10:51.786",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314529,1711285851795,"fUST",-267.05611375,0.0003609,4,"2024-03-24T13:10:51.795",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314530,1711285851804,"fUST",-500.0,0.0003609,4,"2024-03-24T13:10:51.804",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314531,1711285851813,"fUST",-500.0,0.0003609,4,"2024-03-24T13:10:51.813",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314532,1711285851822,"fUST",-704.78,0.0003609,4,"2024-03-24T13:10:51.822",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314533,1711285851831,"fUST",-500.0,0.0003609,4,"2024-03-24T13:10:51.831",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314534,1711285851840,"fUST",-1000.0,0.0003609,2,"2024-03-24T13:10:51.840",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314535,1711285851849,"fUST",-502.00670487,0.0003609,4,"2024-03-24T13:10:51.849",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314536,1711285851858,"fUST",-502.11983528,0.0003609,4,"2024-03-24T13:10:51.858",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314537,1711285851867,"fUST",-500.0,0.0003609,4,"2024-03-24T13:10:51.867",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314538,1711285851876,"fUST",-500.0,0.0003609,4,"2024-03-24T13:10:51.876",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314539,1711285851885,"fUST",-500.0,0.0003609,4,"2024-03-24T13:10:51.885",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314540,1711285851894,"fUST",-500.0,0.0003609,4,"2024-03-24T13:10:51.894",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314541,1711285851903,"fUST",-500.0,0.0003609,4,"2024-03-24T13:10:51.903",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314542,1711285851912,"fUST",-500.0,0.0003609,4,"2024-03-24T13:10:51.912",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314543,1711285851921,"fUST",-890.64,0.0003609,4,"2024-03-24T13:10:51.921",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314544,1711285851932,"fUST",-861.2,0.0003609,4,"2024-03-24T13:10:51.932",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314545,1711285851941,"fUST",-501.06763591,0.0003609,4,"2024-03-24T13:10:51.941",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314546,1711285851950,"fUST",-500.0,0.0003609,4,"2024-03-24T13:10:51.950",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314547,1711285851960,"fUST",-500.0,0.0003609,4,"2024-03-24T13:10:51.960",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314548,1711285851969,"fUST",-501.42165037,0.0003609,4,"2024-03-24T13:10:51.969",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314549,1711285851979,"fUST",-500.0,0.0003609,4,"2024-03-24T13:10:51.979",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314550,1711285851988,"fUST",-500.0,0.0003609,4,"2024-03-24T13:10:51.988",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314551,1711285851997,"fUST",-500.0,0.0003609,4,"2024-03-24T13:10:51.997",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314552,1711285852007,"fUST",-500.0,0.0003609,4,"2024-03-24T13:10:52.007",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314553,1711285852015,"fUST",-500.0,0.0003609,4,"2024-03-24T13:10:52.015",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314554,1711285852024,"fUST",-500.0,0.0003609,4,"2024-03-24T13:10:52.024",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314555,1711285852034,"fUST",-500.0,0.0003609,4,"2024-03-24T13:10:52.034",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314556,1711285852044,"fUST",-500.0,0.0003609,4,"2024-03-24T13:10:52.044",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314557,1711285852055,"fUST",-501.00336443,0.0003609,4,"2024-03-24T13:10:52.055",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314558,1711285852064,"fUST",-501.74761834,0.0003609,4,"2024-03-24T13:10:52.064",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314559,1711285852073,"fUST",-500.0,0.0003609,4,"2024-03-24T13:10:52.073",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314560,1711285852082,"fUST",-500.0,0.0003609,4,"2024-03-24T13:10:52.082",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314561,1711285852091,"fUST",-500.0,0.0003609,4,"2024-03-24T13:10:52.091",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314562,1711285852100,"fUST",-7849.2,0.0003609,4,"2024-03-24T13:10:52.100",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314563,1711285852109,"fUST",-500.0,0.0003609,4,"2024-03-24T13:10:52.109",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314564,1711285852119,"fUST",-500.0,0.0003609,4,"2024-03-24T13:10:52.119",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314565,1711285852128,"fUST",-500.0,0.0003609,4,"2024-03-24T13:10:52.128",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314566,1711285852137,"fUST",-500.0,0.0003609,4,"2024-03-24T13:10:52.137",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314567,1711285852146,"fUST",-500.0,0.0003609,4,"2024-03-24T13:10:52.146",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314568,1711285852156,"fUST",-505.59,0.0003609,2,"2024-03-24T13:10:52.156",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314569,1711285852165,"fUST",-1762.95,0.0003609,4,"2024-03-24T13:10:52.165",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314570,1711285852174,"fUST",-165.9765467,0.0003609,4,"2024-03-24T13:10:52.174",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314571,1711285852183,"fUST",-500.0,0.0003609,4,"2024-03-24T13:10:52.183",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314572,1711285852192,"fUST",-291.98805769,0.0003609,4,"2024-03-24T13:10:52.192",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314573,1711285852201,"fUST",-500.0,0.0003609,4,"2024-03-24T13:10:52.201",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314574,1711285852210,"fUST",-502.69192148,0.0003609,4,"2024-03-24T13:10:52.210",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314575,1711285852219,"fUST",-500.0,0.0003609,4,"2024-03-24T13:10:52.219",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314576,1711285852230,"fUST",-500.0,0.0003609,4,"2024-03-24T13:10:52.230",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314577,1711285852240,"fUST",-1752.71,0.0003609,4,"2024-03-24T13:10:52.240",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314578,1711285852250,"fUST",-500.0,0.0003609,4,"2024-03-24T13:10:52.250",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314579,1711285852260,"fUST",-501.11607818,0.0003609,4,"2024-03-24T13:10:52.260",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314580,1711285852269,"fUST",-501.80176858,0.0003609,4,"2024-03-24T13:10:52.269",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314581,1711285852278,"fUST",-502.18552183,0.0003609,4,"2024-03-24T13:10:52.278",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314582,1711285852288,"fUST",-500.0,0.0003609,4,"2024-03-24T13:10:52.288",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314583,1711285852297,"fUST",-500.0,0.0003609,4,"2024-03-24T13:10:52.297",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314584,1711285852307,"fUST",-575.43,0.0003609,4,"2024-03-24T13:10:52.307",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314585,1711285852316,"fUST",-500.0,0.0003609,4,"2024-03-24T13:10:52.316",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314586,1711285852325,"fUST",-500.0,0.0003609,4,"2024-03-24T13:10:52.325",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314587,1711285852335,"fUST",-501.28564003,0.0003609,4,"2024-03-24T13:10:52.335",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314588,1711285852346,"fUST",-500.0,0.0003609,4,"2024-03-24T13:10:52.346",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314589,1711285852358,"fUST",-500.0,0.0003609,4,"2024-03-24T13:10:52.358",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314590,1711285852367,"fUST",-508.3519816,0.0003609,4,"2024-03-24T13:10:52.367",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314591,1711285852376,"fUST",-501.01939458,0.0003609,4,"2024-03-24T13:10:52.376",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314592,1711285852385,"fUST",-501.86918232,0.0003609,4,"2024-03-24T13:10:52.385",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314593,1711285852394,"fUST",-500.0,0.0003609,4,"2024-03-24T13:10:52.394",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314594,1711285852403,"fUST",-500.0,0.0003609,4,"2024-03-24T13:10:52.403",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314595,1711285852413,"fUST",-500.89619425,0.00036092,4,"2024-03-24T13:10:52.413",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314596,1711285852422,"fUST",-500.0,0.00036092,4,"2024-03-24T13:10:52.422",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314597,1711285852431,"fUST",-645.50266483,0.00036092,4,"2024-03-24T13:10:52.431",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314598,1711285852441,"fUST",-500.0,0.00036092,4,"2024-03-24T13:10:52.441",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314599,1711285852450,"fUST",-500.0,0.00036092,4,"2024-03-24T13:10:52.450",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314600,1711285852460,"fUST",-500.0,0.00036092,4,"2024-03-24T13:10:52.460",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314601,1711285852469,"fUST",-500.0,0.00036092,4,"2024-03-24T13:10:52.469",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314602,1711285852479,"fUST",-500.0,0.00036092,4,"2024-03-24T13:10:52.479",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314603,1711285852488,"fUST",-500.0,0.00036092,4,"2024-03-24T13:10:52.488",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314604,1711285852497,"fUST",-500.0,0.00036092,4,"2024-03-24T13:10:52.497",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314605,1711285852506,"fUST",-501.07796265,0.00036092,4,"2024-03-24T13:10:52.506",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314606,1711285852515,"fUST",-500.0,0.00036092,4,"2024-03-24T13:10:52.515",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314607,1711285852524,"fUST",-500.87427561,0.00036092,4,"2024-03-24T13:10:52.524",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314608,1711285852533,"fUST",-500.0,0.00036092,4,"2024-03-24T13:10:52.533",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314609,1711285852542,"fUST",-500.0,0.00036092,4,"2024-03-24T13:10:52.542",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314610,1711285852551,"fUST",-500.0,0.00036092,4,"2024-03-24T13:10:52.551",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314611,1711285852562,"fUST",-500.68526597,0.00036092,4,"2024-03-24T13:10:52.562",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314612,1711285852571,"fUST",-500.86817124,0.00036092,4,"2024-03-24T13:10:52.571",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314613,1711285852579,"fUST",-500.0,0.00036092,4,"2024-03-24T13:10:52.579",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314614,1711285852588,"fUST",-393.77638511,0.00036092,4,"2024-03-24T13:10:52.588",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314615,1711285852597,"fUST",-500.0,0.00036092,4,"2024-03-24T13:10:52.597",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314616,1711285852606,"fUST",-448.75120669,0.00036092,4,"2024-03-24T13:10:52.606",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314617,1711285852615,"fUST",-500.0,0.00036092,4,"2024-03-24T13:10:52.615",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314618,1711285852624,"fUST",-727.11,0.00036092,4,"2024-03-24T13:10:52.624",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314619,1711285852633,"fUST",-151.0,0.00036092,4,"2024-03-24T13:10:52.633",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314620,1711285852642,"fUST",-500.0,0.00036092,4,"2024-03-24T13:10:52.642",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314621,1711285852651,"fUST",-500.0,0.00036092,4,"2024-03-24T13:10:52.651",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314622,1711285852660,"fUST",-500.0,0.00036092,4,"2024-03-24T13:10:52.660",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314623,1711285852669,"fUST",-500.0,0.00036092,4,"2024-03-24T13:10:52.669",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314624,1711285852678,"fUST",-500.0,0.00036092,4,"2024-03-24T13:10:52.678",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314625,1711285852686,"fUST",-500.0,0.00036092,4,"2024-03-24T13:10:52.686",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314626,1711285852696,"fUST",-500.0,0.00036092,4,"2024-03-24T13:10:52.696",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314627,1711285852708,"fUST",-500.0,0.00036092,4,"2024-03-24T13:10:52.708",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314628,1711285852717,"fUST",-500.93096172,0.00036092,4,"2024-03-24T13:10:52.717",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314629,1711285852727,"fUST",-500.0,0.00036092,4,"2024-03-24T13:10:52.727",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314630,1711285852737,"fUST",-500.89918739,0.00036092,4,"2024-03-24T13:10:52.737",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314631,1711285852748,"fUST",-643.41063904,0.00036092,4,"2024-03-24T13:10:52.748",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314632,1711285852758,"fUST",-500.0,0.00036092,4,"2024-03-24T13:10:52.758",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314633,1711285852767,"fUST",-500.0,0.00036092,4,"2024-03-24T13:10:52.767",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314634,1711285852777,"fUST",-501.23390519,0.00036092,4,"2024-03-24T13:10:52.777",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314635,1711285852786,"fUST",-502.42402524,0.00036092,4,"2024-03-24T13:10:52.786",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314636,1711285852796,"fUST",-500.0,0.00036092,4,"2024-03-24T13:10:52.796",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314637,1711285852804,"fUST",-500.0,0.00036092,4,"2024-03-24T13:10:52.804",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314638,1711285852814,"fUST",-502.67852862,0.00036092,4,"2024-03-24T13:10:52.814",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314639,1711285852823,"fUST",-1075.86,0.00036092,4,"2024-03-24T13:10:52.823",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314640,1711285852832,"fUST",-500.0,0.00036092,4,"2024-03-24T13:10:52.832",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314641,1711285852842,"fUST",-501.55719174,0.00036092,4,"2024-03-24T13:10:52.842",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314642,1711285852852,"fUST",-500.0,0.00036092,4,"2024-03-24T13:10:52.852",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314643,1711285852862,"fUST",-500.0,0.00036092,4,"2024-03-24T13:10:52.862",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314644,1711285852871,"fUST",-182.68593209,0.00036092,4,"2024-03-24T13:10:52.871",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314645,1711285852882,"fUST",-500.0,0.00036092,4,"2024-03-24T13:10:52.882",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314646,1711285852891,"fUST",-500.0,0.00036092,4,"2024-03-24T13:10:52.891",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314647,1711285852900,"fUST",-503.92,0.00036092,4,"2024-03-24T13:10:52.900",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314648,1711285852910,"fUST",-500.0,0.00036092,4,"2024-03-24T13:10:52.910",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314649,1711285852919,"fUST",-741.76,0.00036092,4,"2024-03-24T13:10:52.919",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314650,1711285852928,"fUST",-500.0,0.00036093,4,"2024-03-24T13:10:52.928",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314651,1711285852938,"fUST",-301.84,0.00036093,4,"2024-03-24T13:10:52.938",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314652,1711285852947,"fUST",-235.75,0.00036093,4,"2024-03-24T13:10:52.947",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314653,1711285852956,"fUST",-500.0,0.00036093,4,"2024-03-24T13:10:52.956",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314654,1711285852966,"fUST",-500.0,0.00036093,4,"2024-03-24T13:10:52.966",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314655,1711285852975,"fUST",-500.0,0.00036093,4,"2024-03-24T13:10:52.975",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314656,1711285852986,"fUST",-501.01230506,0.00036093,4,"2024-03-24T13:10:52.986",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314657,1711285852995,"fUST",-500.0,0.00036093,4,"2024-03-24T13:10:52.995",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314658,1711285853004,"fUST",-500.0,0.00036093,4,"2024-03-24T13:10:53.004",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314659,1711285853014,"fUST",-500.79441969,0.00036093,4,"2024-03-24T13:10:53.014",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314660,1711285853023,"fUST",-500.0,0.00036093,4,"2024-03-24T13:10:53.023",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314661,1711285853033,"fUST",-500.0,0.00036093,4,"2024-03-24T13:10:53.033",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314662,1711285853043,"fUST",-344.87922627,0.00036093,4,"2024-03-24T13:10:53.043",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314663,1711285853053,"fUST",-500.94152464,0.00036093,4,"2024-03-24T13:10:53.053",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314664,1711285853062,"fUST",-500.0,0.00036093,4,"2024-03-24T13:10:53.062",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314665,1711285853072,"fUST",-500.0,0.00036093,4,"2024-03-24T13:10:53.072",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314666,1711285853081,"fUST",-500.0,0.00036093,4,"2024-03-24T13:10:53.081",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314667,1711285853091,"fUST",-500.0,0.00036093,4,"2024-03-24T13:10:53.091",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314668,1711285853100,"fUST",-505.59,0.00036145,2,"2024-03-24T13:10:53.100",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314669,1711285853109,"fUST",-505.59,0.00036199,2,"2024-03-24T13:10:53.109",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314670,1711285853118,"fUST",-505.77,0.00036254,2,"2024-03-24T13:10:53.118",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314671,1711285853128,"fUST",-500.0,0.00036362,4,"2024-03-24T13:10:53.128",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314672,1711285853137,"fUST",-668.15,0.00036362,4,"2024-03-24T13:10:53.137",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314673,1711285853146,"fUST",-500.0,0.00036362,4,"2024-03-24T13:10:53.146",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314674,1711285853156,"fUST",-823.15,0.00036363,4,"2024-03-24T13:10:53.156",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314675,1711285853165,"fUST",-769.02,0.00036363,4,"2024-03-24T13:10:53.165",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314676,1711285853174,"fUST",-500.0,0.00036363,4,"2024-03-24T13:10:53.174",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314677,1711285853183,"fUST",-6930.09,0.00036363,4,"2024-03-24T13:10:53.183",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314678,1711285853192,"fUST",-1250.93,0.00036363,4,"2024-03-24T13:10:53.192",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314679,1711285853202,"fUST",-500.0,0.00036363,4,"2024-03-24T13:10:53.202",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314680,1711285853211,"fUST",-505.83,0.00036363,4,"2024-03-24T13:10:53.211",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314681,1711285853220,"fUST",-1651.97,0.00036363,4,"2024-03-24T13:10:53.220",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314682,1711285853231,"fUST",-500.0,0.00036363,4,"2024-03-24T13:10:53.231",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314683,1711285853240,"fUST",-575.77,0.00036363,4,"2024-03-24T13:10:53.240",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314684,1711285853250,"fUST",-500.0,0.00036363,4,"2024-03-24T13:10:53.250",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314685,1711285853259,"fUST",-500.0,0.00036363,4,"2024-03-24T13:10:53.259",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314686,1711285853269,"fUST",-1500.81,0.00036363,4,"2024-03-24T13:10:53.269",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314687,1711285853278,"fUST",-557.74,0.00036363,4,"2024-03-24T13:10:53.278",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314688,1711285853287,"fUST",-611.86,0.00036363,4,"2024-03-24T13:10:53.287",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314689,1711285853297,"fUST",-500.0,0.00036363,4,"2024-03-24T13:10:53.297",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314690,1711285853306,"fUST",-8230.12,0.00036363,4,"2024-03-24T13:10:53.306",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314691,1711285853315,"fUST",-3098.52,0.00036363,4,"2024-03-24T13:10:53.315",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314692,1711285853325,"fUST",-500.0,0.00036364,4,"2024-03-24T13:10:53.325",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314693,1711285853334,"fUST",-430.07895609,0.00036364,4,"2024-03-24T13:10:53.334",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314694,1711285853343,"fUST",-403.22502853,0.00036364,4,"2024-03-24T13:10:53.343",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314695,1711285853352,"fUST",-500.0,0.00036364,4,"2024-03-24T13:10:53.352",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314696,1711285853362,"fUST",-500.0,0.00036364,4,"2024-03-24T13:10:53.362",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314697,1711285853371,"fUST",-500.0,0.00036364,4,"2024-03-24T13:10:53.371",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314698,1711285853382,"fUST",-500.0,0.00036364,4,"2024-03-24T13:10:53.382",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314699,1711285853391,"fUST",-500.0,0.00036364,4,"2024-03-24T13:10:53.391",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314700,1711285853400,"fUST",-500.0,0.00036364,4,"2024-03-24T13:10:53.400",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314701,1711285853410,"fUST",-346.7,0.00036364,4,"2024-03-24T13:10:53.410",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314702,1711285853420,"fUST",-627.88,0.00036364,4,"2024-03-24T13:10:53.420",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314703,1711285853429,"fUST",-375.6480792,0.00036364,4,"2024-03-24T13:10:53.429",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314704,1711285853517,"fUST",-500.0,0.00036364,4,"2024-03-24T13:10:53.517",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314705,1711285853530,"fUST",-500.0,0.00036364,4,"2024-03-24T13:10:53.530",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314706,1711285853539,"fUST",-636.2,0.00036364,4,"2024-03-24T13:10:53.539",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314707,1711285853549,"fUST",-500.0,0.00036364,4,"2024-03-24T13:10:53.549",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314708,1711285853558,"fUST",-704.78,0.00036364,4,"2024-03-24T13:10:53.558",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314709,1711285853568,"fUST",-500.0,0.00036364,4,"2024-03-24T13:10:53.568",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314710,1711285853578,"fUST",-1000.0,0.00036364,2,"2024-03-24T13:10:53.578",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314711,1711285853587,"fUST",-500.0,0.00036364,4,"2024-03-24T13:10:53.587",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314712,1711285853596,"fUST",-500.0,0.00036364,4,"2024-03-24T13:10:53.596",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314713,1711285853605,"fUST",-890.64,0.00036364,4,"2024-03-24T13:10:53.605",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314714,1711285853615,"fUST",-861.2,0.00036364,4,"2024-03-24T13:10:53.615",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314715,1711285853624,"fUST",-500.0,0.00036364,4,"2024-03-24T13:10:53.624",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314716,1711285853633,"fUST",-500.0,0.00036364,4,"2024-03-24T13:10:53.633",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314717,1711285853642,"fUST",-500.0,0.00036364,4,"2024-03-24T13:10:53.642",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314718,1711285853651,"fUST",-500.0,0.00036364,4,"2024-03-24T13:10:53.651",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314719,1711285853661,"fUST",-500.0,0.00036364,4,"2024-03-24T13:10:53.661",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314720,1711285853670,"fUST",-500.0,0.00036364,4,"2024-03-24T13:10:53.670",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314721,1711285853680,"fUST",-500.0,0.00036364,4,"2024-03-24T13:10:53.680",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314722,1711285853689,"fUST",-7849.2,0.00036364,4,"2024-03-24T13:10:53.689",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314723,1711285853699,"fUST",-617.78,0.00036364,4,"2024-03-24T13:10:53.699",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314724,1711285853712,"fUST",-500.0,0.00036364,4,"2024-03-24T13:10:53.712",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314725,1711285853722,"fUST",-500.0,0.00036364,4,"2024-03-24T13:10:53.722",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314726,1711285853733,"fUST",-1762.95,0.00036364,4,"2024-03-24T13:10:53.733",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314727,1711285853743,"fUST",-500.0,0.00036364,4,"2024-03-24T13:10:53.743",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314728,1711285853754,"fUST",-500.0,0.00036364,4,"2024-03-24T13:10:53.754",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314729,1711285853763,"fUST",-1752.71,0.00036364,4,"2024-03-24T13:10:53.763",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314730,1711285853773,"fUST",-500.0,0.00036364,4,"2024-03-24T13:10:53.773",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314731,1711285853783,"fUST",-599.54,0.00036364,4,"2024-03-24T13:10:53.783",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314732,1711285853794,"fUST",-575.43,0.00036364,4,"2024-03-24T13:10:53.794",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314733,1711285853803,"fUST",-153.808029,0.00036364,4,"2024-03-24T13:10:53.803",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314734,1711285853812,"fUST",-500.0,0.00036364,4,"2024-03-24T13:10:53.812",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314735,1711285853822,"fUST",-500.0,0.00036364,4,"2024-03-24T13:10:53.822",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314736,1711285853832,"fUST",-500.0,0.00036366,4,"2024-03-24T13:10:53.832",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314737,1711285853841,"fUST",-500.0,0.00036366,4,"2024-03-24T13:10:53.841",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314738,1711285853850,"fUST",-500.0,0.00036366,4,"2024-03-24T13:10:53.850",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314739,1711285853859,"fUST",-500.0,0.00036366,4,"2024-03-24T13:10:53.859",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314740,1711285853869,"fUST",-500.0,0.00036366,4,"2024-03-24T13:10:53.869",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314741,1711285853879,"fUST",-500.0,0.00036366,4,"2024-03-24T13:10:53.879",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314742,1711285853888,"fUST",-630.62,0.00036366,4,"2024-03-24T13:10:53.888",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314743,1711285853897,"fUST",-727.11,0.00036366,4,"2024-03-24T13:10:53.897",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314744,1711285853906,"fUST",-500.0,0.00036366,4,"2024-03-24T13:10:53.906",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314745,1711285853915,"fUST",-176.65024773,0.00036366,4,"2024-03-24T13:10:53.915",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314746,1711285853924,"fUST",-175.4,0.00036366,4,"2024-03-24T13:10:53.924",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314747,1711285853933,"fUST",-504.67387645,0.00036366,4,"2024-03-24T13:10:53.933",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314748,1711285853943,"fUST",-500.0,0.00036366,4,"2024-03-24T13:10:53.943",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314749,1711285853952,"fUST",-500.0,0.00036366,4,"2024-03-24T13:10:53.952",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314750,1711285853961,"fUST",-500.0,0.00036366,4,"2024-03-24T13:10:53.961",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314751,1711285853970,"fUST",-500.0,0.00036366,4,"2024-03-24T13:10:53.970",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314752,1711285853981,"fUST",-500.0,0.00036366,4,"2024-03-24T13:10:53.981",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314753,1711285853990,"fUST",-500.0,0.00036366,4,"2024-03-24T13:10:53.990",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314754,1711285854000,"fUST",-500.0,0.00036366,4,"2024-03-24T13:10:54.000",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314755,1711285854009,"fUST",-1075.86,0.00036366,4,"2024-03-24T13:10:54.009",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314756,1711285854020,"fUST",-500.0,0.00036366,4,"2024-03-24T13:10:54.020",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314757,1711285854029,"fUST",-395.38407998,0.00036366,4,"2024-03-24T13:10:54.029",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314758,1711285854039,"fUST",-500.0,0.00036366,4,"2024-03-24T13:10:54.039",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314759,1711285854049,"fUST",-503.92,0.00036366,4,"2024-03-24T13:10:54.049",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314760,1711285854059,"fUST",-500.0,0.00036366,4,"2024-03-24T13:10:54.059",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314761,1711285854068,"fUST",-741.76,0.00036366,4,"2024-03-24T13:10:54.068",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314762,1711285854078,"fUST",-200.82,0.00036367,4,"2024-03-24T13:10:54.078",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314763,1711285854087,"fUST",-500.0,0.00036367,4,"2024-03-24T13:10:54.087",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314764,1711285854096,"fUST",-202.4,0.00036367,4,"2024-03-24T13:10:54.096",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314765,1711285854105,"fUST",-500.0,0.00036367,4,"2024-03-24T13:10:54.105",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314766,1711285854114,"fUST",-259.75,0.00036367,4,"2024-03-24T13:10:54.114",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314767,1711285854123,"fUST",-500.0,0.00036367,4,"2024-03-24T13:10:54.123",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314768,1711285854133,"fUST",-500.0,0.00036367,4,"2024-03-24T13:10:54.133",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314769,1711285854143,"fUST",-823.15,0.00036637,4,"2024-03-24T13:10:54.143",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314770,1711285854152,"fUST",-769.02,0.00036637,4,"2024-03-24T13:10:54.152",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314771,1711285854163,"fUST",-500.0,0.00036637,4,"2024-03-24T13:10:54.163",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314772,1711285854172,"fUST",-6930.09,0.00036637,4,"2024-03-24T13:10:54.172",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314773,1711285854181,"fUST",-1250.93,0.00036637,4,"2024-03-24T13:10:54.181",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314774,1711285854190,"fUST",-500.0,0.00036637,4,"2024-03-24T13:10:54.190",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314775,1711285854200,"fUST",-505.83,0.00036637,4,"2024-03-24T13:10:54.200",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314776,1711285854209,"fUST",-1651.97,0.00036637,4,"2024-03-24T13:10:54.209",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314777,1711285854218,"fUST",-500.0,0.00036637,4,"2024-03-24T13:10:54.218",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314778,1711285854228,"fUST",-575.77,0.00036637,4,"2024-03-24T13:10:54.228",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314779,1711285854237,"fUST",-500.0,0.00036637,4,"2024-03-24T13:10:54.237",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314780,1711285854246,"fUST",-500.0,0.00036637,4,"2024-03-24T13:10:54.246",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314781,1711285854256,"fUST",-1500.81,0.00036637,4,"2024-03-24T13:10:54.256",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314782,1711285854265,"fUST",-557.74,0.00036637,4,"2024-03-24T13:10:54.265",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314783,1711285854274,"fUST",-611.86,0.00036637,4,"2024-03-24T13:10:54.274",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314784,1711285854284,"fUST",-500.0,0.00036637,4,"2024-03-24T13:10:54.284",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314785,1711285854293,"fUST",-8230.12,0.00036637,4,"2024-03-24T13:10:54.293",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314786,1711285854302,"fUST",-3098.52,0.00036637,4,"2024-03-24T13:10:54.302",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314787,1711285854311,"fUST",-500.0,0.00036638,4,"2024-03-24T13:10:54.311",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314788,1711285854321,"fUST",-519.36,0.00036638,4,"2024-03-24T13:10:54.321",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314789,1711285854330,"fUST",-262.68,0.00036638,4,"2024-03-24T13:10:54.330",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314790,1711285854339,"fUST",-559.02,0.00036638,4,"2024-03-24T13:10:54.339",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314791,1711285854348,"fUST",-500.0,0.00036638,4,"2024-03-24T13:10:54.348",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314792,1711285854357,"fUST",-627.88,0.00036638,4,"2024-03-24T13:10:54.357",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314793,1711285854366,"fUST",-500.0,0.00036638,4,"2024-03-24T13:10:54.366",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314794,1711285854375,"fUST",-500.0,0.00036638,4,"2024-03-24T13:10:54.375",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314795,1711285854384,"fUST",-704.78,0.00036638,4,"2024-03-24T13:10:54.384",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314796,1711285854395,"fUST",-1000.0,0.00036638,2,"2024-03-24T13:10:54.395",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314797,1711285854404,"fUST",-500.0,0.00036638,4,"2024-03-24T13:10:54.404",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314798,1711285854413,"fUST",-890.64,0.00036638,4,"2024-03-24T13:10:54.413",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314799,1711285854422,"fUST",-861.2,0.00036638,4,"2024-03-24T13:10:54.422",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314800,1711285854431,"fUST",-500.0,0.00036638,4,"2024-03-24T13:10:54.431",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314801,1711285854440,"fUST",-500.0,0.00036638,4,"2024-03-24T13:10:54.440",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314802,1711285854450,"fUST",-500.0,0.00036638,4,"2024-03-24T13:10:54.450",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314803,1711285854460,"fUST",-500.0,0.00036638,4,"2024-03-24T13:10:54.460",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314804,1711285854469,"fUST",-500.0,0.00036638,4,"2024-03-24T13:10:54.469",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314805,1711285854479,"fUST",-7849.2,0.00036638,4,"2024-03-24T13:10:54.479",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314806,1711285854487,"fUST",-1762.95,0.00036638,4,"2024-03-24T13:10:54.487",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314807,1711285854496,"fUST",-500.0,0.00036638,4,"2024-03-24T13:10:54.496",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314808,1711285854505,"fUST",-500.0,0.00036638,4,"2024-03-24T13:10:54.505",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314809,1711285854516,"fUST",-1752.71,0.00036638,4,"2024-03-24T13:10:54.516",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314810,1711285854525,"fUST",-575.43,0.00036638,4,"2024-03-24T13:10:54.525",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314811,1711285854535,"fUST",-500.0,0.00036638,4,"2024-03-24T13:10:54.535",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314812,1711285854546,"fUST",-500.0,0.0003664,4,"2024-03-24T13:10:54.546",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314813,1711285854556,"fUST",-500.0,0.0003664,4,"2024-03-24T13:10:54.556",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314814,1711285854566,"fUST",-605.10850082,0.0003664,4,"2024-03-24T13:10:54.566",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314815,1711285854575,"fUST",-500.0,0.0003664,4,"2024-03-24T13:10:54.575",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314816,1711285854584,"fUST",-500.0,0.0003664,4,"2024-03-24T13:10:54.584",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314817,1711285854594,"fUST",-727.11,0.0003664,4,"2024-03-24T13:10:54.594",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314818,1711285854603,"fUST",-500.0,0.0003664,4,"2024-03-24T13:10:54.603",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314819,1711285854612,"fUST",-500.0,0.0003664,4,"2024-03-24T13:10:54.612",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314820,1711285854622,"fUST",-500.0,0.0003664,4,"2024-03-24T13:10:54.622",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314821,1711285854631,"fUST",-500.0,0.0003664,4,"2024-03-24T13:10:54.631",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314822,1711285854641,"fUST",-1075.86,0.0003664,4,"2024-03-24T13:10:54.641",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314823,1711285854650,"fUST",-500.0,0.0003664,4,"2024-03-24T13:10:54.650",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314824,1711285854659,"fUST",-363.66,0.0003664,4,"2024-03-24T13:10:54.659",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314825,1711285854668,"fUST",-503.92,0.0003664,4,"2024-03-24T13:10:54.668",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314826,1711285854677,"fUST",-164.2,0.0003664,4,"2024-03-24T13:10:54.677",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314827,1711285854686,"fUST",-741.76,0.0003664,4,"2024-03-24T13:10:54.686",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314828,1711285854695,"fUST",-500.0,0.00036641,4,"2024-03-24T13:10:54.695",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314829,1711285854708,"fUST",-500.0,0.00036641,4,"2024-03-24T13:10:54.708",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314830,1711285854717,"fUST",-487.15,0.00036641,4,"2024-03-24T13:10:54.717",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314831,1711285854726,"fUST",-500.0,0.0003691,4,"2024-03-24T13:10:54.726",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314832,1711285854735,"fUST",-668.15,0.0003691,4,"2024-03-24T13:10:54.735",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314833,1711285854745,"fUST",-500.0,0.0003691,4,"2024-03-24T13:10:54.745",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314834,1711285854754,"fUST",-823.15,0.00036911,4,"2024-03-24T13:10:54.754",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314835,1711285854765,"fUST",-769.02,0.00036911,4,"2024-03-24T13:10:54.765",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314836,1711285854774,"fUST",-500.0,0.00036911,4,"2024-03-24T13:10:54.774",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314837,1711285854785,"fUST",-6930.09,0.00036911,4,"2024-03-24T13:10:54.785",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314838,1711285854794,"fUST",-1250.93,0.00036911,4,"2024-03-24T13:10:54.794",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314839,1711285854803,"fUST",-500.0,0.00036911,4,"2024-03-24T13:10:54.803",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314840,1711285854813,"fUST",-505.83,0.00036911,4,"2024-03-24T13:10:54.813",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314841,1711285854822,"fUST",-1651.97,0.00036911,4,"2024-03-24T13:10:54.822",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314842,1711285854832,"fUST",-500.0,0.00036911,4,"2024-03-24T13:10:54.832",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314843,1711285854841,"fUST",-575.77,0.00036911,4,"2024-03-24T13:10:54.841",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314844,1711285854851,"fUST",-500.0,0.00036911,4,"2024-03-24T13:10:54.851",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314845,1711285854862,"fUST",-500.0,0.00036911,4,"2024-03-24T13:10:54.862",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314846,1711285854872,"fUST",-1500.81,0.00036911,4,"2024-03-24T13:10:54.872",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314847,1711285854881,"fUST",-557.74,0.00036911,4,"2024-03-24T13:10:54.881",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314848,1711285854891,"fUST",-611.86,0.00036911,4,"2024-03-24T13:10:54.891",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314849,1711285854900,"fUST",-500.0,0.00036911,4,"2024-03-24T13:10:54.900",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314850,1711285854909,"fUST",-8230.12,0.00036911,4,"2024-03-24T13:10:54.909",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314851,1711285854919,"fUST",-3098.52,0.00036911,4,"2024-03-24T13:10:54.919",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314852,1711285854928,"fUST",-500.0,0.00036912,4,"2024-03-24T13:10:54.928",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314853,1711285854938,"fUST",-500.0,0.00036912,4,"2024-03-24T13:10:54.938",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314854,1711285854947,"fUST",-627.88,0.00036912,4,"2024-03-24T13:10:54.947",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314855,1711285854957,"fUST",-500.0,0.00036912,4,"2024-03-24T13:10:54.957",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314856,1711285854966,"fUST",-500.0,0.00036912,4,"2024-03-24T13:10:54.966",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314857,1711285854975,"fUST",-704.78,0.00036912,4,"2024-03-24T13:10:54.975",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314858,1711285854985,"fUST",-1000.0,0.00036912,2,"2024-03-24T13:10:54.985",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314859,1711285854995,"fUST",-224.92,0.00036912,4,"2024-03-24T13:10:54.995",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314860,1711285855005,"fUST",-890.64,0.00036912,4,"2024-03-24T13:10:55.005",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314861,1711285855015,"fUST",-861.2,0.00036912,4,"2024-03-24T13:10:55.015",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314862,1711285855024,"fUST",-500.0,0.00036912,4,"2024-03-24T13:10:55.024",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314863,1711285855034,"fUST",-500.0,0.00036912,4,"2024-03-24T13:10:55.034",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314864,1711285855043,"fUST",-500.0,0.00036912,4,"2024-03-24T13:10:55.043",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314865,1711285855052,"fUST",-500.0,0.00036912,4,"2024-03-24T13:10:55.052",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314866,1711285855062,"fUST",-500.0,0.00036912,4,"2024-03-24T13:10:55.062",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314867,1711285855071,"fUST",-7849.2,0.00036912,4,"2024-03-24T13:10:55.071",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314868,1711285855080,"fUST",-1762.95,0.00036912,4,"2024-03-24T13:10:55.080",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314869,1711285855089,"fUST",-500.0,0.00036912,4,"2024-03-24T13:10:55.089",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314870,1711285855098,"fUST",-500.0,0.00036912,4,"2024-03-24T13:10:55.098",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314871,1711285855107,"fUST",-1752.71,0.00036912,4,"2024-03-24T13:10:55.107",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314872,1711285855116,"fUST",-575.43,0.00036912,4,"2024-03-24T13:10:55.116",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314873,1711285855126,"fUST",-317.0,0.00036912,4,"2024-03-24T13:10:55.126",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314874,1711285855135,"fUST",-154.12,0.00036914,4,"2024-03-24T13:10:55.135",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314875,1711285855216,"fUST",-500.0,0.00036914,4,"2024-03-24T13:10:55.216",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314876,1711285855226,"fUST",-500.0,0.00036914,4,"2024-03-24T13:10:55.226",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314877,1711285855237,"fUST",-500.0,0.00036914,4,"2024-03-24T13:10:55.237",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314878,1711285855246,"fUST",-727.11,0.00036914,4,"2024-03-24T13:10:55.246",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314879,1711285855256,"fUST",-500.0,0.00036914,4,"2024-03-24T13:10:55.256",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314880,1711285855266,"fUST",-500.0,0.00036914,4,"2024-03-24T13:10:55.266",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314881,1711285855275,"fUST",-297.04,0.00036914,4,"2024-03-24T13:10:55.275",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314882,1711285855284,"fUST",-500.0,0.00036914,4,"2024-03-24T13:10:55.284",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314883,1711285855293,"fUST",-1075.86,0.00036914,4,"2024-03-24T13:10:55.293",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314884,1711285855302,"fUST",-267.34,0.00036914,4,"2024-03-24T13:10:55.302",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314885,1711285855310,"fUST",-503.92,0.00036914,4,"2024-03-24T13:10:55.310",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314886,1711285855319,"fUST",-741.76,0.00036914,4,"2024-03-24T13:10:55.319",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314887,1711285855329,"fUST",-572.48,0.00036915,4,"2024-03-24T13:10:55.329",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314888,1711285855338,"fUST",-326.25,0.00036915,4,"2024-03-24T13:10:55.338",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314889,1711285855347,"fUST",-500.0,0.00037034,4,"2024-03-24T13:10:55.347",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314890,1711285855356,"fUST",-500.0,0.00037034,4,"2024-03-24T13:10:55.356",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314891,1711285855365,"fUST",-315.06216528,0.00037034,4,"2024-03-24T13:10:55.365",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314892,1711285855374,"fUST",-668.15,0.00037034,4,"2024-03-24T13:10:55.374",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314893,1711285855383,"fUST",-668.15,0.00037034,4,"2024-03-24T13:10:55.383",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314894,1711285855392,"fUST",-668.15,0.00037034,4,"2024-03-24T13:10:55.392",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314895,1711285855401,"fUST",-668.15,0.00037034,4,"2024-03-24T13:10:55.401",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314896,1711285855410,"fUST",-668.15,0.00037034,4,"2024-03-24T13:10:55.410",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314897,1711285855420,"fUST",-668.15,0.00037034,4,"2024-03-24T13:10:55.420",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314898,1711285855428,"fUST",-500.0,0.00037034,4,"2024-03-24T13:10:55.428",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314899,1711285855438,"fUST",-500.0,0.00037034,4,"2024-03-24T13:10:55.438",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314900,1711285855446,"fUST",-500.0,0.00037034,4,"2024-03-24T13:10:55.446",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314901,1711285855455,"fUST",-500.0,0.00037034,4,"2024-03-24T13:10:55.455",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314902,1711285855466,"fUST",-500.0,0.00037034,4,"2024-03-24T13:10:55.466",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314903,1711285855475,"fUST",-500.0,0.00037034,4,"2024-03-24T13:10:55.475",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314904,1711285855485,"fUST",-1348.64,0.00037034,4,"2024-03-24T13:10:55.485",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314905,1711285855494,"fUST",-1348.64,0.00037034,4,"2024-03-24T13:10:55.494",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314906,1711285855504,"fUST",-1348.64,0.00037034,4,"2024-03-24T13:10:55.504",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314907,1711285855513,"fUST",-1348.64,0.00037034,4,"2024-03-24T13:10:55.513",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314908,1711285855522,"fUST",-1348.64,0.00037034,4,"2024-03-24T13:10:55.522",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314909,1711285855532,"fUST",-1348.64,0.00037034,4,"2024-03-24T13:10:55.532",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314910,1711285855540,"fUST",-1348.64,0.00037034,4,"2024-03-24T13:10:55.540",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314911,1711285855550,"fUST",-151.0,0.00037035,2,"2024-03-24T13:10:55.550",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314912,1711285855559,"fUST",-151.0,0.00037035,2,"2024-03-24T13:10:55.559",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314913,1711285855568,"fUST",-151.401859,0.00037035,2,"2024-03-24T13:10:55.568",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314914,1711285855577,"fUST",-153.845731,0.00037035,2,"2024-03-24T13:10:55.577",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314915,1711285855586,"fUST",-153.845731,0.00037035,2,"2024-03-24T13:10:55.586",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314916,1711285855595,"fUST",-273376.06314895,0.00037035,2,"2024-03-24T13:10:55.595",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314917,1711285855604,"fUST",-150.0,0.00037184,2,"2024-03-24T13:10:55.604",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314918,1711285855613,"fUST",-668.15,0.00037184,4,"2024-03-24T13:10:55.613",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314919,1711285855622,"fUST",-500.0,0.00037184,4,"2024-03-24T13:10:55.622",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314920,1711285855631,"fUST",-823.15,0.00037185,4,"2024-03-24T13:10:55.631",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314921,1711285855640,"fUST",-769.02,0.00037185,4,"2024-03-24T13:10:55.640",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314922,1711285855649,"fUST",-500.0,0.00037185,4,"2024-03-24T13:10:55.649",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314923,1711285855658,"fUST",-6930.09,0.00037185,4,"2024-03-24T13:10:55.658",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314924,1711285855667,"fUST",-1250.93,0.00037185,4,"2024-03-24T13:10:55.667",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314925,1711285855677,"fUST",-500.0,0.00037185,4,"2024-03-24T13:10:55.677",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314926,1711285855686,"fUST",-505.83,0.00037185,4,"2024-03-24T13:10:55.686",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314927,1711285855696,"fUST",-1651.97,0.00037185,4,"2024-03-24T13:10:55.696",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314928,1711285855708,"fUST",-500.0,0.00037185,4,"2024-03-24T13:10:55.708",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314929,1711285855718,"fUST",-575.77,0.00037185,4,"2024-03-24T13:10:55.718",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314930,1711285855727,"fUST",-500.0,0.00037185,4,"2024-03-24T13:10:55.727",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314931,1711285855737,"fUST",-500.0,0.00037185,4,"2024-03-24T13:10:55.737",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314932,1711285855746,"fUST",-1500.81,0.00037185,4,"2024-03-24T13:10:55.746",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314933,1711285855755,"fUST",-557.74,0.00037185,4,"2024-03-24T13:10:55.755",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314934,1711285855765,"fUST",-611.86,0.00037185,4,"2024-03-24T13:10:55.765",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314935,1711285855774,"fUST",-8230.12,0.00037185,4,"2024-03-24T13:10:55.774",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314936,1711285855785,"fUST",-3098.52,0.00037185,4,"2024-03-24T13:10:55.785",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314937,1711285855793,"fUST",-500.0,0.00037186,4,"2024-03-24T13:10:55.793",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314938,1711285855803,"fUST",-500.0,0.00037186,4,"2024-03-24T13:10:55.803",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314939,1711285855812,"fUST",-627.88,0.00037186,4,"2024-03-24T13:10:55.812",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314940,1711285855821,"fUST",-500.0,0.00037186,4,"2024-03-24T13:10:55.821",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314941,1711285855831,"fUST",-500.0,0.00037186,4,"2024-03-24T13:10:55.831",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314942,1711285855840,"fUST",-704.78,0.00037186,4,"2024-03-24T13:10:55.840",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314943,1711285855849,"fUST",-1000.0,0.00037186,2,"2024-03-24T13:10:55.849",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314944,1711285855858,"fUST",-890.64,0.00037186,4,"2024-03-24T13:10:55.858",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314945,1711285855867,"fUST",-861.2,0.00037186,4,"2024-03-24T13:10:55.867",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314946,1711285855876,"fUST",-495.5,0.00037186,4,"2024-03-24T13:10:55.876",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314947,1711285855885,"fUST",-542.54,0.00037186,4,"2024-03-24T13:10:55.885",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314948,1711285855894,"fUST",-206.54,0.00037186,4,"2024-03-24T13:10:55.894",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314949,1711285855903,"fUST",-500.0,0.00037186,4,"2024-03-24T13:10:55.903",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314950,1711285855912,"fUST",-500.0,0.00037186,4,"2024-03-24T13:10:55.912",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314951,1711285855921,"fUST",-7849.2,0.00037186,4,"2024-03-24T13:10:55.921",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314952,1711285855930,"fUST",-1762.95,0.00037186,4,"2024-03-24T13:10:55.930",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314953,1711285855939,"fUST",-500.0,0.00037186,4,"2024-03-24T13:10:55.939",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314954,1711285855949,"fUST",-500.0,0.00037186,4,"2024-03-24T13:10:55.949",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314955,1711285855958,"fUST",-1752.71,0.00037186,4,"2024-03-24T13:10:55.958",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314956,1711285855967,"fUST",-575.43,0.00037186,4,"2024-03-24T13:10:55.967",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314957,1711285855976,"fUST",-371.84,0.00037188,4,"2024-03-24T13:10:55.976",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314958,1711285855987,"fUST",-500.0,0.00037188,4,"2024-03-24T13:10:55.987",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314959,1711285855996,"fUST",-500.0,0.00037188,4,"2024-03-24T13:10:55.996",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314960,1711285856006,"fUST",-727.11,0.00037188,4,"2024-03-24T13:10:56.006",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314961,1711285856015,"fUST",-500.0,0.00037188,4,"2024-03-24T13:10:56.015",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314962,1711285856024,"fUST",-500.0,0.00037188,4,"2024-03-24T13:10:56.024",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314963,1711285856034,"fUST",-500.0,0.00037188,4,"2024-03-24T13:10:56.034",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314964,1711285856043,"fUST",-1075.86,0.00037188,4,"2024-03-24T13:10:56.043",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314965,1711285856052,"fUST",-503.92,0.00037188,4,"2024-03-24T13:10:56.052",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314966,1711285856061,"fUST",-741.76,0.00037188,4,"2024-03-24T13:10:56.061",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314967,1711285856070,"fUST",-823.15,0.00037459,4,"2024-03-24T13:10:56.070",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314968,1711285856081,"fUST",-769.02,0.00037459,4,"2024-03-24T13:10:56.081",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314969,1711285856090,"fUST",-500.0,0.00037459,4,"2024-03-24T13:10:56.090",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314970,1711285856099,"fUST",-6930.09,0.00037459,4,"2024-03-24T13:10:56.099",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314971,1711285856108,"fUST",-1250.93,0.00037459,4,"2024-03-24T13:10:56.108",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314972,1711285856119,"fUST",-500.0,0.00037459,4,"2024-03-24T13:10:56.119",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314973,1711285856129,"fUST",-505.83,0.00037459,4,"2024-03-24T13:10:56.129",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314974,1711285856138,"fUST",-1651.97,0.00037459,4,"2024-03-24T13:10:56.138",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314975,1711285856148,"fUST",-500.0,0.00037459,4,"2024-03-24T13:10:56.148",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314976,1711285856158,"fUST",-575.77,0.00037459,4,"2024-03-24T13:10:56.158",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314977,1711285856168,"fUST",-500.0,0.00037459,4,"2024-03-24T13:10:56.168",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314978,1711285856177,"fUST",-1500.81,0.00037459,4,"2024-03-24T13:10:56.177",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314979,1711285856186,"fUST",-557.74,0.00037459,4,"2024-03-24T13:10:56.186",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314980,1711285856196,"fUST",-611.86,0.00037459,4,"2024-03-24T13:10:56.196",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314981,1711285856205,"fUST",-8230.12,0.00037459,4,"2024-03-24T13:10:56.205",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314982,1711285856214,"fUST",-3098.52,0.00037459,4,"2024-03-24T13:10:56.214",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314983,1711285856223,"fUST",-500.0,0.0003746,4,"2024-03-24T13:10:56.223",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314984,1711285856233,"fUST",-500.0,0.0003746,4,"2024-03-24T13:10:56.233",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314985,1711285856242,"fUST",-627.88,0.0003746,4,"2024-03-24T13:10:56.242",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314986,1711285856252,"fUST",-432.24,0.0003746,4,"2024-03-24T13:10:56.252",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314987,1711285856261,"fUST",-435.78,0.0003746,4,"2024-03-24T13:10:56.261",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314988,1711285856270,"fUST",-704.78,0.0003746,4,"2024-03-24T13:10:56.270",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314989,1711285856279,"fUST",-1000.0,0.0003746,2,"2024-03-24T13:10:56.279",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314990,1711285856288,"fUST",-890.64,0.0003746,4,"2024-03-24T13:10:56.288",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314991,1711285856297,"fUST",-861.2,0.0003746,4,"2024-03-24T13:10:56.297",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314992,1711285856305,"fUST",-500.0,0.0003746,4,"2024-03-24T13:10:56.305",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314993,1711285856316,"fUST",-500.0,0.0003746,4,"2024-03-24T13:10:56.316",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314994,1711285856326,"fUST",-7849.2,0.0003746,4,"2024-03-24T13:10:56.326",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314995,1711285856335,"fUST",-1762.95,0.0003746,4,"2024-03-24T13:10:56.335",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314996,1711285856346,"fUST",-500.0,0.0003746,4,"2024-03-24T13:10:56.346",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314997,1711285856355,"fUST",-292.32,0.0003746,4,"2024-03-24T13:10:56.355",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314998,1711285856365,"fUST",-1752.71,0.0003746,4,"2024-03-24T13:10:56.365",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320314999,1711285856374,"fUST",-575.43,0.0003746,4,"2024-03-24T13:10:56.374",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315000,1711285856383,"fUST",-500.0,0.00037462,4,"2024-03-24T13:10:56.383",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315001,1711285856392,"fUST",-500.0,0.00037462,4,"2024-03-24T13:10:56.392",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315002,1711285856401,"fUST",-727.11,0.00037462,4,"2024-03-24T13:10:56.401",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315003,1711285856410,"fUST",-500.0,0.00037462,4,"2024-03-24T13:10:56.410",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315004,1711285856419,"fUST",-500.0,0.00037462,4,"2024-03-24T13:10:56.419",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315005,1711285856428,"fUST",-500.0,0.00037462,4,"2024-03-24T13:10:56.428",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315006,1711285856437,"fUST",-1075.86,0.00037462,4,"2024-03-24T13:10:56.437",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315007,1711285856446,"fUST",-503.92,0.00037462,4,"2024-03-24T13:10:56.446",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315008,1711285856456,"fUST",-741.76,0.00037462,4,"2024-03-24T13:10:56.456",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315009,1711285856465,"fUST",-823.15,0.00037733,4,"2024-03-24T13:10:56.465",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315010,1711285856474,"fUST",-769.02,0.00037733,4,"2024-03-24T13:10:56.474",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315011,1711285856486,"fUST",-500.0,0.00037733,4,"2024-03-24T13:10:56.486",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315012,1711285856495,"fUST",-6930.09,0.00037733,4,"2024-03-24T13:10:56.495",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315013,1711285856504,"fUST",-1250.93,0.00037733,4,"2024-03-24T13:10:56.504",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315014,1711285856513,"fUST",-500.0,0.00037733,4,"2024-03-24T13:10:56.513",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315015,1711285856522,"fUST",-505.83,0.00037733,4,"2024-03-24T13:10:56.522",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315016,1711285856531,"fUST",-1651.97,0.00037733,4,"2024-03-24T13:10:56.531",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315017,1711285856542,"fUST",-500.0,0.00037733,4,"2024-03-24T13:10:56.542",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315018,1711285856551,"fUST",-575.77,0.00037733,4,"2024-03-24T13:10:56.551",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315019,1711285856562,"fUST",-500.0,0.00037733,4,"2024-03-24T13:10:56.562",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315020,1711285856571,"fUST",-1500.81,0.00037733,4,"2024-03-24T13:10:56.571",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315021,1711285856579,"fUST",-557.74,0.00037733,4,"2024-03-24T13:10:56.579",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315022,1711285856588,"fUST",-611.86,0.00037733,4,"2024-03-24T13:10:56.588",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315023,1711285856597,"fUST",-575.43,0.00037733,4,"2024-03-24T13:10:56.597",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315024,1711285856606,"fUST",-8230.12,0.00037733,4,"2024-03-24T13:10:56.606",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315025,1711285856615,"fUST",-3098.52,0.00037733,4,"2024-03-24T13:10:56.615",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315026,1711285856624,"fUST",-500.0,0.00037734,4,"2024-03-24T13:10:56.624",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315027,1711285856634,"fUST",-500.0,0.00037734,4,"2024-03-24T13:10:56.634",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315028,1711285856645,"fUST",-627.88,0.00037734,4,"2024-03-24T13:10:56.645",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315029,1711285856654,"fUST",-704.78,0.00037734,4,"2024-03-24T13:10:56.654",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315030,1711285856663,"fUST",-1000.0,0.00037734,2,"2024-03-24T13:10:56.663",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315031,1711285856672,"fUST",-890.64,0.00037734,4,"2024-03-24T13:10:56.672",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315032,1711285856751,"fUST",-861.2,0.00037734,4,"2024-03-24T13:10:56.751",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315033,1711285856761,"fUST",-500.0,0.00037734,4,"2024-03-24T13:10:56.761",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315034,1711285856770,"fUST",-642.22,0.00037734,4,"2024-03-24T13:10:56.770",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315035,1711285856779,"fUST",-7849.2,0.00037734,4,"2024-03-24T13:10:56.779",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315036,1711285856789,"fUST",-1762.95,0.00037734,4,"2024-03-24T13:10:56.789",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315037,1711285856798,"fUST",-322.54,0.00037734,4,"2024-03-24T13:10:56.798",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315038,1711285856808,"fUST",-1752.71,0.00037734,4,"2024-03-24T13:10:56.808",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315039,1711285856817,"fUST",-296.08,0.00037736,4,"2024-03-24T13:10:56.817",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315040,1711285856827,"fUST",-500.0,0.00037736,4,"2024-03-24T13:10:56.827",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315041,1711285856836,"fUST",-727.11,0.00037736,4,"2024-03-24T13:10:56.836",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315042,1711285856846,"fUST",-668.15,0.00037736,4,"2024-03-24T13:10:56.846",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315043,1711285856855,"fUST",-500.0,0.00037736,4,"2024-03-24T13:10:56.855",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315044,1711285856864,"fUST",-500.0,0.00037736,4,"2024-03-24T13:10:56.864",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315045,1711285856874,"fUST",-500.0,0.00037736,4,"2024-03-24T13:10:56.874",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315046,1711285856883,"fUST",-1075.86,0.00037736,4,"2024-03-24T13:10:56.883",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315047,1711285856892,"fUST",-500.0,0.00037736,4,"2024-03-24T13:10:56.892",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315048,1711285856901,"fUST",-503.92,0.00037736,4,"2024-03-24T13:10:56.901",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315049,1711285856910,"fUST",-741.76,0.00037736,4,"2024-03-24T13:10:56.910",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315050,1711285856920,"fUST",-153.0,0.00037878,2,"2024-03-24T13:10:56.920",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315051,1711285856929,"fUST",-153.0,0.0003789,2,"2024-03-24T13:10:56.929",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315052,1711285856938,"fUST",-153.0,0.0003789,2,"2024-03-24T13:10:56.938",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315053,1711285856948,"fUST",-153.0,0.0003789,2,"2024-03-24T13:10:56.948",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315054,1711285856957,"fUST",-1743.34806754,0.00037893,2,"2024-03-24T13:10:56.957",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315055,1711285856966,"fUST",-2000.0,0.00038,16,"2024-03-24T13:10:56.966",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315056,1711285856975,"fUST",-823.15,0.00038007,4,"2024-03-24T13:10:56.975",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315057,1711285856985,"fUST",-769.02,0.00038007,4,"2024-03-24T13:10:56.985",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315058,1711285856995,"fUST",-500.0,0.00038007,4,"2024-03-24T13:10:56.995",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315059,1711285857004,"fUST",-6930.09,0.00038007,4,"2024-03-24T13:10:57.004",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315060,1711285857014,"fUST",-1250.93,0.00038007,4,"2024-03-24T13:10:57.014",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315061,1711285857023,"fUST",-500.0,0.00038007,4,"2024-03-24T13:10:57.023",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315062,1711285857032,"fUST",-505.83,0.00038007,4,"2024-03-24T13:10:57.032",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315063,1711285857041,"fUST",-1651.97,0.00038007,4,"2024-03-24T13:10:57.041",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315064,1711285857050,"fUST",-218.9,0.00038007,4,"2024-03-24T13:10:57.050",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315065,1711285857061,"fUST",-575.77,0.00038007,4,"2024-03-24T13:10:57.061",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315066,1711285857070,"fUST",-500.0,0.00038007,4,"2024-03-24T13:10:57.070",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315067,1711285857080,"fUST",-1500.81,0.00038007,4,"2024-03-24T13:10:57.080",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315068,1711285857088,"fUST",-557.74,0.00038007,4,"2024-03-24T13:10:57.088",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315069,1711285857098,"fUST",-611.86,0.00038007,4,"2024-03-24T13:10:57.098",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315070,1711285857107,"fUST",-575.43,0.00038007,4,"2024-03-24T13:10:57.107",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315071,1711285857116,"fUST",-8230.12,0.00038007,4,"2024-03-24T13:10:57.116",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315072,1711285857126,"fUST",-3098.52,0.00038007,4,"2024-03-24T13:10:57.126",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315073,1711285857135,"fUST",-500.0,0.00038008,4,"2024-03-24T13:10:57.135",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315074,1711285857146,"fUST",-500.0,0.00038008,4,"2024-03-24T13:10:57.146",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315075,1711285857155,"fUST",-627.88,0.00038008,4,"2024-03-24T13:10:57.155",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315076,1711285857165,"fUST",-704.78,0.00038008,4,"2024-03-24T13:10:57.165",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315077,1711285857174,"fUST",-1000.0,0.00038008,2,"2024-03-24T13:10:57.174",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315078,1711285857183,"fUST",-890.64,0.00038008,4,"2024-03-24T13:10:57.183",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315079,1711285857192,"fUST",-861.2,0.00038008,4,"2024-03-24T13:10:57.192",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315080,1711285857202,"fUST",-500.0,0.00038008,4,"2024-03-24T13:10:57.202",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315081,1711285857211,"fUST",-7849.2,0.00038008,4,"2024-03-24T13:10:57.211",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315082,1711285857221,"fUST",-1762.95,0.00038008,4,"2024-03-24T13:10:57.221",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315083,1711285857231,"fUST",-1752.71,0.00038008,4,"2024-03-24T13:10:57.231",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315084,1711285857240,"fUST",-176.54,0.0003801,4,"2024-03-24T13:10:57.240",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315085,1711285857250,"fUST",-727.11,0.0003801,4,"2024-03-24T13:10:57.250",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315086,1711285857259,"fUST",-500.0,0.0003801,4,"2024-03-24T13:10:57.259",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315087,1711285857270,"fUST",-500.0,0.0003801,4,"2024-03-24T13:10:57.270",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315088,1711285857278,"fUST",-500.0,0.0003801,4,"2024-03-24T13:10:57.278",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315089,1711285857288,"fUST",-1075.86,0.0003801,4,"2024-03-24T13:10:57.288",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315090,1711285857297,"fUST",-503.92,0.0003801,4,"2024-03-24T13:10:57.297",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315091,1711285857307,"fUST",-741.76,0.0003801,4,"2024-03-24T13:10:57.307",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315092,1711285857316,"fUST",-150.0,0.00038184,2,"2024-03-24T13:10:57.316",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315093,1711285857325,"fUST",-823.15,0.00038281,4,"2024-03-24T13:10:57.325",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315094,1711285857334,"fUST",-769.02,0.00038281,4,"2024-03-24T13:10:57.334",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315095,1711285857343,"fUST",-331.84,0.00038281,4,"2024-03-24T13:10:57.343",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315096,1711285857352,"fUST",-6930.09,0.00038281,4,"2024-03-24T13:10:57.352",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315097,1711285857361,"fUST",-1250.93,0.00038281,4,"2024-03-24T13:10:57.361",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315098,1711285857371,"fUST",-500.0,0.00038281,4,"2024-03-24T13:10:57.371",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315099,1711285857380,"fUST",-505.83,0.00038281,4,"2024-03-24T13:10:57.380",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315100,1711285857389,"fUST",-1651.97,0.00038281,4,"2024-03-24T13:10:57.389",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315101,1711285857398,"fUST",-575.77,0.00038281,4,"2024-03-24T13:10:57.398",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315102,1711285857407,"fUST",-500.0,0.00038281,4,"2024-03-24T13:10:57.407",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315103,1711285857417,"fUST",-1500.81,0.00038281,4,"2024-03-24T13:10:57.417",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315104,1711285857426,"fUST",-557.74,0.00038281,4,"2024-03-24T13:10:57.426",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315105,1711285857435,"fUST",-611.86,0.00038281,4,"2024-03-24T13:10:57.435",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315106,1711285857445,"fUST",-575.43,0.00038281,4,"2024-03-24T13:10:57.445",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315107,1711285857454,"fUST",-8230.12,0.00038281,4,"2024-03-24T13:10:57.454",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315108,1711285857463,"fUST",-3098.52,0.00038281,4,"2024-03-24T13:10:57.463",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315109,1711285857473,"fUST",-500.0,0.00038282,4,"2024-03-24T13:10:57.473",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315110,1711285857482,"fUST",-300.9,0.00038282,4,"2024-03-24T13:10:57.482",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315111,1711285857491,"fUST",-627.88,0.00038282,4,"2024-03-24T13:10:57.491",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315112,1711285857501,"fUST",-704.78,0.00038282,4,"2024-03-24T13:10:57.501",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315113,1711285857512,"fUST",-1000.0,0.00038282,2,"2024-03-24T13:10:57.512",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315114,1711285857521,"fUST",-890.64,0.00038282,4,"2024-03-24T13:10:57.521",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315115,1711285857530,"fUST",-861.2,0.00038282,4,"2024-03-24T13:10:57.530",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315116,1711285857540,"fUST",-500.0,0.00038282,4,"2024-03-24T13:10:57.540",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315117,1711285857550,"fUST",-7849.2,0.00038282,4,"2024-03-24T13:10:57.550",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315118,1711285857559,"fUST",-1762.95,0.00038282,4,"2024-03-24T13:10:57.559",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315119,1711285857569,"fUST",-1752.71,0.00038282,4,"2024-03-24T13:10:57.569",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315120,1711285857578,"fUST",-727.11,0.00038284,4,"2024-03-24T13:10:57.578",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315121,1711285857587,"fUST",-500.0,0.00038284,4,"2024-03-24T13:10:57.587",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315122,1711285857597,"fUST",-488.16,0.00038284,4,"2024-03-24T13:10:57.597",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315123,1711285857606,"fUST",-500.0,0.00038284,4,"2024-03-24T13:10:57.606",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315124,1711285857615,"fUST",-1075.86,0.00038284,4,"2024-03-24T13:10:57.615",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315125,1711285857625,"fUST",-1348.64,0.00038284,4,"2024-03-24T13:10:57.625",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315126,1711285857636,"fUST",-503.92,0.00038284,4,"2024-03-24T13:10:57.636",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315127,1711285857645,"fUST",-741.76,0.00038284,4,"2024-03-24T13:10:57.645",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315128,1711285857655,"fUST",-153.000001,0.00038478,2,"2024-03-24T13:10:57.655",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315129,1711285857664,"fUST",-153.0,0.00038478,2,"2024-03-24T13:10:57.664",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315130,1711285857674,"fUST",-153.0,0.00038478,2,"2024-03-24T13:10:57.674",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315131,1711285857683,"fUST",-153.0,0.00038478,2,"2024-03-24T13:10:57.683",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315132,1711285857692,"fUST",-153.0,0.00038478,2,"2024-03-24T13:10:57.692",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315133,1711285857702,"fUST",-153.0,0.00038478,2,"2024-03-24T13:10:57.702",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315134,1711285857714,"fUST",-153.0,0.00038478,2,"2024-03-24T13:10:57.714",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315135,1711285857723,"fUST",-153.0,0.00038478,2,"2024-03-24T13:10:57.723",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315136,1711285857733,"fUST",-823.15,0.00038555,4,"2024-03-24T13:10:57.733",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315137,1711285857742,"fUST",-769.02,0.00038555,4,"2024-03-24T13:10:57.742",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315138,1711285857753,"fUST",-6930.09,0.00038555,4,"2024-03-24T13:10:57.753",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315139,1711285857763,"fUST",-1250.93,0.00038555,4,"2024-03-24T13:10:57.763",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315140,1711285857772,"fUST",-500.0,0.00038555,4,"2024-03-24T13:10:57.772",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315141,1711285857783,"fUST",-505.83,0.00038555,4,"2024-03-24T13:10:57.783",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315142,1711285857793,"fUST",-1651.97,0.00038555,4,"2024-03-24T13:10:57.793",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315143,1711285857804,"fUST",-575.77,0.00038555,4,"2024-03-24T13:10:57.804",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315144,1711285857813,"fUST",-500.0,0.00038555,4,"2024-03-24T13:10:57.813",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315145,1711285857823,"fUST",-1500.81,0.00038555,4,"2024-03-24T13:10:57.823",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315146,1711285857832,"fUST",-557.74,0.00038555,4,"2024-03-24T13:10:57.832",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315147,1711285857842,"fUST",-611.86,0.00038555,4,"2024-03-24T13:10:57.842",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315148,1711285857852,"fUST",-575.43,0.00038555,4,"2024-03-24T13:10:57.852",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315149,1711285857861,"fUST",-8230.12,0.00038555,4,"2024-03-24T13:10:57.861",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315150,1711285857871,"fUST",-3098.52,0.00038555,4,"2024-03-24T13:10:57.871",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315151,1711285857880,"fUST",-500.0,0.00038556,4,"2024-03-24T13:10:57.880",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315152,1711285857890,"fUST",-627.88,0.00038556,4,"2024-03-24T13:10:57.890",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315153,1711285857900,"fUST",-704.78,0.00038556,4,"2024-03-24T13:10:57.900",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315154,1711285857909,"fUST",-1000.0,0.00038556,2,"2024-03-24T13:10:57.909",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315155,1711285857918,"fUST",-890.64,0.00038556,4,"2024-03-24T13:10:57.918",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315156,1711285857928,"fUST",-861.2,0.00038556,4,"2024-03-24T13:10:57.928",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315157,1711285857938,"fUST",-500.0,0.00038556,4,"2024-03-24T13:10:57.938",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315158,1711285857948,"fUST",-7849.2,0.00038556,4,"2024-03-24T13:10:57.948",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315159,1711285857958,"fUST",-1762.95,0.00038556,4,"2024-03-24T13:10:57.958",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315160,1711285857967,"fUST",-2501.026139,0.00038556,2,"2024-03-24T13:10:57.967",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315161,1711285857976,"fUST",-2501.026139,0.00038556,2,"2024-03-24T13:10:57.976",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315162,1711285857988,"fUST",-151.0,0.00038556,2,"2024-03-24T13:10:57.988",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315163,1711285857997,"fUST",-1752.71,0.00038556,4,"2024-03-24T13:10:57.997",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315164,1711285858007,"fUST",-151.0,0.00038556,2,"2024-03-24T13:10:58.007",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315165,1711285858018,"fUST",-153.845731,0.00038556,2,"2024-03-24T13:10:58.018",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315166,1711285858028,"fUST",-153.845731,0.00038556,2,"2024-03-24T13:10:58.028",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315167,1711285858038,"fUST",-727.11,0.00038558,4,"2024-03-24T13:10:58.038",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315168,1711285858047,"fUST",-668.15,0.00038558,4,"2024-03-24T13:10:58.047",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315169,1711285858057,"fUST",-668.15,0.00038558,4,"2024-03-24T13:10:58.057",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315170,1711285858066,"fUST",-668.15,0.00038558,4,"2024-03-24T13:10:58.066",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315171,1711285858076,"fUST",-668.15,0.00038558,4,"2024-03-24T13:10:58.076",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315172,1711285858085,"fUST",-668.32943778,0.00038558,4,"2024-03-24T13:10:58.085",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315173,1711285858094,"fUST",-500.0,0.00038558,4,"2024-03-24T13:10:58.094",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315174,1711285858103,"fUST",-478.9,0.00038558,4,"2024-03-24T13:10:58.103",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315175,1711285858112,"fUST",-1075.86,0.00038558,4,"2024-03-24T13:10:58.112",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315176,1711285858181,"fUST",-500.0,0.00038558,4,"2024-03-24T13:10:58.181",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315177,1711285858196,"fUST",-500.0,0.00038558,4,"2024-03-24T13:10:58.196",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315178,1711285858205,"fUST",-409.25842123,0.00038558,4,"2024-03-24T13:10:58.205",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315179,1711285858216,"fUST",-503.92,0.00038558,4,"2024-03-24T13:10:58.216",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315180,1711285858226,"fUST",-741.76,0.00038558,4,"2024-03-24T13:10:58.226",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315181,1711285858237,"fUST",-216.1171733,0.00038685,2,"2024-03-24T13:10:58.237",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315182,1711285858246,"fUST",-153.0,0.00038685,2,"2024-03-24T13:10:58.246",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315183,1711285858255,"fUST",-153.0,0.00038685,2,"2024-03-24T13:10:58.255",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315184,1711285858264,"fUST",-153.0,0.00038685,2,"2024-03-24T13:10:58.264",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315185,1711285858274,"fUST",-153.0,0.00038685,2,"2024-03-24T13:10:58.274",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315186,1711285858283,"fUST",-153.0,0.000387,2,"2024-03-24T13:10:58.283",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315187,1711285858293,"fUST",-153.0,0.000387,2,"2024-03-24T13:10:58.293",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315188,1711285858304,"fUST",-153.0,0.000387,2,"2024-03-24T13:10:58.304",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315189,1711285858313,"fUST",-153.0,0.000387,2,"2024-03-24T13:10:58.313",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315190,1711285858322,"fUST",-153.0,0.000387,2,"2024-03-24T13:10:58.322",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315191,1711285858334,"fUST",-153.0,0.000387,2,"2024-03-24T13:10:58.334",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315192,1711285858344,"fUST",-153.0,0.000387,2,"2024-03-24T13:10:58.344",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315193,1711285858354,"fUST",-153.0,0.000387,2,"2024-03-24T13:10:58.354",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315194,1711285858363,"fUST",-153.0,0.000387,2,"2024-03-24T13:10:58.363",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315195,1711285858372,"fUST",-153.0,0.000387,2,"2024-03-24T13:10:58.372",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315196,1711285858381,"fUST",-305.999999,0.000387,2,"2024-03-24T13:10:58.381",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315197,1711285858390,"fUST",-425.394987,0.000387,2,"2024-03-24T13:10:58.390",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315198,1711285858399,"fUST",-425.394987,0.000387,2,"2024-03-24T13:10:58.399",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315199,1711285858408,"fUST",-152.045509,0.000387,2,"2024-03-24T13:10:58.408",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315200,1711285858417,"fUST",-151.0,0.000387,2,"2024-03-24T13:10:58.417",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315201,1711285858428,"fUST",-150.90945433,0.0003879,2,"2024-03-24T13:10:58.428",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315202,1711285858437,"fUST",-823.15,0.00038829,4,"2024-03-24T13:10:58.437",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315203,1711285858447,"fUST",-769.02,0.00038829,4,"2024-03-24T13:10:58.447",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315204,1711285858457,"fUST",-6930.09,0.00038829,4,"2024-03-24T13:10:58.457",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315205,1711285858466,"fUST",-1250.93,0.00038829,4,"2024-03-24T13:10:58.466",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315206,1711285858475,"fUST",-500.0,0.00038829,4,"2024-03-24T13:10:58.475",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315207,1711285858484,"fUST",-505.83,0.00038829,4,"2024-03-24T13:10:58.484",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315208,1711285858493,"fUST",-1651.97,0.00038829,4,"2024-03-24T13:10:58.493",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315209,1711285858503,"fUST",-575.77,0.00038829,4,"2024-03-24T13:10:58.503",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315210,1711285858513,"fUST",-364.55,0.00038829,4,"2024-03-24T13:10:58.513",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315211,1711285858523,"fUST",-1500.81,0.00038829,4,"2024-03-24T13:10:58.523",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315212,1711285858533,"fUST",-557.74,0.00038829,4,"2024-03-24T13:10:58.533",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315213,1711285858542,"fUST",-611.86,0.00038829,4,"2024-03-24T13:10:58.542",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315214,1711285858553,"fUST",-575.43,0.00038829,4,"2024-03-24T13:10:58.553",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315215,1711285858562,"fUST",-8230.12,0.00038829,4,"2024-03-24T13:10:58.562",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315216,1711285858571,"fUST",-3098.52,0.00038829,4,"2024-03-24T13:10:58.571",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315217,1711285858580,"fUST",-500.0,0.0003883,4,"2024-03-24T13:10:58.580",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315218,1711285858589,"fUST",-627.88,0.0003883,4,"2024-03-24T13:10:58.589",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315219,1711285858598,"fUST",-1593.041834,0.0003883,2,"2024-03-24T13:10:58.598",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315220,1711285858607,"fUST",-1593.041834,0.0003883,2,"2024-03-24T13:10:58.607",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315221,1711285858617,"fUST",-680.450779,0.0003883,2,"2024-03-24T13:10:58.617",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315222,1711285858626,"fUST",-680.450779,0.0003883,2,"2024-03-24T13:10:58.626",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315223,1711285858635,"fUST",-704.78,0.0003883,4,"2024-03-24T13:10:58.635",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315224,1711285858645,"fUST",-1000.0,0.0003883,2,"2024-03-24T13:10:58.645",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315225,1711285858654,"fUST",-890.64,0.0003883,4,"2024-03-24T13:10:58.654",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315226,1711285858663,"fUST",-861.2,0.0003883,4,"2024-03-24T13:10:58.663",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315227,1711285858673,"fUST",-500.0,0.0003883,4,"2024-03-24T13:10:58.673",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315228,1711285858682,"fUST",-7849.2,0.0003883,4,"2024-03-24T13:10:58.682",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315229,1711285858691,"fUST",-1762.95,0.0003883,4,"2024-03-24T13:10:58.691",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315230,1711285858701,"fUST",-1752.71,0.0003883,4,"2024-03-24T13:10:58.701",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315231,1711285858713,"fUST",-727.11,0.00038832,4,"2024-03-24T13:10:58.713",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315232,1711285858723,"fUST",-500.0,0.00038832,4,"2024-03-24T13:10:58.723",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315233,1711285858734,"fUST",-1075.86,0.00038832,4,"2024-03-24T13:10:58.734",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315234,1711285858743,"fUST",-503.92,0.00038832,4,"2024-03-24T13:10:58.743",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315235,1711285858755,"fUST",-741.76,0.00038832,4,"2024-03-24T13:10:58.755",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315236,1711285858764,"fUST",-956.27,0.00039,24,"2024-03-24T13:10:58.764",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315237,1711285858774,"fUST",-2000.0,0.00039,24,"2024-03-24T13:10:58.774",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315238,1711285858783,"fUST",-1000.0,0.00039006,2,"2024-03-24T13:10:58.783",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315239,1711285858794,"fUST",-1000.0,0.00039006,2,"2024-03-24T13:10:58.794",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315240,1711285858803,"fUST",-1000.0,0.00039015,2,"2024-03-24T13:10:58.803",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315241,1711285858814,"fUST",-1000.0,0.00039073,2,"2024-03-24T13:10:58.814",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315242,1711285858824,"fUST",-1000.0,0.00039077,2,"2024-03-24T13:10:58.824",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315243,1711285858833,"fUST",-823.15,0.00039103,4,"2024-03-24T13:10:58.833",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315244,1711285858843,"fUST",-769.02,0.00039103,4,"2024-03-24T13:10:58.843",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315245,1711285858852,"fUST",-6930.09,0.00039103,4,"2024-03-24T13:10:58.852",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315246,1711285858862,"fUST",-1250.93,0.00039103,4,"2024-03-24T13:10:58.862",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315247,1711285858871,"fUST",-500.0,0.00039103,4,"2024-03-24T13:10:58.871",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315248,1711285858880,"fUST",-505.83,0.00039103,4,"2024-03-24T13:10:58.880",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315249,1711285858890,"fUST",-1651.97,0.00039103,4,"2024-03-24T13:10:58.890",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315250,1711285858899,"fUST",-575.77,0.00039103,4,"2024-03-24T13:10:58.899",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315251,1711285858909,"fUST",-1500.81,0.00039103,4,"2024-03-24T13:10:58.909",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315252,1711285858918,"fUST",-557.74,0.00039103,4,"2024-03-24T13:10:58.918",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315253,1711285858928,"fUST",-611.86,0.00039103,4,"2024-03-24T13:10:58.928",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315254,1711285858938,"fUST",-575.43,0.00039103,4,"2024-03-24T13:10:58.938",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315255,1711285858947,"fUST",-8230.12,0.00039103,4,"2024-03-24T13:10:58.947",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315256,1711285858956,"fUST",-3098.52,0.00039103,4,"2024-03-24T13:10:58.956",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315257,1711285858966,"fUST",-500.0,0.00039104,4,"2024-03-24T13:10:58.966",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315258,1711285858975,"fUST",-627.88,0.00039104,4,"2024-03-24T13:10:58.975",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315259,1711285858984,"fUST",-704.78,0.00039104,4,"2024-03-24T13:10:58.984",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315260,1711285858994,"fUST",-1000.0,0.00039104,2,"2024-03-24T13:10:58.994",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315261,1711285859003,"fUST",-890.64,0.00039104,4,"2024-03-24T13:10:59.003",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315262,1711285859013,"fUST",-861.2,0.00039104,4,"2024-03-24T13:10:59.013",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315263,1711285859021,"fUST",-500.0,0.00039104,4,"2024-03-24T13:10:59.021",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315264,1711285859031,"fUST",-7849.2,0.00039104,4,"2024-03-24T13:10:59.031",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315265,1711285859041,"fUST",-1762.95,0.00039104,4,"2024-03-24T13:10:59.041",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315266,1711285859050,"fUST",-1752.71,0.00039104,4,"2024-03-24T13:10:59.050",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315267,1711285859061,"fUST",-727.11,0.00039106,4,"2024-03-24T13:10:59.061",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315268,1711285859070,"fUST",-500.0,0.00039106,4,"2024-03-24T13:10:59.070",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315269,1711285859080,"fUST",-1075.86,0.00039106,4,"2024-03-24T13:10:59.080",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315270,1711285859089,"fUST",-503.92,0.00039106,4,"2024-03-24T13:10:59.089",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315271,1711285859099,"fUST",-741.76,0.00039106,4,"2024-03-24T13:10:59.099",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315272,1711285859108,"fUST",-1000.0,0.00039117,2,"2024-03-24T13:10:59.108",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315273,1711285859117,"fUST",-1000.0,0.00039129,2,"2024-03-24T13:10:59.117",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315274,1711285859127,"fUST",-1000.0,0.00039157,2,"2024-03-24T13:10:59.127",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315275,1711285859136,"fUST",-1000.0,0.00039184,2,"2024-03-24T13:10:59.136",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315276,1711285859145,"fUST",-1000.0,0.00039187,2,"2024-03-24T13:10:59.145",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315277,1711285859154,"fUST",-1000.0,0.00039189,2,"2024-03-24T13:10:59.154",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315278,1711285859164,"fUST",-7752.82337168,0.00039195,5,"2024-03-24T13:10:59.164",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315279,1711285859173,"fUST",-400.0,0.000392,14,"2024-03-24T13:10:59.173",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315280,1711285859182,"fUST",-400.0,0.000392,14,"2024-03-24T13:10:59.182",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315281,1711285859192,"fUST",-400.0,0.000392,14,"2024-03-24T13:10:59.192",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315282,1711285859202,"fUST",-800.0,0.000392,14,"2024-03-24T13:10:59.202",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315283,1711285859212,"fUST",-800.0,0.000392,14,"2024-03-24T13:10:59.212",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315284,1711285859223,"fUST",-800.0,0.000392,14,"2024-03-24T13:10:59.223",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315285,1711285859234,"fUST",-183.96895006,0.00039212,2,"2024-03-24T13:10:59.234",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315286,1711285859243,"fUST",-1000.0,0.00039226,2,"2024-03-24T13:10:59.243",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315287,1711285859253,"fUST",-1000.0,0.00039226,2,"2024-03-24T13:10:59.253",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315288,1711285859263,"fUST",-1348.64,0.00039233,4,"2024-03-24T13:10:59.263",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315289,1711285859272,"fUST",-238.89982239,0.00039234,4,"2024-03-24T13:10:59.272",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315290,1711285859281,"fUST",-608.1000851,0.00039234,4,"2024-03-24T13:10:59.281",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315291,1711285859291,"fUST",-155.01820409,0.00039234,4,"2024-03-24T13:10:59.291",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315292,1711285859301,"fUST",-322.32564277,0.00039234,4,"2024-03-24T13:10:59.301",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315293,1711285859310,"fUST",-347.43641547,0.00039234,4,"2024-03-24T13:10:59.310",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315294,1711285859319,"fUST",-289.81431496,0.00039234,2,"2024-03-24T13:10:59.319",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315295,1711285859328,"fUST",-154.9903471,0.00039234,4,"2024-03-24T13:10:59.328",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315296,1711285859337,"fUST",-163.6556921,0.00039234,4,"2024-03-24T13:10:59.337",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315297,1711285859347,"fUST",-756.68166595,0.00039235,4,"2024-03-24T13:10:59.347",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315298,1711285859357,"fUST",-1232.68534455,0.00039235,4,"2024-03-24T13:10:59.357",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315299,1711285859366,"fUST",-170.54637735,0.00039235,4,"2024-03-24T13:10:59.366",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315300,1711285859375,"fUST",-180.50502246,0.00039235,5,"2024-03-24T13:10:59.375",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315301,1711285859383,"fUST",-280.4670304,0.00039235,4,"2024-03-24T13:10:59.383",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315302,1711285859392,"fUST",-157.81403051,0.00039235,4,"2024-03-24T13:10:59.392",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315303,1711285859401,"fUST",-203.4180924,0.00039235,4,"2024-03-24T13:10:59.401",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315304,1711285859410,"fUST",-180.00507239,0.00039236,4,"2024-03-24T13:10:59.410",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315305,1711285859420,"fUST",-294.63072837,0.00039236,4,"2024-03-24T13:10:59.420",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315306,1711285859430,"fUST",-155.63920145,0.00039236,4,"2024-03-24T13:10:59.430",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315307,1711285859440,"fUST",-308.16008741,0.00039236,4,"2024-03-24T13:10:59.440",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315308,1711285859450,"fUST",-155.30824863,0.00039236,4,"2024-03-24T13:10:59.450",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315309,1711285859517,"fUST",-503.04310167,0.00039236,4,"2024-03-24T13:10:59.517",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315310,1711285859533,"fUST",-669.71033152,0.00039236,4,"2024-03-24T13:10:59.533",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315311,1711285859543,"fUST",-759.46506956,0.00039236,4,"2024-03-24T13:10:59.543",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315312,1711285859552,"fUST",-309.72125397,0.00039236,4,"2024-03-24T13:10:59.552",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315313,1711285859562,"fUST",-275.33717884,0.00039236,4,"2024-03-24T13:10:59.562",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315314,1711285859571,"fUST",-876.88094129,0.00039236,4,"2024-03-24T13:10:59.571",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315315,1711285859581,"fUST",-271.13061417,0.00039236,2,"2024-03-24T13:10:59.581",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315316,1711285859591,"fUST",-1652.784023,0.00039236,4,"2024-03-24T13:10:59.591",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315317,1711285859600,"fUST",-250.49828033,0.00039236,120,"2024-03-24T13:10:59.600",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315318,1711285859610,"fUST",-183.62591906,0.00039236,4,"2024-03-24T13:10:59.610",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315319,1711285859620,"fUST",-155.32448019,0.00039236,4,"2024-03-24T13:10:59.620",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315320,1711285859629,"fUST",-211.59352232,0.00039236,4,"2024-03-24T13:10:59.629",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315321,1711285859639,"fUST",-165.31379925,0.00039236,2,"2024-03-24T13:10:59.639",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315322,1711285859649,"fUST",-616.97666661,0.00039236,4,"2024-03-24T13:10:59.649",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315323,1711285859658,"fUST",-3793.08240399,0.00039236,4,"2024-03-24T13:10:59.658",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315324,1711285859667,"fUST",-1006.70175272,0.00039236,4,"2024-03-24T13:10:59.667",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315325,1711285859677,"fUST",-155.17356614,0.00039236,4,"2024-03-24T13:10:59.677",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315326,1711285859687,"fUST",-390.65461384,0.00039236,4,"2024-03-24T13:10:59.687",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315327,1711285859697,"fUST",-222.63858692,0.00039236,4,"2024-03-24T13:10:59.697",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315328,1711285859711,"fUST",-166.06741547,0.00039236,4,"2024-03-24T13:10:59.711",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315329,1711285859721,"fUST",-191.47248114,0.00039236,4,"2024-03-24T13:10:59.721",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315330,1711285859732,"fUST",-379.2527521,0.00039236,4,"2024-03-24T13:10:59.732",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315331,1711285859743,"fUST",-807.30445512,0.00039236,4,"2024-03-24T13:10:59.743",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315332,1711285859754,"fUST",-175.53572409,0.00039236,4,"2024-03-24T13:10:59.754",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315333,1711285859764,"fUST",-407.48152806,0.00039236,4,"2024-03-24T13:10:59.764",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315334,1711285859773,"fUST",-687.18971285,0.00039236,4,"2024-03-24T13:10:59.773",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315335,1711285859785,"fUST",-325.19839158,0.00039236,4,"2024-03-24T13:10:59.785",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315336,1711285859794,"fUST",-598.94806316,0.00039236,4,"2024-03-24T13:10:59.794",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315337,1711285859803,"fUST",-169.5424443,0.00039236,4,"2024-03-24T13:10:59.803",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315338,1711285859812,"fUST",-208.57629394,0.00039236,4,"2024-03-24T13:10:59.812",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315339,1711285859822,"fUST",-309.70578029,0.00039236,4,"2024-03-24T13:10:59.822",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315340,1711285859831,"fUST",-180.03197427,0.00039236,4,"2024-03-24T13:10:59.831",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315341,1711285859841,"fUST",-599.63041092,0.00039236,4,"2024-03-24T13:10:59.841",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315342,1711285859850,"fUST",-1348.64,0.00039236,4,"2024-03-24T13:10:59.850",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315343,1711285859860,"fUST",-1348.64,0.00039236,4,"2024-03-24T13:10:59.860",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315344,1711285859870,"fUST",-1312.43095433,0.00039237,4,"2024-03-24T13:10:59.870",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315345,1711285859880,"fUST",-308.98539759,0.00039237,4,"2024-03-24T13:10:59.880",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315346,1711285859889,"fUST",-602.93757777,0.00039237,4,"2024-03-24T13:10:59.889",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315347,1711285859899,"fUST",-500.0,0.00039237,4,"2024-03-24T13:10:59.899",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315348,1711285859908,"fUST",-500.0,0.00039237,4,"2024-03-24T13:10:59.908",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315349,1711285859917,"fUST",-500.0,0.00039237,4,"2024-03-24T13:10:59.917",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315350,1711285859927,"fUST",-500.0,0.00039237,4,"2024-03-24T13:10:59.927",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315351,1711285859937,"fUST",-500.0,0.00039237,4,"2024-03-24T13:10:59.937",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315352,1711285859947,"fUST",-500.0,0.00039237,4,"2024-03-24T13:10:59.947",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315353,1711285859957,"fUST",-500.0,0.00039237,4,"2024-03-24T13:10:59.957",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315354,1711285859966,"fUST",-500.0,0.00039237,4,"2024-03-24T13:10:59.966",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315355,1711285859975,"fUST",-500.0,0.00039237,4,"2024-03-24T13:10:59.975",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315356,1711285859988,"fUST",-500.0,0.00039237,4,"2024-03-24T13:10:59.988",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315357,1711285859998,"fUST",-340.46604157,0.00039237,4,"2024-03-24T13:10:59.998",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315358,1711285860007,"fUST",-500.0,0.00039237,4,"2024-03-24T13:11:00.007",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315359,1711285860016,"fUST",-500.0,0.00039237,4,"2024-03-24T13:11:00.016",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315360,1711285860026,"fUST",-500.0,0.00039237,4,"2024-03-24T13:11:00.026",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315361,1711285860035,"fUST",-500.0,0.00039237,4,"2024-03-24T13:11:00.035",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315362,1711285860045,"fUST",-500.0,0.00039237,4,"2024-03-24T13:11:00.045",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315363,1711285860055,"fUST",-500.0,0.00039237,4,"2024-03-24T13:11:00.055",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315364,1711285860064,"fUST",-500.0,0.00039237,4,"2024-03-24T13:11:00.064",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315365,1711285860074,"fUST",-832.03,0.00039237,4,"2024-03-24T13:11:00.074",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315366,1711285860083,"fUST",-500.0,0.00039237,4,"2024-03-24T13:11:00.083",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315367,1711285860092,"fUST",-500.0,0.00039237,4,"2024-03-24T13:11:00.092",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315368,1711285860101,"fUST",-703.5,0.00039237,4,"2024-03-24T13:11:00.101",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315369,1711285860110,"fUST",-723.55,0.00039237,4,"2024-03-24T13:11:00.110",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315370,1711285860119,"fUST",-500.0,0.00039237,4,"2024-03-24T13:11:00.119",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315371,1711285860130,"fUST",-500.0,0.00039237,4,"2024-03-24T13:11:00.130",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315372,1711285860141,"fUST",-500.0,0.00039237,4,"2024-03-24T13:11:00.141",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315373,1711285860151,"fUST",-500.0,0.00039237,4,"2024-03-24T13:11:00.151",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315374,1711285860160,"fUST",-500.0,0.00039237,4,"2024-03-24T13:11:00.160",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315375,1711285860170,"fUST",-456.57094567,0.00039237,4,"2024-03-24T13:11:00.170",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315376,1711285860180,"fUST",-525.27930729,0.00039237,4,"2024-03-24T13:11:00.180",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315377,1711285860190,"fUST",-500.0,0.00039237,4,"2024-03-24T13:11:00.190",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315378,1711285860199,"fUST",-500.0,0.00039237,4,"2024-03-24T13:11:00.199",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315379,1711285860208,"fUST",-500.0,0.00039237,4,"2024-03-24T13:11:00.208",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315380,1711285860217,"fUST",-600.72396207,0.00039237,4,"2024-03-24T13:11:00.217",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315381,1711285860226,"fUST",-500.0,0.00039237,4,"2024-03-24T13:11:00.226",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315382,1711285860238,"fUST",-1348.64,0.00039237,4,"2024-03-24T13:11:00.238",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315383,1711285860247,"fUST",-53874.13105205,0.00039238,30,"2024-03-24T13:11:00.247",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315384,1711285860257,"fUST",-2909.14940549,0.00039238,4,"2024-03-24T13:11:00.257",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315385,1711285860267,"fUST",-753.29276324,0.00039238,4,"2024-03-24T13:11:00.267",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315386,1711285860277,"fUST",-217.45225405,0.00039238,2,"2024-03-24T13:11:00.277",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315387,1711285860287,"fUST",-423.01830251,0.00039238,2,"2024-03-24T13:11:00.287",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315388,1711285860296,"fUST",-2501.026139,0.00039238,2,"2024-03-24T13:11:00.296",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315389,1711285860307,"fUST",-2501.026139,0.00039238,2,"2024-03-24T13:11:00.307",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315390,1711285860316,"fUST",-1348.64,0.00039238,4,"2024-03-24T13:11:00.316",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315391,1711285860325,"fUST",-1348.64,0.00039238,4,"2024-03-24T13:11:00.325",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315392,1711285860335,"fUST",-1348.64,0.00039238,4,"2024-03-24T13:11:00.335",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315393,1711285860345,"fUST",-1348.64,0.00039238,4,"2024-03-24T13:11:00.345",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315394,1711285860356,"fUST",-1348.65466831,0.00039238,4,"2024-03-24T13:11:00.356",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315395,1711285860365,"fUST",-153.845731,0.00039238,2,"2024-03-24T13:11:00.365",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315396,1711285860374,"fUST",-153.845731,0.00039238,2,"2024-03-24T13:11:00.374",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315397,1711285860384,"fUST",-500.0,0.00039239,4,"2024-03-24T13:11:00.384",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315398,1711285860393,"fUST",-500.0,0.00039239,4,"2024-03-24T13:11:00.393",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315399,1711285860401,"fUST",-500.0,0.00039239,4,"2024-03-24T13:11:00.401",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315400,1711285860411,"fUST",-295.03895098,0.00039239,4,"2024-03-24T13:11:00.411",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315401,1711285860420,"fUST",-1593.041834,0.00039239,2,"2024-03-24T13:11:00.420",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315402,1711285860429,"fUST",-1593.041834,0.00039239,2,"2024-03-24T13:11:00.429",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315403,1711285860441,"fUST",-680.450779,0.00039239,2,"2024-03-24T13:11:00.441",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315404,1711285860452,"fUST",-680.450779,0.00039239,2,"2024-03-24T13:11:00.452",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315405,1711285860462,"fUST",-151.0,0.00039239,2,"2024-03-24T13:11:00.462",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315406,1711285860471,"fUST",-425.394987,0.00039239,2,"2024-03-24T13:11:00.471",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315407,1711285860480,"fUST",-425.394987,0.00039239,2,"2024-03-24T13:11:00.480",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315408,1711285860492,"fUST",-151.0,0.00039239,2,"2024-03-24T13:11:00.492",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315409,1711285860501,"fUST",-151.0,0.00039239,2,"2024-03-24T13:11:00.501",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315410,1711285860510,"fUST",-151.0,0.00039239,2,"2024-03-24T13:11:00.510",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315411,1711285860519,"fUST",-47290.48710661,0.0003924,21,"2024-03-24T13:11:00.519",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315412,1711285860701,"fUST",-703889.13041299,0.0003924,21,"2024-03-24T13:11:00.701",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315413,1711285860712,"fUST",-1048.94744644,0.0003924,21,"2024-03-24T13:11:00.712",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315414,1711285860723,"fUST",-151.0,0.0003924,2,"2024-03-24T13:11:00.723",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315415,1711285860733,"fUST",-459.985919,0.0003924,2,"2024-03-24T13:11:00.733",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315416,1711285860742,"fUST",-459.985919,0.0003924,2,"2024-03-24T13:11:00.742",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315417,1711285860752,"fUST",-151.0,0.0003924,2,"2024-03-24T13:11:00.752",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315418,1711285860761,"fUST",-151.0,0.0003924,2,"2024-03-24T13:11:00.761",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315419,1711285860770,"fUST",-1593.041834,0.0003924,2,"2024-03-24T13:11:00.770",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315420,1711285860780,"fUST",-1593.041834,0.0003924,2,"2024-03-24T13:11:00.780",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315421,1711285860792,"fUST",-680.450779,0.0003924,2,"2024-03-24T13:11:00.792",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315422,1711285860801,"fUST",-680.450779,0.0003924,2,"2024-03-24T13:11:00.801",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315423,1711285860811,"fUST",-151.0,0.0003924,2,"2024-03-24T13:11:00.811",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315424,1711285860822,"fUST",-425.394987,0.0003924,2,"2024-03-24T13:11:00.822",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315425,1711285860832,"fUST",-425.394987,0.0003924,2,"2024-03-24T13:11:00.832",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315426,1711285860842,"fUST",-151.0,0.0003924,2,"2024-03-24T13:11:00.842",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315427,1711285860851,"fUST",-2501.026139,0.0003924,2,"2024-03-24T13:11:00.851",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315428,1711285860860,"fUST",-2501.026139,0.0003924,2,"2024-03-24T13:11:00.860",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315429,1711285860870,"fUST",-151.0,0.0003924,2,"2024-03-24T13:11:00.870",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315430,1711285860880,"fUST",-151.0,0.0003924,2,"2024-03-24T13:11:00.880",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315431,1711285860889,"fUST",-153.845731,0.0003924,2,"2024-03-24T13:11:00.889",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315432,1711285860903,"fUST",-153.845731,0.0003924,2,"2024-03-24T13:11:00.903",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315433,1711285860913,"fUST",-11854.37635367,0.000393,2,"2024-03-24T13:11:00.913",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315434,1711285860931,"fUST",-500.0,0.00035542,2,"2024-03-24T13:11:00.931",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315435,1711285860940,"fUST",-37131.02433019,0.000393,2,"2024-03-24T13:11:00.940",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315436,1711285860949,"fUST",-153.0,0.000393,2,"2024-03-24T13:11:00.949",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315437,1711285860959,"fUST",-153.0,0.000393,2,"2024-03-24T13:11:00.959",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315438,1711285860968,"fUST",-153.0,0.000393,2,"2024-03-24T13:11:00.968",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315439,1711285860977,"fUST",-823.15,0.00039377,4,"2024-03-24T13:11:00.977",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315440,1711285860988,"fUST",-769.02,0.00039377,4,"2024-03-24T13:11:00.988",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315441,1711285860997,"fUST",-881.88242249,0.00039377,4,"2024-03-24T13:11:00.997",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315442,1711285861819,"fUST",-6048.20757751,0.00039377,4,"2024-03-24T13:11:01.819",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315443,1711285861828,"fUST",-1250.93,0.00039377,4,"2024-03-24T13:11:01.828",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315444,1711285861838,"fUST",-500.0,0.00039377,4,"2024-03-24T13:11:01.838",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315445,1711285861847,"fUST",-505.83,0.00039377,4,"2024-03-24T13:11:01.847",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315446,1711285861857,"fUST",-1651.97,0.00039377,4,"2024-03-24T13:11:01.857",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315447,1711285861866,"fUST",-575.77,0.00039377,4,"2024-03-24T13:11:01.866",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315448,1711285861938,"fUST",-1500.81,0.00039377,4,"2024-03-24T13:11:01.938",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315449,1711285861947,"fUST",-557.74,0.00039377,4,"2024-03-24T13:11:01.947",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315450,1711285861957,"fUST",-611.86,0.00039377,4,"2024-03-24T13:11:01.957",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315451,1711285861968,"fUST",-575.43,0.00039377,4,"2024-03-24T13:11:01.968",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315452,1711285861978,"fUST",-8230.12,0.00039377,4,"2024-03-24T13:11:01.978",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315453,1711285861990,"fUST",-3098.52,0.00039377,4,"2024-03-24T13:11:01.990",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315454,1711285861999,"fUST",-431.14,0.00039378,4,"2024-03-24T13:11:01.999",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315455,1711285862008,"fUST",-627.88,0.00039378,4,"2024-03-24T13:11:02.008",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315456,1711285862018,"fUST",-704.78,0.00039378,4,"2024-03-24T13:11:02.018",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315457,1711285862027,"fUST",-1000.0,0.00039378,2,"2024-03-24T13:11:02.027",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315458,1711285862036,"fUST",-890.64,0.00039378,4,"2024-03-24T13:11:02.036",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315459,1711285862047,"fUST",-861.2,0.00039378,4,"2024-03-24T13:11:02.047",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315460,1711285862056,"fUST",-500.0,0.00039378,4,"2024-03-24T13:11:02.056",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315461,1711285862066,"fUST",-7849.2,0.00039378,4,"2024-03-24T13:11:02.066",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315462,1711285862075,"fUST",-1762.95,0.00039378,4,"2024-03-24T13:11:02.075",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315463,1711285862085,"fUST",-1752.71,0.00039378,4,"2024-03-24T13:11:02.085",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315464,1711285862094,"fUST",-727.11,0.0003938,4,"2024-03-24T13:11:02.094",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315465,1711285862103,"fUST",-500.0,0.0003938,4,"2024-03-24T13:11:02.103",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315466,1711285862113,"fUST",-1075.86,0.0003938,4,"2024-03-24T13:11:02.113",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315467,1711285862122,"fUST",-503.92,0.0003938,4,"2024-03-24T13:11:02.122",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315468,1711285862131,"fUST",-741.76,0.0003938,4,"2024-03-24T13:11:02.131",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315469,1711285862140,"fUST",-301.81890865,0.00039442,4,"2024-03-24T13:11:02.140",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315470,1711285862150,"fUST",-153.0,0.00039507,2,"2024-03-24T13:11:02.150",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315471,1711285862159,"fUST",-153.0,0.00039507,2,"2024-03-24T13:11:02.159",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315472,1711285862169,"fUST",-153.0,0.00039507,2,"2024-03-24T13:11:02.169",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315473,1711285862178,"fUST",-153.0,0.00039507,2,"2024-03-24T13:11:02.178",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315474,1711285862187,"fUST",-153.0,0.00039507,2,"2024-03-24T13:11:02.187",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315475,1711285862196,"fUST",-306.0,0.00039507,2,"2024-03-24T13:11:02.196",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315476,1711285862207,"fUST",-153.0,0.00039507,2,"2024-03-24T13:11:02.207",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315477,1711285862217,"fUST",-306.0,0.00039507,2,"2024-03-24T13:11:02.217",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315478,1711285862226,"fUST",-153.0,0.00039507,2,"2024-03-24T13:11:02.226",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315479,1711285862237,"fUST",-500.0,0.00039511,4,"2024-03-24T13:11:02.237",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315480,1711285862246,"fUST",-500.0,0.00039511,4,"2024-03-24T13:11:02.246",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315481,1711285862255,"fUST",-500.0,0.00039511,4,"2024-03-24T13:11:02.255",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315482,1711285862264,"fUST",-225.13757817,0.00039511,4,"2024-03-24T13:11:02.264",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315483,1711285862274,"fUST",-500.0,0.00039511,4,"2024-03-24T13:11:02.274",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315484,1711285862284,"fUST",-500.0,0.00039511,4,"2024-03-24T13:11:02.284",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315485,1711285862293,"fUST",-500.0,0.00039511,4,"2024-03-24T13:11:02.293",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315486,1711285862302,"fUST",-500.0,0.00039511,4,"2024-03-24T13:11:02.302",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315487,1711285862311,"fUST",-500.0,0.00039511,4,"2024-03-24T13:11:02.311",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315488,1711285862321,"fUST",-500.0,0.00039511,4,"2024-03-24T13:11:02.321",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315489,1711285862330,"fUST",-500.0,0.00039511,4,"2024-03-24T13:11:02.330",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315490,1711285862340,"fUST",-500.0,0.00039511,4,"2024-03-24T13:11:02.340",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315491,1711285862349,"fUST",-500.0,0.00039511,4,"2024-03-24T13:11:02.349",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315492,1711285862360,"fUST",-500.0,0.00039511,4,"2024-03-24T13:11:02.360",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315493,1711285862369,"fUST",-500.0,0.00039511,4,"2024-03-24T13:11:02.369",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315494,1711285862379,"fUST",-832.03,0.00039511,4,"2024-03-24T13:11:02.379",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315495,1711285862388,"fUST",-500.0,0.00039511,4,"2024-03-24T13:11:02.388",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315496,1711285862398,"fUST",-500.0,0.00039511,4,"2024-03-24T13:11:02.398",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315497,1711285862408,"fUST",-703.5,0.00039511,4,"2024-03-24T13:11:02.408",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315498,1711285862418,"fUST",-723.55,0.00039511,4,"2024-03-24T13:11:02.418",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315499,1711285862430,"fUST",-604.14724391,0.00039511,4,"2024-03-24T13:11:02.430",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315500,1711285862439,"fUST",-500.0,0.00039511,4,"2024-03-24T13:11:02.439",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315501,1711285862449,"fUST",-500.0,0.00039511,4,"2024-03-24T13:11:02.449",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315502,1711285862459,"fUST",-500.0,0.00039511,4,"2024-03-24T13:11:02.459",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315503,1711285862468,"fUST",-500.0,0.00039511,4,"2024-03-24T13:11:02.468",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315504,1711285862477,"fUST",-500.0,0.00039511,4,"2024-03-24T13:11:02.477",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315505,1711285862488,"fUST",-500.0,0.00039511,4,"2024-03-24T13:11:02.488",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315506,1711285862498,"fUST",-203.86620209,0.00039511,4,"2024-03-24T13:11:02.498",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315507,1711285862507,"fUST",-500.0,0.00039511,4,"2024-03-24T13:11:02.507",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315508,1711285862518,"fUST",-1000.0,0.00039637,3,"2024-03-24T13:11:02.518",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315509,1711285862528,"fUST",-823.15,0.00039651,4,"2024-03-24T13:11:02.528",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315510,1711285862537,"fUST",-769.02,0.00039651,4,"2024-03-24T13:11:02.537",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315511,1711285862546,"fUST",-6930.09,0.00039651,4,"2024-03-24T13:11:02.546",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315512,1711285862557,"fUST",-1250.93,0.00039651,4,"2024-03-24T13:11:02.557",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315513,1711285862566,"fUST",-499.8,0.00039651,4,"2024-03-24T13:11:02.566",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315514,1711285862575,"fUST",-505.83,0.00039651,4,"2024-03-24T13:11:02.575",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315515,1711285862585,"fUST",-1651.97,0.00039651,4,"2024-03-24T13:11:02.585",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315516,1711285862594,"fUST",-575.77,0.00039651,4,"2024-03-24T13:11:02.594",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315517,1711285862603,"fUST",-1500.81,0.00039651,4,"2024-03-24T13:11:02.603",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315518,1711285862612,"fUST",-557.74,0.00039651,4,"2024-03-24T13:11:02.612",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315519,1711285862622,"fUST",-611.86,0.00039651,4,"2024-03-24T13:11:02.622",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315520,1711285862631,"fUST",-575.43,0.00039651,4,"2024-03-24T13:11:02.631",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315521,1711285862640,"fUST",-4349.85018651,0.00039651,4,"2024-03-24T13:11:02.640",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315522,1711285862654,"fUST",-789.56762088,0.00039651,4,"2024-03-24T13:11:02.654",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315523,1711285862824,"fUST",-500.0,0.00035816,4,"2024-03-24T13:11:02.824",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315524,1711285862835,"fUST",-500.0,0.0003609,4,"2024-03-24T13:11:02.835",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315525,1711285862845,"fUST",-500.0,0.00036364,4,"2024-03-24T13:11:02.845",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315526,1711285862854,"fUST",-500.0,0.00036638,4,"2024-03-24T13:11:02.854",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315527,1711285862864,"fUST",-500.0,0.00036912,4,"2024-03-24T13:11:02.864",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315528,1711285862873,"fUST",-500.0,0.00037186,4,"2024-03-24T13:11:02.873",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315529,1711285862883,"fUST",-500.0,0.0003746,4,"2024-03-24T13:11:02.883",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315530,1711285862893,"fUST",-500.0,0.00037734,4,"2024-03-24T13:11:02.893",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315531,1711285862903,"fUST",-500.0,0.00038008,4,"2024-03-24T13:11:02.903",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315532,1711285862912,"fUST",-638.7,0.00038282,4,"2024-03-24T13:11:02.912",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315533,1711285862983,"fUST",-2667.68003822,0.00039651,4,"2024-03-24T13:11:02.983",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315534,1711285862998,"fUST",-423.02215439,0.00039651,4,"2024-03-24T13:11:02.998",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315535,1711285863007,"fUST",-3098.52,0.00039651,4,"2024-03-24T13:11:03.007",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315536,1711285863016,"fUST",-627.88,0.00039652,4,"2024-03-24T13:11:03.016",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315537,1711285863025,"fUST",-704.78,0.00039652,4,"2024-03-24T13:11:03.025",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315538,1711285863034,"fUST",-890.64,0.00039652,4,"2024-03-24T13:11:03.034",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315539,1711285863043,"fUST",-861.2,0.00039652,4,"2024-03-24T13:11:03.043",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315540,1711285863052,"fUST",-378.74,0.00039652,4,"2024-03-24T13:11:03.052",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315541,1711285863062,"fUST",-5815.21784561,0.00039652,4,"2024-03-24T13:11:03.062",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315542,1711285863077,"fUST",-453.1465095,0.00039652,4,"2024-03-24T13:11:03.077",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315543,1711285863089,"fUST",-353.5200001,0.00039652,4,"2024-03-24T13:11:03.089",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315544,1711285863128,"fUST",-208.654261,0.000354,2,"2024-03-24T13:11:03.128",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315545,1711285863137,"fUST",-306.0,0.000354,2,"2024-03-24T13:11:03.137",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315546,1711285863146,"fUST",-201.9092036,0.000354,2,"2024-03-24T13:11:03.146",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315547,1711285863155,"fUST",-153.0,0.00037878,2,"2024-03-24T13:11:03.155",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315548,1711285863164,"fUST",-153.0,0.00038685,2,"2024-03-24T13:11:03.164",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315549,1711285863174,"fUST",-1227.31564479,0.00039652,4,"2024-03-24T13:11:03.174",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315550,1711285863183,"fUST",-1762.95,0.00039652,4,"2024-03-24T13:11:03.183",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315551,1711285863193,"fUST",-1752.71,0.00039652,4,"2024-03-24T13:11:03.193",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315552,1711285863203,"fUST",-727.11,0.00039654,4,"2024-03-24T13:11:03.203",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315553,1711285863212,"fUST",-500.0,0.00039654,4,"2024-03-24T13:11:03.212",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315554,1711285863221,"fUST",-1075.86,0.00039654,4,"2024-03-24T13:11:03.221",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315555,1711285863232,"fUST",-503.92,0.00039654,4,"2024-03-24T13:11:03.232",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315556,1711285863244,"fUST",-741.76,0.00039654,4,"2024-03-24T13:11:03.244",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315557,1711285863253,"fUST",-162.50184426,0.00039768,120,"2024-03-24T13:11:03.253",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315558,1711285863262,"fUST",-500.0,0.00039785,4,"2024-03-24T13:11:03.262",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315559,1711285863272,"fUST",-500.0,0.00039785,4,"2024-03-24T13:11:03.272",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315560,1711285863281,"fUST",-500.0,0.00039785,4,"2024-03-24T13:11:03.281",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315561,1711285863290,"fUST",-500.0,0.00039785,4,"2024-03-24T13:11:03.290",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315562,1711285863298,"fUST",-500.0,0.00039785,4,"2024-03-24T13:11:03.298",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315563,1711285863308,"fUST",-500.0,0.00039785,4,"2024-03-24T13:11:03.308",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315564,1711285863317,"fUST",-500.0,0.00039785,4,"2024-03-24T13:11:03.317",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315565,1711285863326,"fUST",-500.0,0.00039785,4,"2024-03-24T13:11:03.326",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315566,1711285863335,"fUST",-500.0,0.00039785,4,"2024-03-24T13:11:03.335",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315567,1711285863344,"fUST",-500.0,0.00039785,4,"2024-03-24T13:11:03.344",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315568,1711285863354,"fUST",-500.0,0.00039785,4,"2024-03-24T13:11:03.354",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315569,1711285863364,"fUST",-265.88553291,0.00039785,4,"2024-03-24T13:11:03.364",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315570,1711285863372,"fUST",-500.0,0.00039785,4,"2024-03-24T13:11:03.372",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315571,1711285863381,"fUST",-832.03,0.00039785,4,"2024-03-24T13:11:03.381",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315572,1711285863390,"fUST",-500.0,0.00039785,4,"2024-03-24T13:11:03.390",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315573,1711285863400,"fUST",-500.0,0.00039785,4,"2024-03-24T13:11:03.400",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315574,1711285863409,"fUST",-703.5,0.00039785,4,"2024-03-24T13:11:03.409",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315575,1711285863419,"fUST",-723.55,0.00039785,4,"2024-03-24T13:11:03.419",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315576,1711285863430,"fUST",-500.0,0.00039785,4,"2024-03-24T13:11:03.430",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315577,1711285863444,"fUST",-412.98244667,0.00039785,4,"2024-03-24T13:11:03.444",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315578,1711285863462,"fUST",-371.72743753,0.00039785,4,"2024-03-24T13:11:03.462",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315579,1711285863478,"fUST",-500.0,0.00039785,4,"2024-03-24T13:11:03.478",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315580,1711285863498,"fUST",-500.0,0.00039785,4,"2024-03-24T13:11:03.498",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315581,1711285863515,"fUST",-290.25241472,0.00039785,4,"2024-03-24T13:11:03.515",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315582,1711285863531,"fUST",-500.0,0.00039785,4,"2024-03-24T13:11:03.531",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315583,1711285863548,"fUST",-4837.65254531,0.000399,30,"2024-03-24T13:11:03.548",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315584,1711285863563,"fUST",-823.15,0.00039925,4,"2024-03-24T13:11:03.563",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315585,1711285863584,"fUST",-769.02,0.00039925,4,"2024-03-24T13:11:03.584",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315586,1711285863599,"fUST",-6930.09,0.00039925,4,"2024-03-24T13:11:03.599",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315587,1711285863617,"fUST",-1250.93,0.00039925,4,"2024-03-24T13:11:03.617",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315588,1711285863639,"fUST",-505.83,0.00039925,4,"2024-03-24T13:11:03.639",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315589,1711285863653,"fUST",-774.13840733,0.00039925,4,"2024-03-24T13:11:03.653",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315595,1711286835130,"fUST",-1619.429426,0.00028633,2,"2024-03-24T13:27:15.130",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315596,1711286835151,"fUST",-180.10493952,0.00028634,2,"2024-03-24T13:27:15.151",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315597,1711286835174,"fUST",-181.0,0.00029498,30,"2024-03-24T13:27:15.174",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315598,1711286835196,"fUST",-180.10493952,0.00029648,2,"2024-03-24T13:27:15.196",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315599,1711286835216,"fUST",-154.98140354,0.00029895,2,"2024-03-24T13:27:15.216",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315600,1711286835236,"fUST",-215.88707238,0.00029895,2,"2024-03-24T13:27:15.236",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315601,1711286835258,"fUST",-329.70831677,0.00029895,2,"2024-03-24T13:27:15.258",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315602,1711286835277,"fUST",-251.32790994,0.00029895,2,"2024-03-24T13:27:15.277",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315603,1711286835298,"fUST",-205.23034575,0.00029895,2,"2024-03-24T13:27:15.298",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315604,1711286835317,"fUST",-306.05404063,0.00029895,2,"2024-03-24T13:27:15.317",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315605,1711286835340,"fUST",-207.14718856,0.00029895,2,"2024-03-24T13:27:15.340",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315606,1711286835359,"fUST",-172.76108897,0.00029896,2,"2024-03-24T13:27:15.359",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315607,1711286835379,"fUST",-290.82490655,0.00029896,2,"2024-03-24T13:27:15.379",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315608,1711286835412,"fUST",-14432.64970552,0.00029897,2,"2024-03-24T13:27:15.412",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315609,1711286835434,"fUST",-236.7497194,0.000299,7,"2024-03-24T13:27:15.434",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315610,1711286835456,"fUST",-166.666666,0.0003177,2,"2024-03-24T13:27:15.456",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315611,1711286835476,"fUST",-180.10493952,0.00031876,7,"2024-03-24T13:27:15.476",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315612,1711286835497,"fUST",-232.945208,0.00032343,2,"2024-03-24T13:27:15.497",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315613,1711286835520,"fUST",-242.198496,0.00032432,2,"2024-03-24T13:27:15.520",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315614,1711286835541,"fUST",-154.0,0.00032637,2,"2024-03-24T13:27:15.541",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315615,1711286835562,"fUST",-166.666666,0.00032637,2,"2024-03-24T13:27:15.562",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315616,1711286835582,"fUST",-169.936049,0.00032668,2,"2024-03-24T13:27:15.582",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315617,1711286835603,"fUST",-166.666666,0.00033503,2,"2024-03-24T13:27:15.603",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315618,1711286835623,"fUST",-865.17829228,0.00034,4,"2024-03-24T13:27:15.623",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315619,1711286835644,"fUST",-8205.29829514,0.00034,4,"2024-03-24T13:27:15.644",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315620,1711286835666,"fUST",-166.666666,0.00034369,2,"2024-03-24T13:27:15.666",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315621,1711286835686,"fUST",-180.10493952,0.00034756,7,"2024-03-24T13:27:15.686",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315622,1711286835709,"fUST",-201.9092036,0.00034878,2,"2024-03-24T13:27:15.709",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315623,1711286835733,"fUST",-201.9092036,0.00034878,2,"2024-03-24T13:27:15.733",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315624,1711286835755,"fUST",-173.11394511,0.00034892,7,"2024-03-24T13:27:15.755",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315625,1711286835775,"fUST",-283.26959533,0.00034894,2,"2024-03-24T13:27:15.775",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315626,1711286835795,"fUST",-500.0,0.00034993,2,"2024-03-24T13:27:15.795",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315627,1711286835815,"fUST",-500.0,0.00034993,2,"2024-03-24T13:27:15.815",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315628,1711286835839,"fUST",-500.0,0.00034993,2,"2024-03-24T13:27:15.839",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315629,1711286835860,"fUST",-500.0,0.00034993,2,"2024-03-24T13:27:15.860",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315630,1711286835881,"fUST",-500.0,0.00034993,2,"2024-03-24T13:27:15.881",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315631,1711286835901,"fUST",-500.0,0.00034993,2,"2024-03-24T13:27:15.901",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315632,1711286835922,"fUST",-500.0,0.00034993,2,"2024-03-24T13:27:15.922",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315633,1711286835943,"fUST",-500.0,0.00034993,2,"2024-03-24T13:27:15.943",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315634,1711286835964,"fUST",-500.0,0.00034993,2,"2024-03-24T13:27:15.964",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315635,1711286835985,"fUST",-500.0,0.00034993,2,"2024-03-24T13:27:15.985",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315636,1711286836008,"fUST",-500.0,0.00034993,2,"2024-03-24T13:27:16.008",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315637,1711286836029,"fUST",-500.0,0.00034993,2,"2024-03-24T13:27:16.029",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315638,1711286836051,"fUST",-1000.0,0.00034993,120,"2024-03-24T13:27:16.051",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315639,1711286836070,"fUST",-500.0,0.00034994,2,"2024-03-24T13:27:16.070",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315640,1711286836091,"fUST",-502.1407914,0.00034994,2,"2024-03-24T13:27:16.091",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315641,1711286836111,"fUST",-500.0,0.00034994,2,"2024-03-24T13:27:16.111",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315642,1711286836133,"fUST",-500.0,0.00034994,2,"2024-03-24T13:27:16.133",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315643,1711286836154,"fUST",-500.0,0.00034994,2,"2024-03-24T13:27:16.154",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315644,1711286836176,"fUST",-371.44809317,0.00034994,2,"2024-03-24T13:27:16.176",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315645,1711286836198,"fUST",-297.09939656,0.00034994,2,"2024-03-24T13:27:16.198",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315646,1711286836218,"fUST",-500.0,0.00034994,2,"2024-03-24T13:27:16.218",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315647,1711286836238,"fUST",-357.76326013,0.00034994,2,"2024-03-24T13:27:16.238",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315648,1711286836257,"fUST",-500.0,0.00034994,2,"2024-03-24T13:27:16.257",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315649,1711286836278,"fUST",-540.48,0.00034994,2,"2024-03-24T13:27:16.278",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315650,1711286836300,"fUST",-500.0,0.00034994,2,"2024-03-24T13:27:16.300",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315651,1711286836323,"fUST",-500.0,0.00034994,2,"2024-03-24T13:27:16.323",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315652,1711286836346,"fUST",-500.0,0.00034994,2,"2024-03-24T13:27:16.346",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315653,1711286836367,"fUST",-500.0,0.00034994,2,"2024-03-24T13:27:16.367",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315654,1711286836387,"fUST",-500.0,0.00034994,2,"2024-03-24T13:27:16.387",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315655,1711286836407,"fUST",-500.0,0.00034994,2,"2024-03-24T13:27:16.407",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315656,1711286836427,"fUST",-500.0,0.00034994,2,"2024-03-24T13:27:16.427",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315657,1711286836448,"fUST",-500.0,0.00034994,2,"2024-03-24T13:27:16.448",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315658,1711286836605,"fUST",-500.0,0.00034994,2,"2024-03-24T13:27:16.605",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315659,1711286836627,"fUST",-500.0,0.00034994,2,"2024-03-24T13:27:16.627",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315660,1711286836647,"fUST",-500.0,0.00034994,2,"2024-03-24T13:27:16.647",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315661,1711286836668,"fUST",-781.1,0.00034994,2,"2024-03-24T13:27:16.668",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315662,1711286836689,"fUST",-500.0,0.00034994,2,"2024-03-24T13:27:16.689",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315663,1711286836710,"fUST",-656.96,0.00034994,2,"2024-03-24T13:27:16.710",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315664,1711286836732,"fUST",-674.24,0.00034994,2,"2024-03-24T13:27:16.732",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315665,1711286836753,"fUST",-500.0,0.00034994,7,"2024-03-24T13:27:16.753",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315666,1711286836774,"fUST",-500.0,0.00034994,7,"2024-03-24T13:27:16.774",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315667,1711286836794,"fUST",-500.0,0.00034994,7,"2024-03-24T13:27:16.794",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315668,1711286836814,"fUST",-500.0,0.00034994,7,"2024-03-24T13:27:16.814",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315669,1711286836835,"fUST",-500.0,0.00034994,7,"2024-03-24T13:27:16.835",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315670,1711286836855,"fUST",-500.0,0.00034994,7,"2024-03-24T13:27:16.855",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315671,1711286836876,"fUST",-500.0,0.00034994,7,"2024-03-24T13:27:16.876",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315672,1711286836896,"fUST",-500.0,0.00034994,7,"2024-03-24T13:27:16.896",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315673,1711286836916,"fUST",-391.6989879,0.00034994,7,"2024-03-24T13:27:16.916",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315674,1711286836936,"fUST",-500.0,0.00034994,7,"2024-03-24T13:27:16.936",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315675,1711286836957,"fUST",-199.04101933,0.00034994,7,"2024-03-24T13:27:16.957",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315676,1711286836977,"fUST",-500.0,0.00034994,7,"2024-03-24T13:27:16.977",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315677,1711286836999,"fUST",-500.0,0.00034994,7,"2024-03-24T13:27:16.999",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315678,1711286837024,"fUST",-184.78840737,0.00034994,7,"2024-03-24T13:27:17.024",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315679,1711286837045,"fUST",-500.0,0.00034994,7,"2024-03-24T13:27:17.045",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315680,1711286837065,"fUST",-500.0,0.00034996,2,"2024-03-24T13:27:17.065",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315681,1711286837086,"fUST",-500.0,0.00034996,2,"2024-03-24T13:27:17.086",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315682,1711286837107,"fUST",-500.0,0.00034996,2,"2024-03-24T13:27:17.107",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315683,1711286837128,"fUST",-500.0,0.00034996,2,"2024-03-24T13:27:17.128",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315684,1711286837148,"fUST",-500.0,0.00034996,2,"2024-03-24T13:27:17.148",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315685,1711286837168,"fUST",-500.0,0.00034996,2,"2024-03-24T13:27:17.168",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315686,1711286837189,"fUST",-516.81809797,0.00034996,2,"2024-03-24T13:27:17.189",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315687,1711286837210,"fUST",-500.0,0.00034996,2,"2024-03-24T13:27:17.210",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315688,1711286837229,"fUST",-500.0,0.00034996,2,"2024-03-24T13:27:17.229",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315689,1711286837248,"fUST",-500.0,0.00034996,2,"2024-03-24T13:27:17.248",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315690,1711286837268,"fUST",-500.0,0.00034996,2,"2024-03-24T13:27:17.268",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315691,1711286837288,"fUST",-500.0,0.00034996,2,"2024-03-24T13:27:17.288",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315692,1711286837309,"fUST",-500.0,0.00034996,2,"2024-03-24T13:27:17.309",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315693,1711286837329,"fUST",-500.0,0.00034996,2,"2024-03-24T13:27:17.329",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315694,1711286837349,"fUST",-551.95,0.00034996,2,"2024-03-24T13:27:17.349",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315695,1711286837369,"fUST",-296.61172237,0.00034996,2,"2024-03-24T13:27:17.369",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315696,1711286837389,"fUST",-500.0,0.00034996,2,"2024-03-24T13:27:17.389",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315697,1711286837408,"fUST",-593.28409045,0.00035,2,"2024-03-24T13:27:17.408",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315698,1711286837428,"fUST",-154.92253873,0.00035,4,"2024-03-24T13:27:17.428",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315699,1711286837448,"fUST",-759.0,0.00035,15,"2024-03-24T13:27:17.448",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315700,1711286837468,"fUST",-201.9092036,0.00035078,2,"2024-03-24T13:27:17.468",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315701,1711286837488,"fUST",-166.666666,0.00035235,2,"2024-03-24T13:27:17.488",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315702,1711286837508,"fUST",-283.2695953,0.00035237,2,"2024-03-24T13:27:17.508",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315703,1711286837529,"fUST",-500.0,0.00035265,2,"2024-03-24T13:27:17.529",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315704,1711286837550,"fUST",-1443.77,0.00035265,2,"2024-03-24T13:27:17.550",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315705,1711286837569,"fUST",-500.0,0.00035265,2,"2024-03-24T13:27:17.569",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315706,1711286837590,"fUST",-500.0,0.00035265,2,"2024-03-24T13:27:17.590",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315707,1711286837610,"fUST",-500.0,0.00035266,2,"2024-03-24T13:27:17.610",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315708,1711286837630,"fUST",-500.0,0.00035266,2,"2024-03-24T13:27:17.630",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315709,1711286837650,"fUST",-500.0,0.00035266,2,"2024-03-24T13:27:17.650",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315710,1711286837671,"fUST",-500.0,0.00035266,2,"2024-03-24T13:27:17.671",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315711,1711286837692,"fUST",-420.87874557,0.00035266,2,"2024-03-24T13:27:17.692",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315712,1711286843098,"fUST",-500.0,0.00035265,2,"2024-03-24T13:27:23.098",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315713,1711286843119,"fUST",-79.12125443,0.00035266,2,"2024-03-24T13:27:23.119",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315714,1711286843139,"fUST",-500.0,0.00035266,2,"2024-03-24T13:27:23.139",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315715,1711286843159,"fUST",-500.0,0.00035266,2,"2024-03-24T13:27:23.159",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315716,1711286843179,"fUST",-500.0,0.00035266,2,"2024-03-24T13:27:23.179",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315717,1711286843198,"fUST",-500.0,0.00035266,2,"2024-03-24T13:27:23.198",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315718,1711286843217,"fUST",-500.0,0.00035266,2,"2024-03-24T13:27:23.217",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315719,1711286843236,"fUST",-500.0,0.00035266,2,"2024-03-24T13:27:23.236",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315720,1711286843255,"fUST",-774.63,0.00035266,2,"2024-03-24T13:27:23.255",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315721,1711286843276,"fUST",-500.0,0.00035266,2,"2024-03-24T13:27:23.276",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315722,1711286843298,"fUST",-500.0,0.00035266,2,"2024-03-24T13:27:23.298",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315723,1711286843319,"fUST",-1000.0,0.00035266,2,"2024-03-24T13:27:23.319",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315724,1711286843339,"fUST",-500.0,0.00035266,2,"2024-03-24T13:27:23.339",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315725,1711286843359,"fUST",-500.0,0.00035266,2,"2024-03-24T13:27:23.359",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315726,1711286843380,"fUST",-500.0,0.00035266,2,"2024-03-24T13:27:23.380",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315727,1711286843401,"fUST",-500.0,0.00035266,2,"2024-03-24T13:27:23.401",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315728,1711286843419,"fUST",-500.0,0.00035266,2,"2024-03-24T13:27:23.419",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315729,1711286843438,"fUST",-500.0,0.00035266,2,"2024-03-24T13:27:23.438",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315730,1711286843457,"fUST",-500.0,0.00035266,2,"2024-03-24T13:27:23.457",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315731,1711286843476,"fUST",-628.5,0.00035266,2,"2024-03-24T13:27:23.476",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315732,1711286843495,"fUST",-500.0,0.00035266,2,"2024-03-24T13:27:23.495",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315733,1711286843514,"fUST",-500.0,0.00035266,2,"2024-03-24T13:27:23.514",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315734,1711286843533,"fUST",-500.0,0.00035266,2,"2024-03-24T13:27:23.533",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315735,1711286843551,"fUST",-493.54224124,0.00035266,7,"2024-03-24T13:27:23.551",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315736,1711286843570,"fUST",-538.67904535,0.00035266,7,"2024-03-24T13:27:23.570",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315737,1711286843590,"fUST",-500.0,0.00035266,7,"2024-03-24T13:27:23.590",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315738,1711286843608,"fUST",-264.95675327,0.00035266,7,"2024-03-24T13:27:23.608",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315739,1711286843626,"fUST",-500.0,0.00035266,7,"2024-03-24T13:27:23.626",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315740,1711286843644,"fUST",-450.25923337,0.00035266,7,"2024-03-24T13:27:23.644",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315741,1711286843662,"fUST",-500.0,0.00035266,7,"2024-03-24T13:27:23.662",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315742,1711286843681,"fUST",-500.0,0.00035266,7,"2024-03-24T13:27:23.681",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315743,1711286843700,"fUST",-500.0,0.00035266,7,"2024-03-24T13:27:23.700",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315744,1711286843719,"fUST",-500.0,0.00035266,7,"2024-03-24T13:27:23.719",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315745,1711286843738,"fUST",-191.59138799,0.00035266,7,"2024-03-24T13:27:23.738",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315746,1711286843757,"fUST",-500.0,0.00035267,2,"2024-03-24T13:27:23.757",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315747,1711286843776,"fUST",-500.0,0.00035267,2,"2024-03-24T13:27:23.776",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315748,1711286843795,"fUST",-500.0,0.00035267,2,"2024-03-24T13:27:23.795",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315749,1711286843815,"fUST",-500.0,0.00035267,2,"2024-03-24T13:27:23.815",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315750,1711286843834,"fUST",-500.0,0.00035267,2,"2024-03-24T13:27:23.834",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315751,1711286843853,"fUST",-500.0,0.00035267,2,"2024-03-24T13:27:23.853",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315752,1711286843873,"fUST",-500.0,0.00035267,2,"2024-03-24T13:27:23.873",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315753,1711286843893,"fUST",-523.81,0.00035267,2,"2024-03-24T13:27:23.893",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315754,1711286843912,"fUST",-500.78432997,0.00035267,2,"2024-03-24T13:27:23.912",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315755,1711286843931,"fUST",-500.0,0.00035267,2,"2024-03-24T13:27:23.931",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315756,1711286843950,"fUST",-500.0,0.00035267,2,"2024-03-24T13:27:23.950",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315757,1711286843969,"fUST",-505.5,0.00035267,2,"2024-03-24T13:27:23.969",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315758,1711286843989,"fUST",-500.0,0.00035267,2,"2024-03-24T13:27:23.989",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315759,1711286844011,"fUST",-500.0,0.00035267,2,"2024-03-24T13:27:24.011",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315760,1711286844030,"fUST",-500.0,0.00035267,2,"2024-03-24T13:27:24.030",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315761,1711286844050,"fUST",-500.0,0.00035267,2,"2024-03-24T13:27:24.050",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315762,1711286844070,"fUST",-297.11841611,0.00035267,2,"2024-03-24T13:27:24.070",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315763,1711286844091,"fUST",-500.0,0.00035267,2,"2024-03-24T13:27:24.091",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315764,1711286844114,"fUST",-502.3964733,0.00035267,2,"2024-03-24T13:27:24.114",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315765,1711286844134,"fUST",-500.0,0.00035267,2,"2024-03-24T13:27:24.134",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315766,1711286844153,"fUST",-500.0,0.00035267,2,"2024-03-24T13:27:24.153",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315767,1711286844174,"fUST",-500.0,0.00035267,2,"2024-03-24T13:27:24.174",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315768,1711286844193,"fUST",-500.0,0.00035267,2,"2024-03-24T13:27:24.193",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315769,1711286844212,"fUST",-500.0,0.00035267,2,"2024-03-24T13:27:24.212",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315770,1711286844232,"fUST",-1962.3,0.00035267,2,"2024-03-24T13:27:24.232",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315771,1711286844251,"fUST",-500.0,0.00035267,2,"2024-03-24T13:27:24.251",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315772,1711286844270,"fUST",-581.52,0.00035267,2,"2024-03-24T13:27:24.270",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315773,1711286844289,"fUST",-500.0,0.00035267,2,"2024-03-24T13:27:24.289",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315774,1711286844309,"fUST",-500.0,0.00035267,2,"2024-03-24T13:27:24.309",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315775,1711286844329,"fUST",-500.0,0.00035267,2,"2024-03-24T13:27:24.329",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315776,1711286844349,"fUST",-562.67,0.00035267,2,"2024-03-24T13:27:24.349",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315777,1711286844368,"fUST",-500.0,0.00035267,2,"2024-03-24T13:27:24.368",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315778,1711286844500,"fUST",-1000.0,0.00035267,120,"2024-03-24T13:27:24.500",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315779,1711286844519,"fUST",-500.0,0.00035267,2,"2024-03-24T13:27:24.519",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315780,1711286844539,"fUST",-500.0,0.00035267,2,"2024-03-24T13:27:24.539",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315781,1711286844557,"fUST",-236.88442558,0.00035267,2,"2024-03-24T13:27:24.557",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315782,1711286844576,"fUST",-500.0,0.00035267,2,"2024-03-24T13:27:24.576",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315783,1711286844595,"fUST",-501.47094557,0.00035267,2,"2024-03-24T13:27:24.595",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315784,1711286844615,"fUST",-500.0,0.00035267,2,"2024-03-24T13:27:24.615",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315785,1711286844633,"fUST",-500.0,0.00035267,2,"2024-03-24T13:27:24.633",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315786,1711286844652,"fUST",-500.0,0.00035267,2,"2024-03-24T13:27:24.652",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315787,1711286844671,"fUST",-500.0,0.00035267,2,"2024-03-24T13:27:24.671",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315788,1711286844689,"fUST",-500.0,0.00035267,2,"2024-03-24T13:27:24.689",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315789,1711286844708,"fUST",-500.0,0.00035267,2,"2024-03-24T13:27:24.708",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315790,1711286844727,"fUST",-256.68896774,0.00035267,2,"2024-03-24T13:27:24.727",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315791,1711286844746,"fUST",-500.0,0.00035267,2,"2024-03-24T13:27:24.746",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315792,1711286844766,"fUST",-501.69628076,0.00035267,2,"2024-03-24T13:27:24.766",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315793,1711286844784,"fUST",-500.0,0.00035267,2,"2024-03-24T13:27:24.784",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315794,1711286844803,"fUST",-500.0,0.00035267,2,"2024-03-24T13:27:24.803",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315795,1711286844822,"fUST",-500.0,0.00035267,2,"2024-03-24T13:27:24.822",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315796,1711286844843,"fUST",-500.0,0.00035267,2,"2024-03-24T13:27:24.843",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315797,1711286844861,"fUST",-243.90631602,0.00035267,2,"2024-03-24T13:27:24.861",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315798,1711286844880,"fUST",-500.0,0.00035267,2,"2024-03-24T13:27:24.880",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315799,1711286844900,"fUST",-500.0,0.00035267,2,"2024-03-24T13:27:24.900",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315800,1711286844919,"fUST",-500.0,0.00035267,2,"2024-03-24T13:27:24.919",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315801,1711286844937,"fUST",-500.0,0.00035267,2,"2024-03-24T13:27:24.937",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315802,1711286844958,"fUST",-500.0,0.00035267,2,"2024-03-24T13:27:24.958",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315803,1711286844977,"fUST",-500.0,0.00035267,2,"2024-03-24T13:27:24.977",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315804,1711286845000,"fUST",-500.0,0.00035267,2,"2024-03-24T13:27:25.000",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315805,1711286845020,"fUST",-500.0,0.00035267,2,"2024-03-24T13:27:25.020",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315806,1711286845041,"fUST",-500.0,0.00035267,2,"2024-03-24T13:27:25.041",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315807,1711286845061,"fUST",-500.0,0.00035267,2,"2024-03-24T13:27:25.061",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315808,1711286845080,"fUST",-500.0,0.00035268,2,"2024-03-24T13:27:25.080",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315809,1711286845101,"fUST",-500.0,0.00035268,2,"2024-03-24T13:27:25.101",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315810,1711286845121,"fUST",-500.0,0.00035268,2,"2024-03-24T13:27:25.121",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315811,1711286845142,"fUST",-500.0,0.00035268,2,"2024-03-24T13:27:25.142",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315812,1711286845162,"fUST",-500.0,0.00035268,2,"2024-03-24T13:27:25.162",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315813,1711286845182,"fUST",-500.0,0.00035268,2,"2024-03-24T13:27:25.182",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315814,1711286845201,"fUST",-500.0,0.00035268,2,"2024-03-24T13:27:25.201",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315815,1711286845221,"fUST",-500.0,0.00035268,2,"2024-03-24T13:27:25.221",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315816,1711286845240,"fUST",-500.0,0.00035268,2,"2024-03-24T13:27:25.240",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315817,1711286845260,"fUST",-500.0,0.00035268,2,"2024-03-24T13:27:25.260",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315818,1711286845281,"fUST",-504.98833072,0.00035268,2,"2024-03-24T13:27:25.281",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315819,1711286845302,"fUST",-500.0,0.00035268,2,"2024-03-24T13:27:25.302",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315820,1711286845322,"fUST",-173.58931251,0.00035268,2,"2024-03-24T13:27:25.322",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315821,1711286845342,"fUST",-500.0,0.00035268,2,"2024-03-24T13:27:25.342",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315822,1711286845361,"fUST",-500.0,0.00035268,2,"2024-03-24T13:27:25.361",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315823,1711286845384,"fUST",-781.1,0.00035268,2,"2024-03-24T13:27:25.384",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315824,1711286845404,"fUST",-500.0,0.00035268,2,"2024-03-24T13:27:25.404",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315825,1711286845424,"fUST",-656.96,0.00035268,2,"2024-03-24T13:27:25.424",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315826,1711286845444,"fUST",-674.24,0.00035268,2,"2024-03-24T13:27:25.444",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315827,1711286845465,"fUST",-500.0,0.0003527,2,"2024-03-24T13:27:25.465",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315828,1711286845484,"fUST",-275.72680892,0.0003527,2,"2024-03-24T13:27:25.484",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315829,1711286845505,"fUST",-326.48455357,0.0003527,2,"2024-03-24T13:27:25.505",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315830,1711286845524,"fUST",-500.0,0.0003527,2,"2024-03-24T13:27:25.524",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315831,1711286845544,"fUST",-500.0,0.0003527,2,"2024-03-24T13:27:25.544",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315832,1711286845564,"fUST",-500.0,0.0003527,2,"2024-03-24T13:27:25.564",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315833,1711286845584,"fUST",-500.0,0.0003527,2,"2024-03-24T13:27:25.584",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315834,1711286845606,"fUST",-197.43,0.0003527,2,"2024-03-24T13:27:25.606",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315835,1711286845625,"fUST",-500.0,0.00035539,2,"2024-03-24T13:27:25.625",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315836,1711286845645,"fUST",-1443.77,0.00035539,2,"2024-03-24T13:27:25.645",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315837,1711286845665,"fUST",-500.0,0.00035539,2,"2024-03-24T13:27:25.665",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315838,1711286845685,"fUST",-500.0,0.00035539,2,"2024-03-24T13:27:25.685",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315839,1711286845705,"fUST",-500.0,0.00035539,2,"2024-03-24T13:27:25.705",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315840,1711286845725,"fUST",-500.0,0.0003554,2,"2024-03-24T13:27:25.725",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315841,1711286845744,"fUST",-500.0,0.0003554,2,"2024-03-24T13:27:25.744",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315842,1711286845764,"fUST",-612.07,0.0003554,2,"2024-03-24T13:27:25.764",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315843,1711286845784,"fUST",-500.0,0.0003554,2,"2024-03-24T13:27:25.784",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315844,1711286845803,"fUST",-500.0,0.0003554,2,"2024-03-24T13:27:25.803",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315845,1711286845823,"fUST",-500.0,0.0003554,2,"2024-03-24T13:27:25.823",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315846,1711286845843,"fUST",-774.63,0.0003554,2,"2024-03-24T13:27:25.843",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315847,1711286845862,"fUST",-500.0,0.0003554,2,"2024-03-24T13:27:25.862",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315848,1711286845882,"fUST",-1000.0,0.0003554,2,"2024-03-24T13:27:25.882",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315849,1711286845902,"fUST",-500.0,0.0003554,2,"2024-03-24T13:27:25.902",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315850,1711286845922,"fUST",-500.0,0.0003554,2,"2024-03-24T13:27:25.922",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315851,1711286845944,"fUST",-500.0,0.0003554,2,"2024-03-24T13:27:25.944",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315852,1711286845963,"fUST",-500.0,0.00035541,2,"2024-03-24T13:27:25.963",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315853,1711286845984,"fUST",-500.0,0.00035541,2,"2024-03-24T13:27:25.984",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315854,1711286846008,"fUST",-500.0,0.00035541,2,"2024-03-24T13:27:26.008",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315855,1711286846028,"fUST",-500.0,0.00035541,2,"2024-03-24T13:27:26.028",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315856,1711286846049,"fUST",-1962.3,0.00035541,2,"2024-03-24T13:27:26.049",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315857,1711286846069,"fUST",-500.0,0.00035541,2,"2024-03-24T13:27:26.069",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315858,1711286846092,"fUST",-581.52,0.00035541,2,"2024-03-24T13:27:26.092",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315859,1711286846112,"fUST",-562.67,0.00035541,2,"2024-03-24T13:27:26.112",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315860,1711286846133,"fUST",-500.0,0.00035541,2,"2024-03-24T13:27:26.133",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315861,1711286846155,"fUST",-1000.0,0.00035541,120,"2024-03-24T13:27:26.155",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315862,1711286846175,"fUST",-500.0,0.00035541,2,"2024-03-24T13:27:26.175",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315863,1711286846196,"fUST",-500.0,0.00035541,2,"2024-03-24T13:27:26.196",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315864,1711286846216,"fUST",-500.0,0.00035541,2,"2024-03-24T13:27:26.216",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315865,1711286846237,"fUST",-500.0,0.00035541,2,"2024-03-24T13:27:26.237",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315866,1711286846257,"fUST",-500.0,0.00035541,2,"2024-03-24T13:27:26.257",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315867,1711286846278,"fUST",-500.0,0.00035541,2,"2024-03-24T13:27:26.278",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315868,1711286846298,"fUST",-500.0,0.00035541,2,"2024-03-24T13:27:26.298",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315869,1711286846317,"fUST",-500.0,0.00035541,2,"2024-03-24T13:27:26.317",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315870,1711286846337,"fUST",-500.0,0.00035541,2,"2024-03-24T13:27:26.337",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315871,1711286846359,"fUST",-500.0,0.00035541,2,"2024-03-24T13:27:26.359",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315872,1711286846382,"fUST",-500.0,0.00035541,2,"2024-03-24T13:27:26.382",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315873,1711286846402,"fUST",-500.0,0.00035541,2,"2024-03-24T13:27:26.402",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315874,1711286846421,"fUST",-500.0,0.00035541,2,"2024-03-24T13:27:26.421",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315875,1711286846440,"fUST",-500.0,0.00035541,2,"2024-03-24T13:27:26.440",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315876,1711286846459,"fUST",-500.0,0.00035541,2,"2024-03-24T13:27:26.459",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315877,1711286846478,"fUST",-500.0,0.00035541,2,"2024-03-24T13:27:26.478",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315878,1711286846497,"fUST",-500.0,0.00035541,2,"2024-03-24T13:27:26.497",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315879,1711286846515,"fUST",-500.0,0.00035541,2,"2024-03-24T13:27:26.515",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315880,1711286846534,"fUST",-500.0,0.00035541,2,"2024-03-24T13:27:26.534",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315881,1711286846553,"fUST",-500.0,0.00035541,2,"2024-03-24T13:27:26.553",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315882,1711286846573,"fUST",-507.94586553,0.00035541,2,"2024-03-24T13:27:26.573",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315883,1711286846592,"fUST",-500.0,0.00035541,2,"2024-03-24T13:27:26.592",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315884,1711286846611,"fUST",-500.0,0.00035542,2,"2024-03-24T13:27:26.611",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315885,1711286846629,"fUST",-539.19460141,0.00035542,2,"2024-03-24T13:27:26.629",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315886,1711286846648,"fUST",-500.0,0.00035542,2,"2024-03-24T13:27:26.648",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315887,1711286846668,"fUST",-500.0,0.00035542,2,"2024-03-24T13:27:26.668",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315888,1711286846687,"fUST",-500.0,0.00035542,2,"2024-03-24T13:27:26.687",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315889,1711286846706,"fUST",-500.0,0.00035542,2,"2024-03-24T13:27:26.706",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315890,1711286846726,"fUST",-500.0,0.00035542,2,"2024-03-24T13:27:26.726",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315891,1711286846746,"fUST",-500.0,0.00035542,2,"2024-03-24T13:27:26.746",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315892,1711286846765,"fUST",-500.0,0.00035542,2,"2024-03-24T13:27:26.765",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315893,1711286846785,"fUST",-781.1,0.00035542,2,"2024-03-24T13:27:26.785",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315894,1711286846805,"fUST",-500.0,0.00035542,2,"2024-03-24T13:27:26.805",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315895,1711286846825,"fUST",-656.96,0.00035542,2,"2024-03-24T13:27:26.825",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315896,1711286846846,"fUST",-674.24,0.00035542,2,"2024-03-24T13:27:26.846",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315897,1711286846865,"fUST",-500.0,0.00035544,2,"2024-03-24T13:27:26.865",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315898,1711286846885,"fUST",-265.25,0.00035544,2,"2024-03-24T13:27:26.885",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315899,1711286846905,"fUST",-283.2695953,0.00035579,2,"2024-03-24T13:27:26.905",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315900,1711286846925,"fUST",-197.561171,0.00035616,120,"2024-03-24T13:27:26.925",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315901,1711286846945,"fUST",-500.0,0.00035813,4,"2024-03-24T13:27:26.945",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315902,1711286846965,"fUST",-1443.77,0.00035813,4,"2024-03-24T13:27:26.965",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315903,1711286846984,"fUST",-500.0,0.00035813,4,"2024-03-24T13:27:26.984",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315904,1711286847005,"fUST",-500.0,0.00035813,4,"2024-03-24T13:27:27.005",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315905,1711286847026,"fUST",-500.0,0.00035813,4,"2024-03-24T13:27:27.026",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315906,1711286847046,"fUST",-500.0,0.00035814,4,"2024-03-24T13:27:27.046",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315907,1711286847066,"fUST",-500.0,0.00035814,4,"2024-03-24T13:27:27.066",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315908,1711286847086,"fUST",-500.0,0.00035814,4,"2024-03-24T13:27:27.086",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315909,1711286847107,"fUST",-500.0,0.00035814,4,"2024-03-24T13:27:27.107",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315910,1711286847228,"fUST",-774.63,0.00035814,4,"2024-03-24T13:27:27.228",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315911,1711286847250,"fUST",-500.0,0.00035814,4,"2024-03-24T13:27:27.250",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315912,1711286847272,"fUST",-1000.0,0.00035814,2,"2024-03-24T13:27:27.272",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315913,1711286847293,"fUST",-98.49368034,0.00035814,4,"2024-03-24T13:27:27.293",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315914,1711286848104,"fUST",-261.10942718,0.00035444,2,"2024-03-24T13:27:28.104",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315915,1711286851152,"fUST",-500.0,0.00035266,2,"2024-03-24T13:27:31.152",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315916,1711286851173,"fUST",-43663.21767072,0.00035444,2,"2024-03-24T13:27:31.173",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315917,1711286851192,"fUST",-2175.81688715,0.00035539,2,"2024-03-24T13:27:31.192",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315918,1711286851212,"fUST",-500.0,0.0003554,2,"2024-03-24T13:27:31.212",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315919,1711286851231,"fUST",-401.50631966,0.00035814,4,"2024-03-24T13:27:31.231",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315920,1711286851251,"fUST",-500.0,0.00035814,4,"2024-03-24T13:27:31.251",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315921,1711286851273,"fUST",-500.0,0.00035814,4,"2024-03-24T13:27:31.273",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315922,1711286851292,"fUST",-500.0,0.00035814,4,"2024-03-24T13:27:31.292",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315923,1711286851313,"fUST",-500.0,0.00035815,4,"2024-03-24T13:27:31.313",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315924,1711286851332,"fUST",-500.0,0.00035815,4,"2024-03-24T13:27:31.332",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315925,1711286851354,"fUST",-529.64,0.00035815,4,"2024-03-24T13:27:31.354",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315926,1711286851374,"fUST",-500.0,0.00035815,4,"2024-03-24T13:27:31.374",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315927,1711286851393,"fUST",-500.0,0.00035815,4,"2024-03-24T13:27:31.393",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315928,1711286851414,"fUST",-581.52,0.00035815,4,"2024-03-24T13:27:31.414",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315929,1711286851434,"fUST",-562.67,0.00035815,4,"2024-03-24T13:27:31.434",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315930,1711286851454,"fUST",-500.0,0.00035815,4,"2024-03-24T13:27:31.454",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315931,1711286851473,"fUST",-1000.0,0.00035815,120,"2024-03-24T13:27:31.473",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315932,1711286851493,"fUST",-500.0,0.00035815,4,"2024-03-24T13:27:31.493",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315933,1711286851511,"fUST",-500.0,0.00035815,4,"2024-03-24T13:27:31.511",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315934,1711286851532,"fUST",-500.0,0.00035815,4,"2024-03-24T13:27:31.532",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315935,1711286851552,"fUST",-500.0,0.00035815,4,"2024-03-24T13:27:31.552",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315936,1711286851571,"fUST",-500.0,0.00035815,4,"2024-03-24T13:27:31.571",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315937,1711286851591,"fUST",-500.0,0.00035815,4,"2024-03-24T13:27:31.591",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315938,1711286851614,"fUST",-500.0,0.00035815,4,"2024-03-24T13:27:31.614",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315939,1711286851633,"fUST",-500.0,0.00035815,4,"2024-03-24T13:27:31.633",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315940,1711286851653,"fUST",-500.0,0.00035815,4,"2024-03-24T13:27:31.653",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315941,1711286851672,"fUST",-500.0,0.00035815,4,"2024-03-24T13:27:31.672",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315942,1711286851692,"fUST",-500.0,0.00035815,4,"2024-03-24T13:27:31.692",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315943,1711286851711,"fUST",-500.0,0.00035815,4,"2024-03-24T13:27:31.711",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315944,1711286851731,"fUST",-500.0,0.00035815,4,"2024-03-24T13:27:31.731",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315945,1711286851750,"fUST",-500.0,0.00035815,4,"2024-03-24T13:27:31.750",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315946,1711286851769,"fUST",-500.0,0.00035815,4,"2024-03-24T13:27:31.769",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315947,1711286851789,"fUST",-500.0,0.00035815,4,"2024-03-24T13:27:31.789",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315948,1711286851809,"fUST",-500.0,0.00035815,4,"2024-03-24T13:27:31.809",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315949,1711286851828,"fUST",-500.0,0.00035815,4,"2024-03-24T13:27:31.828",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315950,1711286851848,"fUST",-261.10942718,0.00035816,4,"2024-03-24T13:27:31.848",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315951,1711286851867,"fUST",-500.0,0.00035816,4,"2024-03-24T13:27:31.867",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315952,1711286851886,"fUST",-500.0,0.00035816,4,"2024-03-24T13:27:31.886",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315953,1711286851906,"fUST",-500.0,0.00035816,4,"2024-03-24T13:27:31.906",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315954,1711286851926,"fUST",-500.0,0.00035816,4,"2024-03-24T13:27:31.926",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315955,1711286851946,"fUST",-500.0,0.00035816,4,"2024-03-24T13:27:31.946",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315956,1711286851966,"fUST",-781.1,0.00035816,4,"2024-03-24T13:27:31.966",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315957,1711286851987,"fUST",-500.0,0.00035816,4,"2024-03-24T13:27:31.987",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315958,1711286852010,"fUST",-656.96,0.00035816,4,"2024-03-24T13:27:32.010",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315959,1711286852031,"fUST",-674.24,0.00035816,4,"2024-03-24T13:27:32.031",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315960,1711286852053,"fUST",-500.0,0.00035818,4,"2024-03-24T13:27:32.053",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315961,1711286852074,"fUST",-201.9092036,0.000359,2,"2024-03-24T13:27:32.074",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315962,1711286852098,"fUST",-201.5448512,0.000359,2,"2024-03-24T13:27:32.098",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315963,1711286852118,"fUST",-283.2695953,0.00035922,2,"2024-03-24T13:27:32.118",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315964,1711286852138,"fUST",-2000.0,0.00035992,2,"2024-03-24T13:27:32.138",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315965,1711286852160,"fUST",-500.0,0.00036087,4,"2024-03-24T13:27:32.160",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315966,1711286852183,"fUST",-1443.77,0.00036087,4,"2024-03-24T13:27:32.183",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315967,1711286852204,"fUST",-500.0,0.00036087,4,"2024-03-24T13:27:32.204",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315968,1711286852224,"fUST",-500.0,0.00036087,4,"2024-03-24T13:27:32.224",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315969,1711286852244,"fUST",-500.0,0.00036087,4,"2024-03-24T13:27:32.244",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315970,1711286852264,"fUST",-500.0,0.00036088,4,"2024-03-24T13:27:32.264",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315971,1711286852283,"fUST",-500.0,0.00036088,4,"2024-03-24T13:27:32.283",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315972,1711286852303,"fUST",-500.0,0.00036088,4,"2024-03-24T13:27:32.303",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315973,1711286852323,"fUST",-500.0,0.00036088,4,"2024-03-24T13:27:32.323",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315974,1711286852343,"fUST",-774.63,0.00036088,4,"2024-03-24T13:27:32.343",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315975,1711286852366,"fUST",-500.0,0.00036088,4,"2024-03-24T13:27:32.366",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315976,1711286852386,"fUST",-1000.0,0.00036088,2,"2024-03-24T13:27:32.386",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315977,1711286852407,"fUST",-500.0,0.00036088,4,"2024-03-24T13:27:32.407",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315978,1711286852428,"fUST",-500.0,0.00036088,4,"2024-03-24T13:27:32.428",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315979,1711286852448,"fUST",-500.0,0.00036088,4,"2024-03-24T13:27:32.448",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315980,1711286852467,"fUST",-500.0,0.00036088,4,"2024-03-24T13:27:32.467",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315981,1711286852488,"fUST",-500.0,0.00036089,4,"2024-03-24T13:27:32.488",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315982,1711286852508,"fUST",-500.0,0.00036089,4,"2024-03-24T13:27:32.508",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315983,1711286852527,"fUST",-558.06,0.00036089,4,"2024-03-24T13:27:32.527",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315984,1711286852547,"fUST",-500.0,0.00036089,4,"2024-03-24T13:27:32.547",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315985,1711286852568,"fUST",-581.52,0.00036089,4,"2024-03-24T13:27:32.568",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315986,1711286852587,"fUST",-562.67,0.00036089,4,"2024-03-24T13:27:32.587",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315987,1711286852609,"fUST",-500.0,0.00036089,4,"2024-03-24T13:27:32.609",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315988,1711286852630,"fUST",-1000.0,0.00036089,120,"2024-03-24T13:27:32.630",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315989,1711286852649,"fUST",-3086.3,0.00036089,4,"2024-03-24T13:27:32.649",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315990,1711286852670,"fUST",-500.0,0.00036089,4,"2024-03-24T13:27:32.670",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315991,1711286852690,"fUST",-500.0,0.00036089,4,"2024-03-24T13:27:32.690",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315992,1711286852711,"fUST",-500.0,0.00036089,4,"2024-03-24T13:27:32.711",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315993,1711286852731,"fUST",-500.0,0.00036089,4,"2024-03-24T13:27:32.731",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315994,1711286852752,"fUST",-500.0,0.00036089,4,"2024-03-24T13:27:32.752",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315995,1711286852771,"fUST",-500.0,0.00036089,4,"2024-03-24T13:27:32.771",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315996,1711286852792,"fUST",-500.0,0.00036089,4,"2024-03-24T13:27:32.792",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315997,1711286852812,"fUST",-500.0,0.00036089,4,"2024-03-24T13:27:32.812",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315998,1711286852832,"fUST",-500.0,0.00036089,4,"2024-03-24T13:27:32.832",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320315999,1711286852853,"fUST",-501.64404825,0.00036089,4,"2024-03-24T13:27:32.853",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316000,1711286852873,"fUST",-557.4,0.0003609,4,"2024-03-24T13:27:32.873",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316001,1711286852893,"fUST",-500.0,0.0003609,4,"2024-03-24T13:27:32.893",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316002,1711286852913,"fUST",-500.0,0.0003609,4,"2024-03-24T13:27:32.913",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316003,1711286852933,"fUST",-500.0,0.0003609,4,"2024-03-24T13:27:32.933",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316004,1711286852953,"fUST",-500.0,0.0003609,4,"2024-03-24T13:27:32.953",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316005,1711286852974,"fUST",-781.1,0.0003609,4,"2024-03-24T13:27:32.974",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316006,1711286852995,"fUST",-500.0,0.0003609,4,"2024-03-24T13:27:32.995",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316007,1711286853018,"fUST",-656.96,0.0003609,4,"2024-03-24T13:27:33.018",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316008,1711286853037,"fUST",-674.24,0.0003609,4,"2024-03-24T13:27:33.037",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316009,1711286853058,"fUST",-500.0,0.00036092,4,"2024-03-24T13:27:33.058",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316010,1711286853078,"fUST",-166.666666,0.00036101,2,"2024-03-24T13:27:33.078",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316011,1711286853102,"fUST",-283.2695953,0.00036264,2,"2024-03-24T13:27:33.102",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316012,1711286853122,"fUST",-500.0,0.00036361,4,"2024-03-24T13:27:33.122",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316013,1711286853143,"fUST",-1443.77,0.00036361,4,"2024-03-24T13:27:33.143",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316014,1711286853163,"fUST",-500.0,0.00036361,4,"2024-03-24T13:27:33.163",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316015,1711286853184,"fUST",-529.15,0.00036361,4,"2024-03-24T13:27:33.184",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316016,1711286853204,"fUST",-500.0,0.00036361,4,"2024-03-24T13:27:33.204",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316017,1711286853325,"fUST",-500.0,0.00036362,4,"2024-03-24T13:27:33.325",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316018,1711286853348,"fUST",-500.0,0.00036362,4,"2024-03-24T13:27:33.348",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316019,1711286853368,"fUST",-500.0,0.00036362,4,"2024-03-24T13:27:33.368",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316020,1711286853387,"fUST",-500.0,0.00036362,4,"2024-03-24T13:27:33.387",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316021,1711286853408,"fUST",-774.63,0.00036362,4,"2024-03-24T13:27:33.408",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316022,1711286853429,"fUST",-500.0,0.00036362,4,"2024-03-24T13:27:33.429",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316023,1711286853448,"fUST",-1000.0,0.00036362,2,"2024-03-24T13:27:33.448",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316024,1711286853468,"fUST",-253.7,0.00036362,4,"2024-03-24T13:27:33.468",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316025,1711286853490,"fUST",-500.0,0.00036362,4,"2024-03-24T13:27:33.490",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316026,1711286853511,"fUST",-500.0,0.00036362,4,"2024-03-24T13:27:33.511",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316027,1711286853533,"fUST",-500.0,0.00036362,4,"2024-03-24T13:27:33.533",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316028,1711286853554,"fUST",-500.0,0.00036363,4,"2024-03-24T13:27:33.554",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316029,1711286853575,"fUST",-500.0,0.00036363,4,"2024-03-24T13:27:33.575",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316030,1711286853598,"fUST",-500.0,0.00036363,4,"2024-03-24T13:27:33.598",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316031,1711286853619,"fUST",-581.52,0.00036363,4,"2024-03-24T13:27:33.619",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316032,1711286853640,"fUST",-562.67,0.00036363,4,"2024-03-24T13:27:33.640",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316033,1711286853660,"fUST",-500.0,0.00036363,4,"2024-03-24T13:27:33.660",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316034,1711286853684,"fUST",-1000.0,0.00036363,120,"2024-03-24T13:27:33.684",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316035,1711286853708,"fUST",-3086.3,0.00036363,4,"2024-03-24T13:27:33.708",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316036,1711286853729,"fUST",-500.0,0.00036363,4,"2024-03-24T13:27:33.729",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316037,1711286853751,"fUST",-209.72640167,0.00036363,4,"2024-03-24T13:27:33.751",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316038,1711286853773,"fUST",-500.0,0.00036363,4,"2024-03-24T13:27:33.773",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316039,1711286853795,"fUST",-500.0,0.00036363,4,"2024-03-24T13:27:33.795",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316040,1711286853816,"fUST",-500.0,0.00036363,4,"2024-03-24T13:27:33.816",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316041,1711286853839,"fUST",-500.0,0.00036363,4,"2024-03-24T13:27:33.839",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316042,1711286853863,"fUST",-500.0,0.00036363,4,"2024-03-24T13:27:33.863",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316043,1711286853885,"fUST",-500.0,0.00036363,4,"2024-03-24T13:27:33.885",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316044,1711286853907,"fUST",-500.0,0.00036364,4,"2024-03-24T13:27:33.907",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316045,1711286853929,"fUST",-500.0,0.00036364,4,"2024-03-24T13:27:33.929",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316046,1711286853951,"fUST",-500.0,0.00036364,4,"2024-03-24T13:27:33.951",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316047,1711286853972,"fUST",-500.0,0.00036364,4,"2024-03-24T13:27:33.972",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316048,1711286853997,"fUST",-781.1,0.00036364,4,"2024-03-24T13:27:33.997",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316049,1711286854021,"fUST",-500.0,0.00036364,4,"2024-03-24T13:27:34.021",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316050,1711286854044,"fUST",-656.96,0.00036364,4,"2024-03-24T13:27:34.044",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316051,1711286854067,"fUST",-674.24,0.00036364,4,"2024-03-24T13:27:34.067",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316052,1711286854091,"fUST",-235.75,0.00036366,4,"2024-03-24T13:27:34.091",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316053,1711286854117,"fUST",-500.0,0.00036635,4,"2024-03-24T13:27:34.117",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316054,1711286854140,"fUST",-1443.77,0.00036635,4,"2024-03-24T13:27:34.140",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316055,1711286854166,"fUST",-500.0,0.00036635,4,"2024-03-24T13:27:34.166",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316056,1711286854189,"fUST",-500.0,0.00036635,4,"2024-03-24T13:27:34.189",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316057,1711286854213,"fUST",-500.0,0.00036636,4,"2024-03-24T13:27:34.213",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316058,1711286854236,"fUST",-500.0,0.00036636,4,"2024-03-24T13:27:34.236",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316059,1711286854258,"fUST",-500.0,0.00036636,4,"2024-03-24T13:27:34.258",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316060,1711286854281,"fUST",-500.0,0.00036636,4,"2024-03-24T13:27:34.281",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316061,1711286854303,"fUST",-500.0,0.00036636,4,"2024-03-24T13:27:34.303",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316062,1711286854326,"fUST",-774.63,0.00036636,4,"2024-03-24T13:27:34.326",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316063,1711286854349,"fUST",-1000.0,0.00036636,2,"2024-03-24T13:27:34.349",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316064,1711286854371,"fUST",-500.0,0.00036636,4,"2024-03-24T13:27:34.371",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316065,1711286854394,"fUST",-500.0,0.00036636,4,"2024-03-24T13:27:34.394",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316066,1711286854416,"fUST",-500.0,0.00036636,4,"2024-03-24T13:27:34.416",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316067,1711286854437,"fUST",-238.94649108,0.00036637,3,"2024-03-24T13:27:34.437",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316068,1711286854459,"fUST",-500.0,0.00036637,4,"2024-03-24T13:27:34.459",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316069,1711286854481,"fUST",-500.0,0.00036637,4,"2024-03-24T13:27:34.481",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316070,1711286854503,"fUST",-500.0,0.00036637,4,"2024-03-24T13:27:34.503",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316071,1711286854523,"fUST",-581.52,0.00036637,4,"2024-03-24T13:27:34.523",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316072,1711286854543,"fUST",-562.67,0.00036637,4,"2024-03-24T13:27:34.543",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316073,1711286854564,"fUST",-1000.0,0.00036637,120,"2024-03-24T13:27:34.564",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316074,1711286854584,"fUST",-3086.3,0.00036637,4,"2024-03-24T13:27:34.584",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316075,1711286854608,"fUST",-500.0,0.00036637,4,"2024-03-24T13:27:34.608",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316076,1711286854630,"fUST",-500.0,0.00036637,4,"2024-03-24T13:27:34.630",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316077,1711286854651,"fUST",-500.0,0.00036637,4,"2024-03-24T13:27:34.651",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316078,1711286854671,"fUST",-500.0,0.00036637,4,"2024-03-24T13:27:34.671",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316079,1711286854691,"fUST",-500.0,0.00036637,4,"2024-03-24T13:27:34.691",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316080,1711286854710,"fUST",-301.84,0.00036637,4,"2024-03-24T13:27:34.710",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316081,1711286854730,"fUST",-500.0,0.00036637,4,"2024-03-24T13:27:34.730",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316082,1711286854751,"fUST",-500.0,0.00036638,4,"2024-03-24T13:27:34.751",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316083,1711286854771,"fUST",-500.0,0.00036638,4,"2024-03-24T13:27:34.771",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316084,1711286854790,"fUST",-500.0,0.00036638,4,"2024-03-24T13:27:34.790",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316085,1711286854811,"fUST",-500.0,0.00036638,4,"2024-03-24T13:27:34.811",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316086,1711286854831,"fUST",-781.1,0.00036638,4,"2024-03-24T13:27:34.831",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316087,1711286854853,"fUST",-500.0,0.00036638,4,"2024-03-24T13:27:34.853",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316088,1711286854873,"fUST",-656.96,0.00036638,4,"2024-03-24T13:27:34.873",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316089,1711286854894,"fUST",-674.24,0.00036638,4,"2024-03-24T13:27:34.894",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316090,1711286854915,"fUST",-452.7,0.00036909,4,"2024-03-24T13:27:34.915",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316091,1711286854935,"fUST",-1443.77,0.00036909,4,"2024-03-24T13:27:34.935",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316092,1711286854955,"fUST",-500.0,0.00036909,4,"2024-03-24T13:27:34.955",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316093,1711286854974,"fUST",-454.69,0.00036909,4,"2024-03-24T13:27:34.974",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316094,1711286854996,"fUST",-500.0,0.0003691,4,"2024-03-24T13:27:34.996",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316095,1711286855021,"fUST",-500.0,0.0003691,4,"2024-03-24T13:27:35.021",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316096,1711286855044,"fUST",-500.0,0.0003691,4,"2024-03-24T13:27:35.044",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316097,1711286855065,"fUST",-500.0,0.0003691,4,"2024-03-24T13:27:35.065",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316098,1711286855087,"fUST",-500.0,0.0003691,4,"2024-03-24T13:27:35.087",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316099,1711286855111,"fUST",-774.63,0.0003691,4,"2024-03-24T13:27:35.111",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316100,1711286855131,"fUST",-449.44,0.0003691,2,"2024-03-24T13:27:35.131",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316101,1711286855151,"fUST",-500.0,0.0003691,4,"2024-03-24T13:27:35.151",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316102,1711286855173,"fUST",-500.0,0.0003691,4,"2024-03-24T13:27:35.173",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316103,1711286855194,"fUST",-500.0,0.0003691,4,"2024-03-24T13:27:35.194",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316104,1711286855214,"fUST",-500.0,0.00036911,4,"2024-03-24T13:27:35.214",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316105,1711286855234,"fUST",-500.0,0.00036911,4,"2024-03-24T13:27:35.234",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316106,1711286855254,"fUST",-500.0,0.00036911,4,"2024-03-24T13:27:35.254",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316107,1711286855275,"fUST",-581.52,0.00036911,4,"2024-03-24T13:27:35.275",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316108,1711286855296,"fUST",-562.67,0.00036911,4,"2024-03-24T13:27:35.296",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316109,1711286855318,"fUST",-1000.0,0.00036911,120,"2024-03-24T13:27:35.318",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316110,1711286855338,"fUST",-3086.3,0.00036911,4,"2024-03-24T13:27:35.338",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316111,1711286855358,"fUST",-500.0,0.00036911,4,"2024-03-24T13:27:35.358",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316112,1711286855379,"fUST",-500.0,0.00036911,4,"2024-03-24T13:27:35.379",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316113,1711286855399,"fUST",-500.0,0.00036911,4,"2024-03-24T13:27:35.399",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316114,1711286855420,"fUST",-500.0,0.00036911,4,"2024-03-24T13:27:35.420",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316115,1711286855439,"fUST",-553.92,0.00036911,4,"2024-03-24T13:27:35.439",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316116,1711286855459,"fUST",-500.0,0.00036912,4,"2024-03-24T13:27:35.459",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316117,1711286855479,"fUST",-500.0,0.00036912,4,"2024-03-24T13:27:35.479",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316118,1711286855499,"fUST",-500.0,0.00036912,4,"2024-03-24T13:27:35.499",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316119,1711286855519,"fUST",-500.0,0.00036912,4,"2024-03-24T13:27:35.519",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316120,1711286855542,"fUST",-781.1,0.00036912,4,"2024-03-24T13:27:35.542",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316121,1711286855563,"fUST",-500.0,0.00036912,4,"2024-03-24T13:27:35.563",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316122,1711286855583,"fUST",-656.96,0.00036912,4,"2024-03-24T13:27:35.583",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316123,1711286855610,"fUST",-674.24,0.00036912,4,"2024-03-24T13:27:35.610",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316124,1711286855631,"fUST",-1443.77,0.00037183,4,"2024-03-24T13:27:35.631",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316125,1711286855651,"fUST",-500.0,0.00037183,4,"2024-03-24T13:27:35.651",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316126,1711286855672,"fUST",-500.0,0.00037184,4,"2024-03-24T13:27:35.672",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316127,1711286855693,"fUST",-500.0,0.00037184,4,"2024-03-24T13:27:35.693",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316128,1711286855714,"fUST",-620.89376088,0.00037184,4,"2024-03-24T13:27:35.714",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316129,1711286855735,"fUST",-267.51,0.00037184,4,"2024-03-24T13:27:35.735",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316130,1711286855755,"fUST",-500.0,0.00037184,4,"2024-03-24T13:27:35.755",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316131,1711286855775,"fUST",-774.63,0.00037184,4,"2024-03-24T13:27:35.775",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316132,1711286855796,"fUST",-500.0,0.00037184,4,"2024-03-24T13:27:35.796",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316133,1711286855817,"fUST",-500.0,0.00037184,4,"2024-03-24T13:27:35.817",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316134,1711286855838,"fUST",-500.0,0.00037185,4,"2024-03-24T13:27:35.838",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316135,1711286855859,"fUST",-231.04,0.00037185,4,"2024-03-24T13:27:35.859",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316136,1711286855880,"fUST",-500.0,0.00037185,4,"2024-03-24T13:27:35.880",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316137,1711286855905,"fUST",-581.52,0.00037185,4,"2024-03-24T13:27:35.905",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316138,1711286855926,"fUST",-562.67,0.00037185,4,"2024-03-24T13:27:35.926",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316139,1711286856039,"fUST",-1000.0,0.00037185,120,"2024-03-24T13:27:36.039",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316140,1711286856060,"fUST",-3086.3,0.00037185,4,"2024-03-24T13:27:36.060",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316141,1711286856081,"fUST",-500.0,0.00037185,4,"2024-03-24T13:27:36.081",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316142,1711286856108,"fUST",-500.0,0.00037185,4,"2024-03-24T13:27:36.108",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316143,1711286856130,"fUST",-233.9,0.00037185,4,"2024-03-24T13:27:36.130",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316144,1711286856150,"fUST",-500.0,0.00037185,4,"2024-03-24T13:27:36.150",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316145,1711286856171,"fUST",-389.05,0.00037186,4,"2024-03-24T13:27:36.171",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316146,1711286856191,"fUST",-500.0,0.00037186,4,"2024-03-24T13:27:36.191",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316147,1711286856211,"fUST",-500.0,0.00037186,4,"2024-03-24T13:27:36.211",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316148,1711286856232,"fUST",-500.0,0.00037186,4,"2024-03-24T13:27:36.232",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316149,1711286856252,"fUST",-781.1,0.00037186,4,"2024-03-24T13:27:36.252",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316150,1711286856273,"fUST",-500.0,0.00037186,4,"2024-03-24T13:27:36.273",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316151,1711286856293,"fUST",-656.96,0.00037186,4,"2024-03-24T13:27:36.293",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316152,1711286856314,"fUST",-674.24,0.00037186,4,"2024-03-24T13:27:36.314",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316153,1711286856334,"fUST",-1443.77,0.00037457,4,"2024-03-24T13:27:36.334",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316154,1711286856355,"fUST",-500.0,0.00037457,4,"2024-03-24T13:27:36.355",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316155,1711286856375,"fUST",-500.0,0.00037458,4,"2024-03-24T13:27:36.375",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316156,1711286856395,"fUST",-362.84,0.00037458,4,"2024-03-24T13:27:36.395",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316157,1711286856416,"fUST",-228.68,0.00037458,4,"2024-03-24T13:27:36.416",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316158,1711286856438,"fUST",-774.63,0.00037458,4,"2024-03-24T13:27:36.438",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316159,1711286856459,"fUST",-500.0,0.00037458,4,"2024-03-24T13:27:36.459",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316160,1711286856481,"fUST",-500.0,0.00037458,4,"2024-03-24T13:27:36.481",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316161,1711286856503,"fUST",-500.0,0.00037459,4,"2024-03-24T13:27:36.503",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316162,1711286856523,"fUST",-500.0,0.00037459,4,"2024-03-24T13:27:36.523",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316163,1711286856543,"fUST",-581.52,0.00037459,4,"2024-03-24T13:27:36.543",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316164,1711286856563,"fUST",-562.67,0.00037459,4,"2024-03-24T13:27:36.563",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316165,1711286856584,"fUST",-1000.0,0.00037459,120,"2024-03-24T13:27:36.584",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316166,1711286856606,"fUST",-3086.3,0.00037459,4,"2024-03-24T13:27:36.606",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316167,1711286856626,"fUST",-500.0,0.00037459,4,"2024-03-24T13:27:36.626",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316168,1711286856648,"fUST",-500.0,0.00037459,4,"2024-03-24T13:27:36.648",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316169,1711286856671,"fUST",-500.0,0.00037459,4,"2024-03-24T13:27:36.671",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316170,1711286856693,"fUST",-14178.42078077,0.0003746,3,"2024-03-24T13:27:36.693",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316171,1711286856714,"fUST",-500.0,0.0003746,4,"2024-03-24T13:27:36.714",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316172,1711286856734,"fUST",-500.0,0.0003746,4,"2024-03-24T13:27:36.734",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316173,1711286856754,"fUST",-500.0,0.0003746,4,"2024-03-24T13:27:36.754",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316174,1711286856774,"fUST",-781.1,0.0003746,4,"2024-03-24T13:27:36.774",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316175,1711286856794,"fUST",-500.0,0.0003746,4,"2024-03-24T13:27:36.794",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316176,1711286856814,"fUST",-656.96,0.0003746,4,"2024-03-24T13:27:36.814",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316177,1711286856834,"fUST",-674.24,0.0003746,4,"2024-03-24T13:27:36.834",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316178,1711286856855,"fUST",-1443.77,0.00037731,4,"2024-03-24T13:27:36.855",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316179,1711286856875,"fUST",-500.0,0.00037731,4,"2024-03-24T13:27:36.875",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316180,1711286856897,"fUST",-500.0,0.00037732,4,"2024-03-24T13:27:36.897",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316181,1711286856920,"fUST",-774.63,0.00037732,4,"2024-03-24T13:27:36.920",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316182,1711286856940,"fUST",-500.0,0.00037732,4,"2024-03-24T13:27:36.940",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316183,1711286856962,"fUST",-500.0,0.00037732,4,"2024-03-24T13:27:36.962",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316184,1711286856983,"fUST",-500.0,0.00037733,4,"2024-03-24T13:27:36.983",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316185,1711286857009,"fUST",-355.86,0.00037733,4,"2024-03-24T13:27:37.009",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316186,1711286857030,"fUST",-500.0,0.00037733,4,"2024-03-24T13:27:37.030",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316187,1711286857051,"fUST",-500.0,0.00037733,4,"2024-03-24T13:27:37.051",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316188,1711286857074,"fUST",-781.1,0.00037733,4,"2024-03-24T13:27:37.074",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316189,1711286857096,"fUST",-500.0,0.00037733,4,"2024-03-24T13:27:37.096",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316190,1711286857119,"fUST",-656.96,0.00037733,4,"2024-03-24T13:27:37.119",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316191,1711286857139,"fUST",-674.24,0.00037733,4,"2024-03-24T13:27:37.139",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316192,1711286857160,"fUST",-500.0,0.00037733,4,"2024-03-24T13:27:37.160",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316193,1711286857180,"fUST",-581.52,0.00037733,4,"2024-03-24T13:27:37.180",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316194,1711286857201,"fUST",-562.67,0.00037733,4,"2024-03-24T13:27:37.201",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316195,1711286857220,"fUST",-1000.0,0.00037733,120,"2024-03-24T13:27:37.220",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316196,1711286857240,"fUST",-3086.3,0.00037733,4,"2024-03-24T13:27:37.240",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316197,1711286857259,"fUST",-500.0,0.00037733,4,"2024-03-24T13:27:37.259",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316198,1711286857280,"fUST",-500.0,0.00037733,4,"2024-03-24T13:27:37.280",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316199,1711286857299,"fUST",-500.0,0.00037733,4,"2024-03-24T13:27:37.299",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316200,1711286857320,"fUST",-1443.77,0.00038005,4,"2024-03-24T13:27:37.320",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316201,1711286857339,"fUST",-500.0,0.00038005,4,"2024-03-24T13:27:37.339",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316202,1711286857362,"fUST",-500.0,0.00038006,4,"2024-03-24T13:27:37.362",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316203,1711286857383,"fUST",-774.63,0.00038006,4,"2024-03-24T13:27:37.383",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316204,1711286857403,"fUST",-500.0,0.00038006,4,"2024-03-24T13:27:37.403",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316205,1711286857423,"fUST",-500.0,0.00038006,4,"2024-03-24T13:27:37.423",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316206,1711286857442,"fUST",-271.27,0.00038007,4,"2024-03-24T13:27:37.442",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316207,1711286857461,"fUST",-333.58,0.00038007,4,"2024-03-24T13:27:37.461",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316208,1711286857482,"fUST",-500.0,0.00038007,4,"2024-03-24T13:27:37.482",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316209,1711286857501,"fUST",-781.1,0.00038007,4,"2024-03-24T13:27:37.501",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316210,1711286857521,"fUST",-500.0,0.00038007,4,"2024-03-24T13:27:37.521",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316211,1711286857541,"fUST",-656.96,0.00038007,4,"2024-03-24T13:27:37.541",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316212,1711286857560,"fUST",-674.24,0.00038007,4,"2024-03-24T13:27:37.560",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316213,1711286857580,"fUST",-500.0,0.00038007,4,"2024-03-24T13:27:37.580",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316214,1711286857599,"fUST",-581.52,0.00038007,4,"2024-03-24T13:27:37.599",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316215,1711286857620,"fUST",-562.67,0.00038007,4,"2024-03-24T13:27:37.620",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316216,1711286857640,"fUST",-1000.0,0.00038007,120,"2024-03-24T13:27:37.640",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316217,1711286857660,"fUST",-3086.3,0.00038007,4,"2024-03-24T13:27:37.660",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316218,1711286857680,"fUST",-219.75,0.00038007,4,"2024-03-24T13:27:37.680",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316219,1711286857700,"fUST",-500.0,0.00038007,4,"2024-03-24T13:27:37.700",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316220,1711286857720,"fUST",-500.0,0.00038007,4,"2024-03-24T13:27:37.720",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316221,1711286857741,"fUST",-1443.77,0.00038279,4,"2024-03-24T13:27:37.741",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316222,1711286857761,"fUST",-500.0,0.00038279,4,"2024-03-24T13:27:37.761",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316223,1711286857782,"fUST",-500.0,0.0003828,4,"2024-03-24T13:27:37.782",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316224,1711286857802,"fUST",-774.63,0.0003828,4,"2024-03-24T13:27:37.802",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316225,1711286857822,"fUST",-500.0,0.0003828,4,"2024-03-24T13:27:37.822",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316226,1711286857842,"fUST",-500.0,0.0003828,4,"2024-03-24T13:27:37.842",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316227,1711286857863,"fUST",-500.0,0.00038281,4,"2024-03-24T13:27:37.863",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316228,1711286857883,"fUST",-781.1,0.00038281,4,"2024-03-24T13:27:37.883",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316229,1711286857903,"fUST",-500.0,0.00038281,4,"2024-03-24T13:27:37.903",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316230,1711286857923,"fUST",-656.96,0.00038281,4,"2024-03-24T13:27:37.923",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316231,1711286857943,"fUST",-674.24,0.00038281,4,"2024-03-24T13:27:37.943",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316232,1711286857963,"fUST",-500.0,0.00038281,4,"2024-03-24T13:27:37.963",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316233,1711286857983,"fUST",-581.52,0.00038281,4,"2024-03-24T13:27:37.983",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316234,1711286858005,"fUST",-562.67,0.00038281,4,"2024-03-24T13:27:38.005",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316235,1711286858028,"fUST",-1000.0,0.00038281,120,"2024-03-24T13:27:38.028",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316236,1711286858048,"fUST",-3086.3,0.00038281,4,"2024-03-24T13:27:38.048",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316237,1711286858069,"fUST",-500.0,0.00038281,4,"2024-03-24T13:27:38.069",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316238,1711286858089,"fUST",-500.0,0.00038281,4,"2024-03-24T13:27:38.089",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316239,1711286858111,"fUST",-1443.77,0.00038553,4,"2024-03-24T13:27:38.111",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316240,1711286858131,"fUST",-500.0,0.00038553,4,"2024-03-24T13:27:38.131",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316241,1711286858152,"fUST",-500.0,0.00038554,4,"2024-03-24T13:27:38.152",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316242,1711286858174,"fUST",-774.63,0.00038554,4,"2024-03-24T13:27:38.174",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316243,1711286858206,"fUST",-257.54338555,0.00038554,4,"2024-03-24T13:27:38.206",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316244,1711286858228,"fUST",-500.0,0.00038554,4,"2024-03-24T13:27:38.228",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316245,1711286858248,"fUST",-500.0,0.00038555,4,"2024-03-24T13:27:38.248",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316246,1711286858269,"fUST",-781.1,0.00038555,4,"2024-03-24T13:27:38.269",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316247,1711286858289,"fUST",-500.0,0.00038555,4,"2024-03-24T13:27:38.289",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316248,1711286858310,"fUST",-656.96,0.00038555,4,"2024-03-24T13:27:38.310",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316249,1711286858329,"fUST",-674.24,0.00038555,4,"2024-03-24T13:27:38.329",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316250,1711286858350,"fUST",-500.0,0.00038555,4,"2024-03-24T13:27:38.350",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316251,1711286858372,"fUST",-581.52,0.00038555,4,"2024-03-24T13:27:38.372",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316252,1711286858392,"fUST",-562.67,0.00038555,4,"2024-03-24T13:27:38.392",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316253,1711286858413,"fUST",-1000.0,0.00038555,120,"2024-03-24T13:27:38.413",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316254,1711286858433,"fUST",-3086.3,0.00038555,4,"2024-03-24T13:27:38.433",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316255,1711286858454,"fUST",-152.38,0.00038555,4,"2024-03-24T13:27:38.454",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316256,1711286858565,"fUST",-585.3,0.00038555,4,"2024-03-24T13:27:38.565",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316257,1711286858587,"fUST",-1443.77,0.00038827,4,"2024-03-24T13:27:38.587",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316258,1711286858608,"fUST",-500.0,0.00038827,4,"2024-03-24T13:27:38.608",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316259,1711286858629,"fUST",-500.0,0.00038828,4,"2024-03-24T13:27:38.629",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316260,1711286858650,"fUST",-774.63,0.00038828,4,"2024-03-24T13:27:38.650",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316261,1711286858670,"fUST",-500.0,0.00038828,4,"2024-03-24T13:27:38.670",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316262,1711286858691,"fUST",-500.0,0.00038829,4,"2024-03-24T13:27:38.691",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316263,1711286858711,"fUST",-781.1,0.00038829,4,"2024-03-24T13:27:38.711",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316264,1711286858732,"fUST",-500.0,0.00038829,4,"2024-03-24T13:27:38.732",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316265,1711286858752,"fUST",-656.96,0.00038829,4,"2024-03-24T13:27:38.752",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316266,1711286858771,"fUST",-674.24,0.00038829,4,"2024-03-24T13:27:38.771",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316267,1711286858792,"fUST",-500.0,0.00038829,4,"2024-03-24T13:27:38.792",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316268,1711286858811,"fUST",-581.52,0.00038829,4,"2024-03-24T13:27:38.811",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316269,1711286858832,"fUST",-562.67,0.00038829,4,"2024-03-24T13:27:38.832",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316270,1711286858854,"fUST",-1000.0,0.00038829,120,"2024-03-24T13:27:38.854",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316271,1711286858874,"fUST",-3086.3,0.00038829,4,"2024-03-24T13:27:38.874",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316272,1711286858895,"fUST",-1000.0,0.00039,24,"2024-03-24T13:27:38.895",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316273,1711286858915,"fUST",-2000.0,0.00039,24,"2024-03-24T13:27:38.915",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316274,1711286858936,"fUST",-1443.77,0.00039101,4,"2024-03-24T13:27:38.936",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316275,1711286858957,"fUST",-500.0,0.00039101,4,"2024-03-24T13:27:38.957",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316276,1711286858978,"fUST",-500.0,0.00039102,4,"2024-03-24T13:27:38.978",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316277,1711286859000,"fUST",-774.63,0.00039102,4,"2024-03-24T13:27:39.000",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316278,1711286859023,"fUST",-641.94,0.00039102,4,"2024-03-24T13:27:39.023",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316279,1711286859045,"fUST",-500.0,0.00039103,4,"2024-03-24T13:27:39.045",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316280,1711286859067,"fUST",-781.1,0.00039103,4,"2024-03-24T13:27:39.067",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316281,1711286859088,"fUST",-500.0,0.00039103,4,"2024-03-24T13:27:39.088",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316282,1711286859110,"fUST",-656.96,0.00039103,4,"2024-03-24T13:27:39.110",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316283,1711286859131,"fUST",-674.24,0.00039103,4,"2024-03-24T13:27:39.131",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316284,1711286859153,"fUST",-500.0,0.00039103,4,"2024-03-24T13:27:39.153",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316285,1711286859175,"fUST",-581.52,0.00039103,4,"2024-03-24T13:27:39.175",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316286,1711286859196,"fUST",-562.67,0.00039103,4,"2024-03-24T13:27:39.196",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316287,1711286859217,"fUST",-1000.0,0.00039103,120,"2024-03-24T13:27:39.217",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316288,1711286859238,"fUST",-3086.3,0.00039103,4,"2024-03-24T13:27:39.238",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316289,1711286859259,"fUST",-151.9588378,0.00039111,3,"2024-03-24T13:27:39.259",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316290,1711286859281,"fUST",-1443.77,0.00039375,4,"2024-03-24T13:27:39.281",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316291,1711286859303,"fUST",-500.0,0.00039375,4,"2024-03-24T13:27:39.303",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316292,1711286859326,"fUST",-500.0,0.00039376,4,"2024-03-24T13:27:39.326",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316293,1711286859348,"fUST",-774.63,0.00039376,4,"2024-03-24T13:27:39.348",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316294,1711286859370,"fUST",-500.0,0.00039377,4,"2024-03-24T13:27:39.370",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316295,1711286859391,"fUST",-781.1,0.00039377,4,"2024-03-24T13:27:39.391",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316296,1711286859412,"fUST",-500.0,0.00039377,4,"2024-03-24T13:27:39.412",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316297,1711286859432,"fUST",-656.96,0.00039377,4,"2024-03-24T13:27:39.432",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316298,1711286859452,"fUST",-674.24,0.00039377,4,"2024-03-24T13:27:39.452",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316299,1711286859472,"fUST",-500.0,0.00039377,4,"2024-03-24T13:27:39.472",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316300,1711286859492,"fUST",-581.52,0.00039377,4,"2024-03-24T13:27:39.492",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316301,1711286859512,"fUST",-562.67,0.00039377,4,"2024-03-24T13:27:39.512",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316302,1711286859532,"fUST",-1000.0,0.00039377,120,"2024-03-24T13:27:39.532",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316303,1711286859553,"fUST",-3086.3,0.00039377,4,"2024-03-24T13:27:39.553",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316304,1711286859573,"fUST",-2000.0,0.000395,30,"2024-03-24T13:27:39.573",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316305,1711286859594,"fUST",-1443.77,0.00039649,4,"2024-03-24T13:27:39.594",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316306,1711286859616,"fUST",-362.32,0.00039649,4,"2024-03-24T13:27:39.616",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316307,1711286859637,"fUST",-500.0,0.0003965,4,"2024-03-24T13:27:39.637",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316308,1711286859659,"fUST",-774.63,0.0003965,4,"2024-03-24T13:27:39.659",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316309,1711286859679,"fUST",-500.0,0.00039651,4,"2024-03-24T13:27:39.679",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316310,1711286859700,"fUST",-781.1,0.00039651,4,"2024-03-24T13:27:39.700",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316311,1711286859722,"fUST",-500.0,0.00039651,4,"2024-03-24T13:27:39.722",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316312,1711286859743,"fUST",-656.96,0.00039651,4,"2024-03-24T13:27:39.743",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316313,1711286859763,"fUST",-674.24,0.00039651,4,"2024-03-24T13:27:39.763",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316314,1711286859784,"fUST",-500.0,0.00039651,4,"2024-03-24T13:27:39.784",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316315,1711286859804,"fUST",-581.52,0.00039651,4,"2024-03-24T13:27:39.804",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316316,1711286859824,"fUST",-562.67,0.00039651,4,"2024-03-24T13:27:39.824",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316317,1711286859845,"fUST",-1000.0,0.00039651,120,"2024-03-24T13:27:39.845",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316318,1711286859867,"fUST",-3086.3,0.00039651,4,"2024-03-24T13:27:39.867",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316319,1711286859888,"fUST",-400.0,0.000399,15,"2024-03-24T13:27:39.888",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316320,1711286859908,"fUST",-400.0,0.000399,15,"2024-03-24T13:27:39.908",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316321,1711286859927,"fUST",-400.0,0.000399,15,"2024-03-24T13:27:39.927",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316322,1711286859946,"fUST",-800.0,0.000399,15,"2024-03-24T13:27:39.946",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316323,1711286859966,"fUST",-804.0,0.000399,15,"2024-03-24T13:27:39.966",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316324,1711286859988,"fUST",-1443.77,0.00039923,4,"2024-03-24T13:27:39.988",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316325,1711286860011,"fUST",-504.97,0.00039924,4,"2024-03-24T13:27:40.011",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316326,1711286860033,"fUST",-774.63,0.00039924,4,"2024-03-24T13:27:40.033",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316327,1711286860052,"fUST",-1008.67559596,0.00039925,4,"2024-03-24T13:27:40.052",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316328,1711286860074,"fUST",-500.0,0.00039925,4,"2024-03-24T13:27:40.074",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316329,1711286860095,"fUST",-781.1,0.00039925,4,"2024-03-24T13:27:40.095",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316330,1711286860117,"fUST",-500.0,0.00039925,4,"2024-03-24T13:27:40.117",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316331,1711286860137,"fUST",-656.96,0.00039925,4,"2024-03-24T13:27:40.137",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316332,1711286860160,"fUST",-674.24,0.00039925,4,"2024-03-24T13:27:40.160",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316333,1711286860181,"fUST",-500.0,0.00039925,4,"2024-03-24T13:27:40.181",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316334,1711286860201,"fUST",-581.52,0.00039925,4,"2024-03-24T13:27:40.201",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316335,1711286860221,"fUST",-562.67,0.00039925,4,"2024-03-24T13:27:40.221",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316336,1711286860241,"fUST",-427.31608337,0.00039925,120,"2024-03-24T13:27:40.241",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316337,1711286860261,"fUST",-3086.3,0.00039925,4,"2024-03-24T13:27:40.261",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316338,1711286860281,"fUST",-152.21,0.0003999,35,"2024-03-24T13:27:40.281",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316339,1711286860302,"fUST",-171.35746379,0.00039998,4,"2024-03-24T13:27:40.302",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316340,1711286860323,"fUST",-20000.0,0.0004,10,"2024-03-24T13:27:40.323",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316341,1711286860343,"fUST",-500.4438652,0.0004,5,"2024-03-24T13:27:40.343",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316342,1711286860365,"fUST",-154.84515485,0.0004,2,"2024-03-24T13:27:40.365",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316343,1711286860385,"fUST",-500.0,0.0004,5,"2024-03-24T13:27:40.385",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316344,1711286860405,"fUST",-6843.0,0.0004,30,"2024-03-24T13:27:40.405",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316345,1711286860424,"fUST",-10995.1524736,0.0004,20,"2024-03-24T13:27:40.424",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316346,1711286860443,"fUST",-155.16096601,0.0004,2,"2024-03-24T13:27:40.443",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316347,1711286860462,"fUST",-4774.51020103,0.0004,2,"2024-03-24T13:27:40.462",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316348,1711286860483,"fUST",-30000.0,0.0004,2,"2024-03-24T13:27:40.483",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316349,1711286860504,"fUST",-2043.88801922,0.0004,120,"2024-03-24T13:27:40.504",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316350,1711286860527,"fUST",-801.44027247,0.0004,2,"2024-03-24T13:27:40.527",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316351,1711286860551,"fUST",-35518.18109475,0.0004013,2,"2024-03-24T13:27:40.551",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316352,1711286860574,"fUST",-1443.77,0.00040197,4,"2024-03-24T13:27:40.574",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316353,1711286860595,"fUST",-774.63,0.00040198,4,"2024-03-24T13:27:40.595",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316354,1711286860618,"fUST",-500.0,0.00040199,4,"2024-03-24T13:27:40.618",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316355,1711286860638,"fUST",-781.1,0.00040199,4,"2024-03-24T13:27:40.638",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316356,1711286860659,"fUST",-500.0,0.00040199,4,"2024-03-24T13:27:40.659",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316357,1711286860679,"fUST",-656.96,0.00040199,4,"2024-03-24T13:27:40.679",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316358,1711286860699,"fUST",-674.24,0.00040199,4,"2024-03-24T13:27:40.699",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316359,1711286860719,"fUST",-500.0,0.00040199,4,"2024-03-24T13:27:40.719",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316360,1711286860741,"fUST",-581.52,0.00040199,4,"2024-03-24T13:27:40.741",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316361,1711286860762,"fUST",-562.67,0.00040199,4,"2024-03-24T13:27:40.762",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316362,1711286860783,"fUST",-3086.3,0.00040199,4,"2024-03-24T13:27:40.783",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316363,1711286860805,"fUST",-1443.77,0.00040471,4,"2024-03-24T13:27:40.805",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316364,1711286860831,"fUST",-774.63,0.00040472,4,"2024-03-24T13:27:40.831",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316365,1711286860852,"fUST",-647.82,0.00040473,4,"2024-03-24T13:27:40.852",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316366,1711286860874,"fUST",-781.1,0.00040473,4,"2024-03-24T13:27:40.874",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316367,1711286860896,"fUST",-168.01577764,0.00040473,4,"2024-03-24T13:27:40.896",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316419,1711287032599,"fUST",-581.11602251,0.00033441,2,"2024-03-24T13:30:32.599",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316421,1711287032614,"fUST",-500.0,0.00035265,2,"2024-03-24T13:30:32.614",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316422,1711287032671,"fUST",-500.0,0.00035265,2,"2024-03-24T13:30:32.671",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316424,1711287032680,"fUST",-500.0,0.00035266,2,"2024-03-24T13:30:32.680",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316425,1711287032690,"fUST",-1028.77,0.00035267,2,"2024-03-24T13:30:32.690",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316426,1711287032701,"fUST",-500.0,0.00035539,2,"2024-03-24T13:30:32.701",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316427,1711287032711,"fUST",-500.0,0.00035539,2,"2024-03-24T13:30:32.711",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316428,1711287032721,"fUST",-500.0,0.0003554,2,"2024-03-24T13:30:32.721",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316430,1711287032731,"fUST",-1028.77,0.00035541,2,"2024-03-24T13:30:32.731",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316432,1711287032741,"fUST",-161.301296,0.00035748,2,"2024-03-24T13:30:32.741",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316433,1711287032752,"fUST",-500.0,0.00035813,4,"2024-03-24T13:30:32.752",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316434,1711287032763,"fUST",-500.0,0.00035813,4,"2024-03-24T13:30:32.763",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316435,1711287032773,"fUST",-500.0,0.00035814,4,"2024-03-24T13:30:32.773",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316436,1711287032782,"fUST",-1028.77,0.00035815,4,"2024-03-24T13:30:32.782",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316437,1711287032793,"fUST",-593.28409045,0.00036075,2,"2024-03-24T13:30:32.793",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316438,1711287032802,"fUST",-318.08983413,0.00036076,7,"2024-03-24T13:30:32.802",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316439,1711287032813,"fUST",-242.198496,0.00036077,2,"2024-03-24T13:30:32.813",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316440,1711287032822,"fUST",-500.0,0.00036087,4,"2024-03-24T13:30:32.822",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316441,1711287032833,"fUST",-500.0,0.00036087,4,"2024-03-24T13:30:32.833",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316442,1711287032844,"fUST",-500.0,0.00036088,4,"2024-03-24T13:30:32.844",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316443,1711287032855,"fUST",-1028.77,0.00036089,4,"2024-03-24T13:30:32.855",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316444,1711287032865,"fUST",-500.0,0.00036361,4,"2024-03-24T13:30:32.865",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316445,1711287032875,"fUST",-500.0,0.00036361,4,"2024-03-24T13:30:32.875",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316446,1711287032885,"fUST",-500.0,0.00036362,4,"2024-03-24T13:30:32.885",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316447,1711287032895,"fUST",-1028.77,0.00036363,4,"2024-03-24T13:30:32.895",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316448,1711287032905,"fUST",-500.0,0.00036635,4,"2024-03-24T13:30:32.905",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316449,1711287032914,"fUST",-598.52,0.00036635,4,"2024-03-24T13:30:32.914",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316450,1711287032925,"fUST",-407.78,0.00036636,4,"2024-03-24T13:30:32.925",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316451,1711287032935,"fUST",-1028.77,0.00036637,4,"2024-03-24T13:30:32.935",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316452,1711287032945,"fUST",-346.63,0.00036909,4,"2024-03-24T13:30:32.945",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316453,1711287032954,"fUST",-1028.77,0.00036911,4,"2024-03-24T13:30:32.954",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316454,1711287032964,"fUST",-500.0,0.00037184,4,"2024-03-24T13:30:32.964",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316455,1711287032973,"fUST",-1028.77,0.00037185,4,"2024-03-24T13:30:32.973",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316456,1711287032984,"fUST",-865.17829228,0.00037455,4,"2024-03-24T13:30:32.984",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316457,1711287032994,"fUST",-500.0,0.00037458,4,"2024-03-24T13:30:32.994",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316458,1711287033003,"fUST",-1028.77,0.00037459,4,"2024-03-24T13:30:33.003",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316459,1711287033013,"fUST",-500.0,0.00037732,4,"2024-03-24T13:30:33.013",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316460,1711287033022,"fUST",-1028.77,0.00037733,4,"2024-03-24T13:30:33.022",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316461,1711287033033,"fUST",-500.0,0.00038006,4,"2024-03-24T13:30:33.033",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316462,1711287033043,"fUST",-1028.77,0.00038007,4,"2024-03-24T13:30:33.043",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316463,1711287033053,"fUST",-500.0,0.0003828,4,"2024-03-24T13:30:33.053",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316464,1711287033066,"fUST",-1028.77,0.00038281,4,"2024-03-24T13:30:33.066",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316465,1711287033076,"fUST",-581.11602251,0.00038441,2,"2024-03-24T13:30:33.076",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316466,1711287033087,"fUST",-500.0,0.00038554,4,"2024-03-24T13:30:33.087",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316467,1711287033097,"fUST",-1028.77,0.00038555,4,"2024-03-24T13:30:33.097",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316468,1711287033106,"fUST",-556.67,0.00038828,4,"2024-03-24T13:30:33.106",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316469,1711287033117,"fUST",-1028.77,0.00038829,4,"2024-03-24T13:30:33.117",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316470,1711287033126,"fUST",-1028.77,0.00039103,4,"2024-03-24T13:30:33.126",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316471,1711287033138,"fUST",-1028.77,0.00039377,4,"2024-03-24T13:30:33.138",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316472,1711287033148,"fUST",-1028.77,0.00039651,4,"2024-03-24T13:30:33.148",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316473,1711287033158,"fUST",-151.95883781,0.00039728,3,"2024-03-24T13:30:33.158",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316474,1711287033168,"fUST",-1028.77,0.00039925,4,"2024-03-24T13:30:33.168",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316475,1711287033178,"fUST",-199.75618316,0.0004,2,"2024-03-24T13:30:33.178",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316476,1711287033189,"fUST",-154.90705577,0.00040198,2,"2024-03-24T13:30:33.189",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316477,1711287033199,"fUST",-1028.77,0.00040199,4,"2024-03-24T13:30:33.199",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316478,1711287033209,"fUST",-331.98422236,0.00040473,4,"2024-03-24T13:30:33.209",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316479,1711287033218,"fUST",-656.96,0.00040473,4,"2024-03-24T13:30:33.218",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316480,1711287033229,"fUST",-674.24,0.00040473,4,"2024-03-24T13:30:33.229",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316481,1711287033239,"fUST",-562.67,0.00040473,4,"2024-03-24T13:30:33.239",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316482,1711287033249,"fUST",-1152.77210967,0.00040473,4,"2024-03-24T13:30:33.249",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316483,1711287033261,"fUST",-1028.77,0.00040473,4,"2024-03-24T13:30:33.261",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316484,1711287033271,"fUST",-173.1139451,0.00040645,10,"2024-03-24T13:30:33.271",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316485,1711287033282,"fUST",-1443.77,0.00040745,4,"2024-03-24T13:30:33.282",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316486,1711287033292,"fUST",-781.1,0.00040747,4,"2024-03-24T13:30:33.292",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316487,1711287033302,"fUST",-245.41,0.00040747,4,"2024-03-24T13:30:33.302",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316488,1711287033312,"fUST",-656.96,0.00040747,4,"2024-03-24T13:30:33.312",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316489,1711287033322,"fUST",-674.24,0.00040747,4,"2024-03-24T13:30:33.322",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316490,1711287033331,"fUST",-562.67,0.00040747,4,"2024-03-24T13:30:33.331",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316491,1711287033342,"fUST",-1028.77,0.00040747,4,"2024-03-24T13:30:33.342",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316492,1711287033352,"fUST",-1998.32086078,0.00040995,2,"2024-03-24T13:30:33.352",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316493,1711287033362,"fUST",-500.0,0.00041,5,"2024-03-24T13:30:33.362",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316494,1711287033373,"fUST",-1443.77,0.00041019,4,"2024-03-24T13:30:33.373",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316495,1711287033383,"fUST",-781.1,0.00041021,4,"2024-03-24T13:30:33.383",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316496,1711287033395,"fUST",-656.96,0.00041021,4,"2024-03-24T13:30:33.395",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316497,1711287033405,"fUST",-674.24,0.00041021,4,"2024-03-24T13:30:33.405",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316498,1711287033415,"fUST",-562.67,0.00041021,4,"2024-03-24T13:30:33.415",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316499,1711287033426,"fUST",-1028.77,0.00041021,4,"2024-03-24T13:30:33.426",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316500,1711287033435,"fUST",-170.18062237,0.00041093,4,"2024-03-24T13:30:33.435",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316501,1711287033445,"fUST",-800.0,0.00041093,2,"2024-03-24T13:30:33.445",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316502,1711287033455,"fUST",-500.0,0.00041094,31,"2024-03-24T13:30:33.455",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316503,1711287033465,"fUST",-435.07777002,0.00041094,31,"2024-03-24T13:30:33.465",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316504,1711287033473,"fUST",-157.47741639,0.00041094,31,"2024-03-24T13:30:33.473",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316505,1711287033485,"fUST",-230.862448,0.00041094,31,"2024-03-24T13:30:33.485",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316506,1711287033494,"fUST",-500.0,0.00041095,2,"2024-03-24T13:30:33.494",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316507,1711287033503,"fUST",-500.0,0.00041095,120,"2024-03-24T13:30:33.503",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316508,1711287033514,"fUST",-500.0,0.00041095,120,"2024-03-24T13:30:33.514",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316509,1711287033523,"fUST",-375.96942995,0.00041095,120,"2024-03-24T13:30:33.523",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316510,1711287033533,"fUST",-5163.59,0.00041095,7,"2024-03-24T13:30:33.533",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316511,1711287033542,"fUST",-5163.59,0.00041095,7,"2024-03-24T13:30:33.542",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316512,1711287033552,"fUST",-5163.59,0.00041095,7,"2024-03-24T13:30:33.552",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316513,1711287033562,"fUST",-5163.59,0.00041095,7,"2024-03-24T13:30:33.562",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316514,1711287033571,"fUST",-5163.59,0.00041095,7,"2024-03-24T13:30:33.571",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316515,1711287033580,"fUST",-5163.59,0.00041095,7,"2024-03-24T13:30:33.580",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316516,1711287033589,"fUST",-5163.59,0.00041095,7,"2024-03-24T13:30:33.589",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316517,1711287033598,"fUST",-5163.59,0.00041095,7,"2024-03-24T13:30:33.598",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316518,1711287033608,"fUST",-5163.59,0.00041095,7,"2024-03-24T13:30:33.608",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316519,1711287033617,"fUST",-2281.64503474,0.00041095,7,"2024-03-24T13:30:33.617",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316520,1711287033630,"fUST",-2377.2,0.00041095,7,"2024-03-24T13:30:33.630",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316521,1711287033642,"fUST",-504.74496526,0.00041095,7,"2024-03-24T13:30:33.642",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316522,1711287033652,"fUST",-5163.59,0.00041095,7,"2024-03-24T13:30:33.652",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316523,1711287033661,"fUST",-5163.59,0.00041095,7,"2024-03-24T13:30:33.661",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316524,1711287033671,"fUST",-5163.59,0.00041095,7,"2024-03-24T13:30:33.671",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316525,1711287033680,"fUST",-5163.59,0.00041095,7,"2024-03-24T13:30:33.680",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316526,1711287033690,"fUST",-5163.59,0.00041095,7,"2024-03-24T13:30:33.690",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316527,1711287033698,"fUST",-5163.59,0.00041095,7,"2024-03-24T13:30:33.698",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316528,1711287033707,"fUST",-5163.59,0.00041095,7,"2024-03-24T13:30:33.707",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316529,1711287033716,"fUST",-5163.59,0.00041095,7,"2024-03-24T13:30:33.716",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316530,1711287033725,"fUST",-5163.59,0.00041095,7,"2024-03-24T13:30:33.725",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316531,1711287033734,"fUST",-5163.59,0.00041095,7,"2024-03-24T13:30:33.734",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316532,1711287033743,"fUST",-5163.59,0.00041095,7,"2024-03-24T13:30:33.743",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316533,1711287033752,"fUST",-5163.59,0.00041095,7,"2024-03-24T13:30:33.752",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316534,1711287033762,"fUST",-5163.59,0.00041095,7,"2024-03-24T13:30:33.762",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316535,1711287033771,"fUST",-1227.0237911,0.00041096,7,"2024-03-24T13:30:33.771",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316536,1711287033781,"fUST",-176.8448748,0.00041096,2,"2024-03-24T13:30:33.781",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316537,1711287033790,"fUST",-4531.15281884,0.000411,3,"2024-03-24T13:30:33.790",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316586,1711287038465,"fUST",-2175.81688715,0.00037454,2,"2024-03-24T13:30:38.465",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316587,1711287038474,"fUST",-154.63322088,0.00041094,31,"2024-03-24T13:30:38.474",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316588,1711287038483,"fUST",-188.78233548,0.00041094,31,"2024-03-24T13:30:38.483",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316589,1711287038494,"fUST",-409.42093415,0.00041094,31,"2024-03-24T13:30:38.494",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316590,1711287038503,"fUST",-2558.05757155,0.000411,3,"2024-03-24T13:30:38.503",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316591,1711287038513,"fUST",-1443.77,0.00041293,4,"2024-03-24T13:30:38.513",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316592,1711287038523,"fUST",-781.18,0.00041295,4,"2024-03-24T13:30:38.523",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316593,1711287038533,"fUST",-5163.73068984,0.00041295,7,"2024-03-24T13:30:38.533",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316594,1711287038545,"fUST",-656.96,0.00041295,4,"2024-03-24T13:30:38.545",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316595,1711287038555,"fUST",-674.24,0.00041295,4,"2024-03-24T13:30:38.555",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316596,1711287038565,"fUST",-562.67,0.00041295,4,"2024-03-24T13:30:38.565",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316597,1711287038574,"fUST",-1028.77,0.00041295,4,"2024-03-24T13:30:38.574",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316598,1711287038583,"fUST",-7569.83241647,0.0004152,30,"2024-03-24T13:30:38.583",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316599,1711287038592,"fUST",-1443.9723554,0.00041567,4,"2024-03-24T13:30:38.592",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316600,1711287038602,"fUST",-562.69,0.00041569,4,"2024-03-24T13:30:38.602",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316601,1711287038611,"fUST",-1028.79,0.00041569,4,"2024-03-24T13:30:38.611",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316602,1711287038620,"fUST",-20000.0,0.00042,12,"2024-03-24T13:30:38.620",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316603,1711287038629,"fUST",-500.0,0.00042,5,"2024-03-24T13:30:38.629",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316604,1711287038638,"fUST",-317048.04451231,0.00042,120,"2024-03-24T13:30:38.638",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316605,1711287038647,"fUST",-1000.0,0.00042,120,"2024-03-24T13:30:38.647",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316606,1711287038656,"fUST",-152.475367,0.00042,7,"2024-03-24T13:30:38.656",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316607,1711287038665,"fUST",-413.987327,0.00042,7,"2024-03-24T13:30:38.665",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316608,1711287038675,"fUST",-413.987327,0.00042,7,"2024-03-24T13:30:38.675",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316609,1711287038684,"fUST",-151.0,0.00042,2,"2024-03-24T13:30:38.684",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316610,1711287038693,"fUST",-151.0,0.00042,2,"2024-03-24T13:30:38.693",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316611,1711287038702,"fUST",-151.0,0.00042,7,"2024-03-24T13:30:38.702",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316612,1711287038711,"fUST",-151.0,0.00042,7,"2024-03-24T13:30:38.711",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316613,1711287038720,"fUST",-483.865546,0.00042,7,"2024-03-24T13:30:38.720",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316614,1711287038729,"fUST",-483.865546,0.00042,7,"2024-03-24T13:30:38.729",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316615,1711287038737,"fUST",-151.0,0.00042,7,"2024-03-24T13:30:38.737",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316616,1711287038746,"fUST",-151.0,0.00042,7,"2024-03-24T13:30:38.746",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316617,1711287038755,"fUST",-1131.593689,0.00042,7,"2024-03-24T13:30:38.755",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316618,1711287038765,"fUST",-1131.593689,0.00042,7,"2024-03-24T13:30:38.765",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316619,1711287038774,"fUST",-1131.593689,0.00042,7,"2024-03-24T13:30:38.774",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316620,1711287038784,"fUST",-1131.593689,0.00042,7,"2024-03-24T13:30:38.784",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316621,1711287038793,"fUST",-305.326491,0.00042,7,"2024-03-24T13:30:38.793",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316622,1711287038802,"fUST",-305.326491,0.00042,7,"2024-03-24T13:30:38.802",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316623,1711287038810,"fUST",-305.326491,0.00042,7,"2024-03-24T13:30:38.810",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316624,1711287038819,"fUST",-305.326491,0.00042,7,"2024-03-24T13:30:38.819",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316625,1711287038829,"fUST",-151.0,0.00042,7,"2024-03-24T13:30:38.829",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316626,1711287038838,"fUST",-151.0,0.00042,7,"2024-03-24T13:30:38.838",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316627,1711287038849,"fUST",-100859.94813377,0.000428,45,"2024-03-24T13:30:38.849",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316628,1711287038862,"fUST",-94666.96777669,0.000428,45,"2024-03-24T13:30:38.862",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316629,1711287038871,"fUST",-413.987327,0.000428,7,"2024-03-24T13:30:38.871",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320316630,1711287038880,"fUST",-354.96814363,0.000428,7,"2024-03-24T13:30:38.880",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320317023,1711287046366,"fUST",-59.01918337,0.000428,7,"2024-03-24T13:30:46.366",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320317024,1711287046375,"fUST",-151.0,0.000428,2,"2024-03-24T13:30:46.375",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320317025,1711287046384,"fUST",-151.0,0.000428,2,"2024-03-24T13:30:46.384",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320317026,1711287046392,"fUST",-151.0,0.000428,7,"2024-03-24T13:30:46.392",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320317027,1711287046401,"fUST",-151.0,0.000428,7,"2024-03-24T13:30:46.401",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320317028,1711287046411,"fUST",-483.865546,0.000428,7,"2024-03-24T13:30:46.411",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320317029,1711287046420,"fUST",-483.865546,0.000428,7,"2024-03-24T13:30:46.420",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320317030,1711287046429,"fUST",-151.0,0.000428,7,"2024-03-24T13:30:46.429",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320317031,1711287046437,"fUST",-1131.593689,0.000428,7,"2024-03-24T13:30:46.437",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320317032,1711287046446,"fUST",-1131.593689,0.000428,7,"2024-03-24T13:30:46.446",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320317033,1711287046455,"fUST",-305.326491,0.000428,7,"2024-03-24T13:30:46.455",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320317039,1711287046547,"fUST",-305.326491,0.000428,7,"2024-03-24T13:30:46.547",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320317041,1711287046556,"fUST",-151.0,0.000428,7,"2024-03-24T13:30:46.556",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320317043,1711287046565,"fUST",-500.0,0.00043,5,"2024-03-24T13:30:46.565",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320317045,1711287046574,"fUST",-581.11602251,0.00043441,2,"2024-03-24T13:30:46.574",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320317047,1711287046583,"fUST",-1000.0,0.00043686,4,"2024-03-24T13:30:46.583",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320317049,1711287046592,"fUST",-500.0,0.00043835,2,"2024-03-24T13:30:46.592",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320317051,1711287046601,"fUST",-201.8484782,0.000439,2,"2024-03-24T13:30:46.601",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320317053,1711287046611,"fUST",-154.0,0.00044,2,"2024-03-24T13:30:46.611",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320317055,1711287046620,"fUST",-16059.17486392,0.00044,14,"2024-03-24T13:30:46.620",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320317876,1711288049164,"fUST",-250.96415314,0.00025106,2,"2024-03-24T13:47:29.164",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320317877,1711288159277,"fUST",-581.11602252,0.00023006,2,"2024-03-24T13:49:19.277",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320317878,1711288164118,"fUST",-48.97707186,0.00025106,2,"2024-03-24T13:49:24.118",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320317879,1711288164139,"fUST",-293.454931,0.00025106,2,"2024-03-24T13:49:24.139",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320317880,1711288164159,"fUST",-1619.429426,0.00028005,2,"2024-03-24T13:49:24.159",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320317881,1711288164180,"fUST",-581.11602252,0.00028006,2,"2024-03-24T13:49:24.180",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320317882,1711288164200,"fUST",-180.10493952,0.00028048,2,"2024-03-24T13:49:24.200",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320317883,1711288164220,"fUST",-180.10493952,0.00029146,2,"2024-03-24T13:49:24.220",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320317884,1711288164240,"fUST",-236.7497194,0.00029999,7,"2024-03-24T13:49:24.240",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320317885,1711288164261,"fUST",-151.0,0.0003,7,"2024-03-24T13:49:24.261",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320317886,1711288164281,"fUST",-180.10493952,0.00031327,7,"2024-03-24T13:49:24.281",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320317887,1711288164306,"fUST",-169.93605,0.0003252,2,"2024-03-24T13:49:24.306",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320317888,1711288164327,"fUST",-166.666666,0.00032782,2,"2024-03-24T13:49:24.327",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320317889,1711288164347,"fUST",-166.666666,0.00033676,2,"2024-03-24T13:49:24.347",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320317890,1711288164368,"fUST",-865.17829228,0.00034091,4,"2024-03-24T13:49:24.368",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320317891,1711288164388,"fUST",-1440.17183315,0.00034092,2,"2024-03-24T13:49:24.388",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320317892,1711288164411,"fUST",-169.936049,0.00034256,2,"2024-03-24T13:49:24.411",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320317893,1711288164431,"fUST",-201.9092036,0.000344,2,"2024-03-24T13:49:24.431",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320317894,1711288164452,"fUST",-201.9092036,0.000344,2,"2024-03-24T13:49:24.452",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320317895,1711288164472,"fUST",-201.9092036,0.000344,2,"2024-03-24T13:49:24.472",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320317896,1711288164493,"fUST",-201.5448512,0.000344,2,"2024-03-24T13:49:24.493",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320317897,1711288164514,"fUST",-242.198498,0.00034514,2,"2024-03-24T13:49:24.514",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320317898,1711288164536,"fUST",-270.4732915,0.00034545,2,"2024-03-24T13:49:24.536",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320317899,1711288164555,"fUST",-166.666666,0.0003457,2,"2024-03-24T13:49:24.555",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320317900,1711288164576,"fUST",-180.10493952,0.00034777,7,"2024-03-24T13:49:24.576",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320317901,1711288164595,"fUST",-154.0,0.00034893,2,"2024-03-24T13:49:24.595",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320317902,1711288164615,"fUST",-14432.64970552,0.00034893,2,"2024-03-24T13:49:24.615",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320317903,1711288164634,"fUST",-593.28409045,0.00035,2,"2024-03-24T13:49:24.634",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320317904,1711288164653,"fUST",-180.0,0.00035,7,"2024-03-24T13:49:24.653",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320317905,1711288167561,"fUST",236.7497194,0.000299,7,"2024-03-24T13:49:27.561",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320317906,1711288223058,"fUST",206.339,0.00028909,2,"2024-03-24T13:50:23.058",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318022,1711288232757,"fUST",-166.666666,0.00035463,2,"2024-03-24T13:50:32.757",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318024,1711288232770,"fUST",-164.322261,0.00035616,120,"2024-03-24T13:50:32.770",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318027,1711288232783,"fUST",-500.0,0.00035812,4,"2024-03-24T13:50:32.783",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318029,1711288232795,"fUST",-1000.0,0.00035812,120,"2024-03-24T13:50:32.795",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318031,1711288232806,"fUST",-153.0,0.00035878,2,"2024-03-24T13:50:32.806",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318033,1711288232818,"fUST",-1000.0,0.00036086,120,"2024-03-24T13:50:32.818",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318035,1711288232830,"fUST",-166.666666,0.00036357,2,"2024-03-24T13:50:32.830",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318037,1711288232841,"fUST",-1000.0,0.0003636,120,"2024-03-24T13:50:32.841",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318039,1711288232853,"fUST",-1000.0,0.00036634,120,"2024-03-24T13:50:32.853",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318041,1711288232864,"fUST",-1000.0,0.00036908,120,"2024-03-24T13:50:32.864",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318043,1711288232874,"fUST",-1000.0,0.00037182,120,"2024-03-24T13:50:32.874",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318044,1711288232886,"fUST",-166.666666,0.00037251,2,"2024-03-24T13:50:32.886",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318046,1711288232897,"fUST",-215.88707238,0.00037455,4,"2024-03-24T13:50:32.897",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318048,1711288232908,"fUST",-290.82490655,0.00037455,4,"2024-03-24T13:50:32.908",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318050,1711288232920,"fUST",-207.14718856,0.00037455,2,"2024-03-24T13:50:32.920",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318053,1711288232930,"fUST",-1000.0,0.00037456,120,"2024-03-24T13:50:32.930",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318055,1711288232940,"fUST",-154.98140354,0.00037726,4,"2024-03-24T13:50:32.940",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318057,1711288232949,"fUST",-2175.81688715,0.00037726,2,"2024-03-24T13:50:32.949",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318059,1711288232959,"fUST",-865.17829228,0.00037726,4,"2024-03-24T13:50:32.959",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318061,1711288232972,"fUST",-593.28409045,0.00037726,2,"2024-03-24T13:50:32.972",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318063,1711288232985,"fUST",-318.08983413,0.00037726,7,"2024-03-24T13:50:32.985",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318065,1711288232996,"fUST",-443.63210127,0.00037727,7,"2024-03-24T13:50:32.996",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318067,1711288233006,"fUST",-500.0,0.00037728,4,"2024-03-24T13:50:33.006",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318069,1711288233017,"fUST",-500.0,0.00037728,4,"2024-03-24T13:50:33.017",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318071,1711288233028,"fUST",-500.0,0.00037728,4,"2024-03-24T13:50:33.028",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318073,1711288233043,"fUST",-500.0,0.00037728,4,"2024-03-24T13:50:33.043",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318074,1711288233053,"fUST",-500.0,0.00037728,4,"2024-03-24T13:50:33.053",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318075,1711288233063,"fUST",-500.0,0.00037728,4,"2024-03-24T13:50:33.063",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318076,1711288233075,"fUST",-500.0,0.00037728,4,"2024-03-24T13:50:33.075",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318077,1711288233085,"fUST",-194.14,0.00037728,4,"2024-03-24T13:50:33.085",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318078,1711288233096,"fUST",-500.0,0.00037728,4,"2024-03-24T13:50:33.096",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318080,1711288233108,"fUST",-500.0,0.00037728,4,"2024-03-24T13:50:33.108",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318082,1711288233119,"fUST",-500.0,0.00037728,4,"2024-03-24T13:50:33.119",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318083,1711288233129,"fUST",-216.02456222,0.00037728,4,"2024-03-24T13:50:33.129",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318084,1711288233140,"fUST",-500.0,0.00037728,4,"2024-03-24T13:50:33.140",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318085,1711288233151,"fUST",-628.5,0.00037728,4,"2024-03-24T13:50:33.151",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318086,1711288233162,"fUST",-500.0,0.00037728,4,"2024-03-24T13:50:33.162",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318088,1711288233174,"fUST",-500.0,0.00037728,4,"2024-03-24T13:50:33.174",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318090,1711288233186,"fUST",-500.0,0.00037728,4,"2024-03-24T13:50:33.186",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318092,1711288233197,"fUST",-500.0,0.00037728,4,"2024-03-24T13:50:33.197",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318094,1711288233209,"fUST",-500.0,0.00037728,4,"2024-03-24T13:50:33.209",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318096,1711288233220,"fUST",-500.0,0.00037728,4,"2024-03-24T13:50:33.220",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318098,1711288233230,"fUST",-500.0,0.00037728,4,"2024-03-24T13:50:33.230",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318100,1711288233241,"fUST",-2528.29,0.00037728,4,"2024-03-24T13:50:33.241",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318102,1711288233253,"fUST",-500.0,0.00037728,4,"2024-03-24T13:50:33.253",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318104,1711288233264,"fUST",-500.0,0.00037728,4,"2024-03-24T13:50:33.264",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318106,1711288233275,"fUST",-500.0,0.00037728,4,"2024-03-24T13:50:33.275",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318108,1711288233285,"fUST",-500.0,0.00037728,4,"2024-03-24T13:50:33.285",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318110,1711288233294,"fUST",-500.0,0.00037728,4,"2024-03-24T13:50:33.294",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318112,1711288233304,"fUST",-500.0,0.00037728,4,"2024-03-24T13:50:33.304",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318114,1711288233313,"fUST",-500.0,0.00037728,4,"2024-03-24T13:50:33.313",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318116,1711288233323,"fUST",-500.0,0.00037728,4,"2024-03-24T13:50:33.323",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318118,1711288233333,"fUST",-500.0,0.00037728,4,"2024-03-24T13:50:33.333",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318120,1711288233344,"fUST",-500.0,0.00037728,4,"2024-03-24T13:50:33.344",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318122,1711288233357,"fUST",-500.0,0.00037728,4,"2024-03-24T13:50:33.357",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318123,1711288233368,"fUST",-500.0,0.00037728,4,"2024-03-24T13:50:33.368",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318124,1711288233378,"fUST",-205.23034575,0.00037729,4,"2024-03-24T13:50:33.378",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318127,1711288233389,"fUST",-172.76108897,0.00037729,4,"2024-03-24T13:50:33.389",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318129,1711288233401,"fUST",-238.94649108,0.00037729,3,"2024-03-24T13:50:33.401",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318130,1711288233413,"fUST",-306.05404063,0.00037729,4,"2024-03-24T13:50:33.413",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318132,1711288233425,"fUST",-329.70831677,0.0003773,2,"2024-03-24T13:50:33.425",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318134,1711288233435,"fUST",-251.32790994,0.0003773,2,"2024-03-24T13:50:33.435",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318136,1711288233448,"fUST",-1000.0,0.0003773,120,"2024-03-24T13:50:33.448",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318138,1711288233458,"fUST",-169.96175721,0.00037902,2,"2024-03-24T13:50:33.458",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318140,1711288233469,"fUST",-390.96,0.00038002,4,"2024-03-24T13:50:33.469",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318142,1711288233480,"fUST",-500.0,0.00038002,4,"2024-03-24T13:50:33.480",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318144,1711288233490,"fUST",-500.0,0.00038002,4,"2024-03-24T13:50:33.490",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318146,1711288233501,"fUST",-500.0,0.00038002,4,"2024-03-24T13:50:33.501",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318148,1711288233511,"fUST",-500.0,0.00038002,4,"2024-03-24T13:50:33.511",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318150,1711288233522,"fUST",-500.0,0.00038002,4,"2024-03-24T13:50:33.522",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318151,1711288233532,"fUST",-500.0,0.00038002,4,"2024-03-24T13:50:33.532",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318153,1711288233542,"fUST",-2528.29,0.00038002,4,"2024-03-24T13:50:33.542",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318154,1711288233552,"fUST",-500.0,0.00038002,4,"2024-03-24T13:50:33.552",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318155,1711288233562,"fUST",-500.0,0.00038002,4,"2024-03-24T13:50:33.562",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318156,1711288233573,"fUST",-500.0,0.00038002,4,"2024-03-24T13:50:33.573",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318157,1711288233583,"fUST",-500.0,0.00038002,4,"2024-03-24T13:50:33.583",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318158,1711288233595,"fUST",-500.78432997,0.00038002,4,"2024-03-24T13:50:33.595",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318159,1711288233610,"fUST",-500.0,0.00038002,4,"2024-03-24T13:50:33.610",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318160,1711288233621,"fUST",-500.0,0.00038002,4,"2024-03-24T13:50:33.621",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318161,1711288233633,"fUST",-500.0,0.00038002,4,"2024-03-24T13:50:33.633",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318162,1711288233645,"fUST",-500.0,0.00038002,4,"2024-03-24T13:50:33.645",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318163,1711288233658,"fUST",-500.0,0.00038002,4,"2024-03-24T13:50:33.658",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318164,1711288233669,"fUST",-500.0,0.00038004,120,"2024-03-24T13:50:33.669",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318165,1711288233680,"fUST",-500.0,0.00038276,4,"2024-03-24T13:50:33.680",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318166,1711288233691,"fUST",-500.0,0.00038276,4,"2024-03-24T13:50:33.691",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318167,1711288233702,"fUST",-500.0,0.00038276,4,"2024-03-24T13:50:33.702",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318168,1711288233713,"fUST",-500.0,0.00038276,4,"2024-03-24T13:50:33.713",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318169,1711288233724,"fUST",-500.0,0.00038276,4,"2024-03-24T13:50:33.724",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318170,1711288233734,"fUST",-500.0,0.00038276,4,"2024-03-24T13:50:33.734",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318171,1711288233744,"fUST",-2528.29,0.00038276,4,"2024-03-24T13:50:33.744",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318172,1711288233754,"fUST",-500.0,0.00038276,4,"2024-03-24T13:50:33.754",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318173,1711288233765,"fUST",-500.0,0.00038276,4,"2024-03-24T13:50:33.765",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318174,1711288233776,"fUST",-500.0,0.00038276,4,"2024-03-24T13:50:33.776",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318175,1711288233787,"fUST",-500.0,0.00038276,4,"2024-03-24T13:50:33.787",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318176,1711288233799,"fUST",-505.5,0.00038276,4,"2024-03-24T13:50:33.799",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318177,1711288233810,"fUST",-500.0,0.00038276,4,"2024-03-24T13:50:33.810",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318178,1711288233822,"fUST",-500.0,0.00038276,4,"2024-03-24T13:50:33.822",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318179,1711288233833,"fUST",-500.0,0.00038276,4,"2024-03-24T13:50:33.833",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318180,1711288233844,"fUST",-500.0,0.0003855,4,"2024-03-24T13:50:33.844",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318181,1711288233858,"fUST",-500.0,0.0003855,4,"2024-03-24T13:50:33.858",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318182,1711288233868,"fUST",-500.0,0.0003855,4,"2024-03-24T13:50:33.868",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318183,1711288233879,"fUST",-500.0,0.0003855,4,"2024-03-24T13:50:33.879",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318184,1711288234023,"fUST",-500.0,0.0003855,4,"2024-03-24T13:50:34.023",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318185,1711288234033,"fUST",-500.0,0.0003855,4,"2024-03-24T13:50:34.033",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318186,1711288234042,"fUST",-2528.29,0.0003855,4,"2024-03-24T13:50:34.042",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318187,1711288234052,"fUST",-500.0,0.0003855,4,"2024-03-24T13:50:34.052",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318188,1711288234061,"fUST",-500.0,0.0003855,4,"2024-03-24T13:50:34.061",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318189,1711288234071,"fUST",-500.0,0.0003855,4,"2024-03-24T13:50:34.071",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318190,1711288234080,"fUST",-500.0,0.0003855,4,"2024-03-24T13:50:34.080",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318191,1711288234090,"fUST",-500.0,0.0003855,4,"2024-03-24T13:50:34.090",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318192,1711288234099,"fUST",-500.0,0.0003855,4,"2024-03-24T13:50:34.099",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318193,1711288234112,"fUST",-500.0,0.0003855,4,"2024-03-24T13:50:34.112",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318194,1711288234122,"fUST",-500.0,0.0003855,4,"2024-03-24T13:50:34.122",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318195,1711288234131,"fUST",-500.0,0.0003855,4,"2024-03-24T13:50:34.131",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318196,1711288234141,"fUST",-500.0,0.00038552,4,"2024-03-24T13:50:34.141",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318197,1711288234150,"fUST",-771.57,0.00038552,4,"2024-03-24T13:50:34.150",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318198,1711288234160,"fUST",-500.0,0.00038552,4,"2024-03-24T13:50:34.160",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318199,1711288234169,"fUST",-154.8915759,0.00038823,4,"2024-03-24T13:50:34.169",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318200,1711288234179,"fUST",-500.0,0.00038824,4,"2024-03-24T13:50:34.179",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318201,1711288234189,"fUST",-500.0,0.00038824,4,"2024-03-24T13:50:34.189",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318202,1711288234199,"fUST",-500.0,0.00038824,4,"2024-03-24T13:50:34.199",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318203,1711288234209,"fUST",-503.73631966,0.00038824,4,"2024-03-24T13:50:34.209",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318204,1711288234218,"fUST",-500.0,0.00038824,4,"2024-03-24T13:50:34.218",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318205,1711288234228,"fUST",-500.0,0.00038824,4,"2024-03-24T13:50:34.228",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318206,1711288234238,"fUST",-500.0,0.00038824,4,"2024-03-24T13:50:34.238",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318207,1711288234247,"fUST",-2528.29,0.00038824,4,"2024-03-24T13:50:34.247",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318208,1711288234257,"fUST",-275.84252862,0.00038824,4,"2024-03-24T13:50:34.257",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318209,1711288234267,"fUST",-370.66889417,0.00038824,4,"2024-03-24T13:50:34.267",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318210,1711288234277,"fUST",-500.0,0.00038824,4,"2024-03-24T13:50:34.277",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318211,1711288234286,"fUST",-500.0,0.00038824,4,"2024-03-24T13:50:34.286",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318212,1711288234295,"fUST",-500.0,0.00038824,4,"2024-03-24T13:50:34.295",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318213,1711288234305,"fUST",-500.0,0.00038824,4,"2024-03-24T13:50:34.305",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318214,1711288234314,"fUST",-500.0,0.00038824,4,"2024-03-24T13:50:34.314",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318215,1711288234324,"fUST",-500.0,0.00038824,4,"2024-03-24T13:50:34.324",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318216,1711288234333,"fUST",-500.0,0.00038824,4,"2024-03-24T13:50:34.333",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318217,1711288234342,"fUST",-462.57986475,0.00038824,4,"2024-03-24T13:50:34.342",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318218,1711288234352,"fUST",-500.0,0.00038824,4,"2024-03-24T13:50:34.352",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318219,1711288234363,"fUST",-500.0,0.00038824,4,"2024-03-24T13:50:34.363",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318220,1711288234373,"fUST",-500.0,0.00038824,4,"2024-03-24T13:50:34.373",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318221,1711288234382,"fUST",-500.0,0.00038824,4,"2024-03-24T13:50:34.382",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318222,1711288234392,"fUST",-500.0,0.00038824,4,"2024-03-24T13:50:34.392",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318223,1711288234402,"fUST",-500.0,0.00038824,4,"2024-03-24T13:50:34.402",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318224,1711288234411,"fUST",-500.0,0.00038824,4,"2024-03-24T13:50:34.411",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318225,1711288234426,"fUST",-500.0,0.00038824,4,"2024-03-24T13:50:34.426",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318226,1711288234435,"fUST",-906.23,0.00038824,4,"2024-03-24T13:50:34.435",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318227,1711288234445,"fUST",-500.0,0.00038824,4,"2024-03-24T13:50:34.445",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318228,1711288234454,"fUST",-525.46,0.00038824,4,"2024-03-24T13:50:34.454",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318229,1711288234465,"fUST",-500.0,0.00038824,4,"2024-03-24T13:50:34.465",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318230,1711288234475,"fUST",-1000.0,0.00038824,2,"2024-03-24T13:50:34.475",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318231,1711288234485,"fUST",-500.0,0.00038824,4,"2024-03-24T13:50:34.485",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318232,1711288234495,"fUST",-523.81,0.00038824,4,"2024-03-24T13:50:34.495",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318233,1711288234506,"fUST",-500.0,0.00038824,4,"2024-03-24T13:50:34.506",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318234,1711288234515,"fUST",-500.0,0.00038824,4,"2024-03-24T13:50:34.515",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318235,1711288234525,"fUST",-500.0,0.00038824,4,"2024-03-24T13:50:34.525",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318236,1711288234534,"fUST",-500.0,0.00038824,4,"2024-03-24T13:50:34.534",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318237,1711288234546,"fUST",-500.0,0.00038824,4,"2024-03-24T13:50:34.546",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318238,1711288234556,"fUST",-500.0,0.00038824,4,"2024-03-24T13:50:34.556",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318239,1711288234566,"fUST",-500.0,0.00038824,4,"2024-03-24T13:50:34.566",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318240,1711288234575,"fUST",-500.0,0.00038824,4,"2024-03-24T13:50:34.575",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318241,1711288234585,"fUST",-580.19519692,0.00038826,4,"2024-03-24T13:50:34.585",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318242,1711288234594,"fUST",-771.57,0.00038826,4,"2024-03-24T13:50:34.594",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318243,1711288234605,"fUST",-500.0,0.00038826,4,"2024-03-24T13:50:34.605",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318244,1711288234615,"fUST",-169.96175718,0.0003893,2,"2024-03-24T13:50:34.615",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318245,1711288234625,"fUST",-500.0,0.00039098,4,"2024-03-24T13:50:34.625",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318246,1711288234634,"fUST",-267.51,0.00039098,4,"2024-03-24T13:50:34.634",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318247,1711288234644,"fUST",-500.0,0.00039098,4,"2024-03-24T13:50:34.644",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318248,1711288234653,"fUST",-500.0,0.00039098,4,"2024-03-24T13:50:34.653",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318249,1711288234663,"fUST",-500.0,0.00039098,4,"2024-03-24T13:50:34.663",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318250,1711288234676,"fUST",-2528.29,0.00039098,4,"2024-03-24T13:50:34.676",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318251,1711288234686,"fUST",-500.0,0.00039098,4,"2024-03-24T13:50:34.686",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318252,1711288234695,"fUST",-529.15,0.00039098,4,"2024-03-24T13:50:34.695",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318253,1711288234704,"fUST",-500.0,0.00039098,4,"2024-03-24T13:50:34.704",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318254,1711288234714,"fUST",-500.0,0.00039098,4,"2024-03-24T13:50:34.714",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318255,1711288234723,"fUST",-500.0,0.00039098,4,"2024-03-24T13:50:34.723",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318256,1711288234733,"fUST",-500.0,0.00039098,4,"2024-03-24T13:50:34.733",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318257,1711288234742,"fUST",-389.05,0.00039098,4,"2024-03-24T13:50:34.742",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318258,1711288234752,"fUST",-500.0,0.00039098,4,"2024-03-24T13:50:34.752",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318259,1711288234761,"fUST",-906.23,0.00039098,4,"2024-03-24T13:50:34.761",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318260,1711288234770,"fUST",-525.46,0.00039098,4,"2024-03-24T13:50:34.770",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318261,1711288234779,"fUST",-500.0,0.00039098,4,"2024-03-24T13:50:34.779",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318262,1711288234790,"fUST",-1000.0,0.00039098,2,"2024-03-24T13:50:34.790",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318263,1711288234799,"fUST",-500.0,0.00039098,4,"2024-03-24T13:50:34.799",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318264,1711288234809,"fUST",-500.0,0.00039098,4,"2024-03-24T13:50:34.809",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318265,1711288234818,"fUST",-500.0,0.00039098,4,"2024-03-24T13:50:34.818",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318266,1711288234827,"fUST",-500.0,0.00039098,4,"2024-03-24T13:50:34.827",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318267,1711288234837,"fUST",-493.54224124,0.00039099,15,"2024-03-24T13:50:34.837",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318268,1711288234846,"fUST",-377.07533174,0.00039099,15,"2024-03-24T13:50:34.846",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318269,1711288234856,"fUST",-500.0,0.00039099,15,"2024-03-24T13:50:34.856",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318270,1711288234866,"fUST",-500.0,0.00039099,15,"2024-03-24T13:50:34.866",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318271,1711288234875,"fUST",-264.95675327,0.00039099,15,"2024-03-24T13:50:34.875",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318272,1711288234884,"fUST",-645.70479436,0.00039099,15,"2024-03-24T13:50:34.884",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318273,1711288234893,"fUST",-500.0,0.00039099,15,"2024-03-24T13:50:34.893",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318274,1711288234902,"fUST",-500.0,0.00039099,15,"2024-03-24T13:50:34.902",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318275,1711288234912,"fUST",-771.57,0.000391,4,"2024-03-24T13:50:34.912",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318276,1711288234921,"fUST",-500.0,0.000391,4,"2024-03-24T13:50:34.921",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318277,1711288234930,"fUST",-362.84,0.00039372,4,"2024-03-24T13:50:34.930",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318278,1711288234939,"fUST",-500.0,0.00039372,4,"2024-03-24T13:50:34.939",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318279,1711288234949,"fUST",-500.0,0.00039372,4,"2024-03-24T13:50:34.949",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318280,1711288234958,"fUST",-500.0,0.00039372,4,"2024-03-24T13:50:34.958",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318281,1711288234967,"fUST",-2528.29,0.00039372,4,"2024-03-24T13:50:34.967",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318282,1711288234977,"fUST",-500.0,0.00039372,4,"2024-03-24T13:50:34.977",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318283,1711288234986,"fUST",-500.0,0.00039372,4,"2024-03-24T13:50:34.986",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318284,1711288234996,"fUST",-500.0,0.00039372,4,"2024-03-24T13:50:34.996",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318285,1711288235005,"fUST",-500.0,0.00039372,4,"2024-03-24T13:50:35.005",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318286,1711288235015,"fUST",-500.0,0.00039372,4,"2024-03-24T13:50:35.015",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318287,1711288235024,"fUST",-906.23,0.00039372,4,"2024-03-24T13:50:35.024",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318288,1711288235034,"fUST",-525.46,0.00039372,4,"2024-03-24T13:50:35.034",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318289,1711288235044,"fUST",-1000.0,0.00039372,2,"2024-03-24T13:50:35.044",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318290,1711288235054,"fUST",-500.0,0.00039372,4,"2024-03-24T13:50:35.054",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318291,1711288235064,"fUST",-500.0,0.00039372,4,"2024-03-24T13:50:35.064",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318292,1711288235074,"fUST",-500.0,0.00039372,4,"2024-03-24T13:50:35.074",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318293,1711288235084,"fUST",-500.0,0.00039372,4,"2024-03-24T13:50:35.084",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318294,1711288235095,"fUST",-512.0,0.00039373,4,"2024-03-24T13:50:35.095",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318295,1711288235106,"fUST",-500.0,0.00039373,4,"2024-03-24T13:50:35.106",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318296,1711288235116,"fUST",-500.0,0.00039373,4,"2024-03-24T13:50:35.116",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318297,1711288235125,"fUST",-500.0,0.00039373,4,"2024-03-24T13:50:35.125",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318298,1711288235134,"fUST",-771.57,0.00039374,4,"2024-03-24T13:50:35.134",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318299,1711288235144,"fUST",-500.0,0.00039374,4,"2024-03-24T13:50:35.144",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318300,1711288235155,"fUST",-500.0,0.00039646,4,"2024-03-24T13:50:35.155",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318301,1711288235164,"fUST",-500.0,0.00039646,4,"2024-03-24T13:50:35.164",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318302,1711288235175,"fUST",-2528.29,0.00039646,4,"2024-03-24T13:50:35.175",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318303,1711288235185,"fUST",-500.0,0.00039646,4,"2024-03-24T13:50:35.185",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318304,1711288235195,"fUST",-500.0,0.00039646,4,"2024-03-24T13:50:35.195",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318305,1711288235205,"fUST",-500.0,0.00039646,4,"2024-03-24T13:50:35.205",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318306,1711288235214,"fUST",-500.0,0.00039646,4,"2024-03-24T13:50:35.214",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318307,1711288235224,"fUST",-500.0,0.00039646,4,"2024-03-24T13:50:35.224",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318308,1711288235233,"fUST",-906.23,0.00039646,4,"2024-03-24T13:50:35.233",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318309,1711288235242,"fUST",-525.46,0.00039646,4,"2024-03-24T13:50:35.242",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318310,1711288235252,"fUST",-1000.0,0.00039646,2,"2024-03-24T13:50:35.252",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318311,1711288235262,"fUST",-500.0,0.00039646,4,"2024-03-24T13:50:35.262",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318312,1711288235271,"fUST",-500.0,0.00039646,4,"2024-03-24T13:50:35.271",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318313,1711288235281,"fUST",-500.0,0.00039646,4,"2024-03-24T13:50:35.281",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318314,1711288235290,"fUST",-500.0,0.00039646,4,"2024-03-24T13:50:35.290",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318315,1711288235300,"fUST",-512.0,0.00039647,4,"2024-03-24T13:50:35.300",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318316,1711288235310,"fUST",-500.0,0.00039647,4,"2024-03-24T13:50:35.310",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318317,1711288235319,"fUST",-500.0,0.00039647,4,"2024-03-24T13:50:35.319",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318318,1711288235329,"fUST",-500.0,0.00039647,4,"2024-03-24T13:50:35.329",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318319,1711288235339,"fUST",-771.57,0.00039648,4,"2024-03-24T13:50:35.339",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318320,1711288235350,"fUST",-233.9,0.00039648,4,"2024-03-24T13:50:35.350",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318321,1711288235361,"fUST",-518.43,0.0003992,4,"2024-03-24T13:50:35.361",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318322,1711288235370,"fUST",-2528.29,0.0003992,4,"2024-03-24T13:50:35.370",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318323,1711288235380,"fUST",-500.0,0.0003992,4,"2024-03-24T13:50:35.380",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318324,1711288235389,"fUST",-500.0,0.0003992,4,"2024-03-24T13:50:35.389",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318325,1711288235399,"fUST",-500.0,0.0003992,4,"2024-03-24T13:50:35.399",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318326,1711288235412,"fUST",-500.0,0.0003992,4,"2024-03-24T13:50:35.412",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318327,1711288235421,"fUST",-500.0,0.0003992,4,"2024-03-24T13:50:35.421",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318328,1711288235431,"fUST",-906.23,0.0003992,4,"2024-03-24T13:50:35.431",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318329,1711288235440,"fUST",-525.46,0.0003992,4,"2024-03-24T13:50:35.440",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318330,1711288235450,"fUST",-449.44,0.0003992,2,"2024-03-24T13:50:35.450",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318331,1711288235459,"fUST",-500.0,0.0003992,4,"2024-03-24T13:50:35.459",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318332,1711288235468,"fUST",-500.0,0.0003992,4,"2024-03-24T13:50:35.468",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318333,1711288235478,"fUST",-500.0,0.0003992,4,"2024-03-24T13:50:35.478",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318334,1711288235488,"fUST",-512.0,0.00039921,4,"2024-03-24T13:50:35.488",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318335,1711288235499,"fUST",-286.81,0.00039921,4,"2024-03-24T13:50:35.499",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318336,1711288235508,"fUST",-500.0,0.00039921,4,"2024-03-24T13:50:35.508",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318337,1711288235518,"fUST",-500.0,0.00039921,4,"2024-03-24T13:50:35.518",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318338,1711288235527,"fUST",-771.57,0.00039922,4,"2024-03-24T13:50:35.527",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318339,1711288235537,"fUST",-169.96175718,0.00039958,2,"2024-03-24T13:50:35.537",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318340,1711288235546,"fUST",-154.90705577,0.0004,2,"2024-03-24T13:50:35.546",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318341,1711288235556,"fUST",-150.0,0.0004,7,"2024-03-24T13:50:35.556",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318342,1711288235565,"fUST",-2528.29,0.00040194,4,"2024-03-24T13:50:35.565",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318343,1711288235575,"fUST",-500.0,0.00040194,4,"2024-03-24T13:50:35.575",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318344,1711288235584,"fUST",-500.0,0.00040194,4,"2024-03-24T13:50:35.584",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318345,1711288235594,"fUST",-500.0,0.00040194,4,"2024-03-24T13:50:35.594",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318346,1711288235606,"fUST",-481.84639847,0.00040194,4,"2024-03-24T13:50:35.606",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318347,1711288235616,"fUST",-152.16,0.00040194,4,"2024-03-24T13:50:35.616",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318348,1711288235625,"fUST",-906.23,0.00040194,4,"2024-03-24T13:50:35.625",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318349,1711288235634,"fUST",-525.46,0.00040194,4,"2024-03-24T13:50:35.634",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318350,1711288235643,"fUST",-238.35,0.00040194,4,"2024-03-24T13:50:35.643",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318351,1711288235653,"fUST",-500.0,0.00040194,4,"2024-03-24T13:50:35.653",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318352,1711288235662,"fUST",-512.0,0.00040195,4,"2024-03-24T13:50:35.662",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318353,1711288235671,"fUST",-500.0,0.00040195,4,"2024-03-24T13:50:35.671",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318354,1711288235680,"fUST",-500.0,0.00040195,4,"2024-03-24T13:50:35.680",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318355,1711288235689,"fUST",-771.57,0.00040196,4,"2024-03-24T13:50:35.689",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318356,1711288235699,"fUST",-2528.29,0.00040468,4,"2024-03-24T13:50:35.699",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318357,1711288235708,"fUST",-500.0,0.00040468,4,"2024-03-24T13:50:35.708",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318358,1711288235718,"fUST",-500.0,0.00040468,4,"2024-03-24T13:50:35.718",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318359,1711288235727,"fUST",-906.23,0.00040468,4,"2024-03-24T13:50:35.727",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318360,1711288235736,"fUST",-525.46,0.00040468,4,"2024-03-24T13:50:35.736",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318361,1711288235746,"fUST",-500.0,0.00040468,4,"2024-03-24T13:50:35.746",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318362,1711288235755,"fUST",-512.0,0.00040469,4,"2024-03-24T13:50:35.755",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318363,1711288235765,"fUST",-500.0,0.00040469,4,"2024-03-24T13:50:35.765",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318364,1711288235774,"fUST",-500.0,0.00040469,4,"2024-03-24T13:50:35.774",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318365,1711288235784,"fUST",-771.57,0.0004047,4,"2024-03-24T13:50:35.784",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318366,1711288235794,"fUST",-2528.29,0.00040742,4,"2024-03-24T13:50:35.794",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318367,1711288235804,"fUST",-500.0,0.00040742,4,"2024-03-24T13:50:35.804",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318368,1711288235814,"fUST",-500.0,0.00040742,4,"2024-03-24T13:50:35.814",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318369,1711288235823,"fUST",-906.23,0.00040742,4,"2024-03-24T13:50:35.823",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318370,1711288235834,"fUST",-525.46,0.00040742,4,"2024-03-24T13:50:35.834",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318371,1711288235844,"fUST",-500.0,0.00040742,4,"2024-03-24T13:50:35.844",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318372,1711288235853,"fUST",-512.0,0.00040743,4,"2024-03-24T13:50:35.853",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318373,1711288235863,"fUST",-500.0,0.00040743,4,"2024-03-24T13:50:35.863",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318374,1711288235873,"fUST",-500.0,0.00040743,4,"2024-03-24T13:50:35.873",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318375,1711288235882,"fUST",-771.57,0.00040744,4,"2024-03-24T13:50:35.882",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318376,1711288235891,"fUST",-169.96175718,0.00040985,2,"2024-03-24T13:50:35.891",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318377,1711288235901,"fUST",-2528.29,0.00041016,4,"2024-03-24T13:50:35.901",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318378,1711288235910,"fUST",-500.0,0.00041016,4,"2024-03-24T13:50:35.910",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318379,1711288235919,"fUST",-500.0,0.00041016,4,"2024-03-24T13:50:35.919",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318380,1711288235928,"fUST",-906.23,0.00041016,4,"2024-03-24T13:50:35.928",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318381,1711288235938,"fUST",-525.46,0.00041016,4,"2024-03-24T13:50:35.938",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318382,1711288235947,"fUST",-512.0,0.00041017,4,"2024-03-24T13:50:35.947",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318383,1711288235956,"fUST",-500.0,0.00041017,4,"2024-03-24T13:50:35.956",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318384,1711288235966,"fUST",-500.0,0.00041017,4,"2024-03-24T13:50:35.966",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318385,1711288235976,"fUST",-771.57,0.00041018,4,"2024-03-24T13:50:35.976",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318386,1711288235986,"fUST",-150.87929656,0.00041027,2,"2024-03-24T13:50:35.986",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318387,1711288235995,"fUST",-10633.81558558,0.00041094,3,"2024-03-24T13:50:35.995",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318388,1711288236004,"fUST",-500.0,0.00041094,4,"2024-03-24T13:50:36.004",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318389,1711288236014,"fUST",-500.0,0.00041094,4,"2024-03-24T13:50:36.014",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318390,1711288236023,"fUST",-500.0,0.00041094,4,"2024-03-24T13:50:36.023",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318391,1711288236033,"fUST",-500.0,0.00041094,4,"2024-03-24T13:50:36.033",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318392,1711288236042,"fUST",-500.0,0.00041094,4,"2024-03-24T13:50:36.042",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318393,1711288236051,"fUST",-500.0,0.00041094,4,"2024-03-24T13:50:36.051",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318394,1711288236060,"fUST",-500.0,0.00041094,4,"2024-03-24T13:50:36.060",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318395,1711288236070,"fUST",-236.88442558,0.00041094,4,"2024-03-24T13:50:36.070",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318396,1711288236079,"fUST",-500.0,0.00041094,4,"2024-03-24T13:50:36.079",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318397,1711288236088,"fUST",-500.45573103,0.00041094,4,"2024-03-24T13:50:36.088",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318398,1711288236098,"fUST",-500.0,0.00041094,4,"2024-03-24T13:50:36.098",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318399,1711288236108,"fUST",-501.47094557,0.00041094,4,"2024-03-24T13:50:36.108",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318400,1711288236118,"fUST",-500.0,0.00041094,4,"2024-03-24T13:50:36.118",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318401,1711288236127,"fUST",-500.0,0.00041094,4,"2024-03-24T13:50:36.127",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318402,1711288236136,"fUST",-500.0,0.00041094,4,"2024-03-24T13:50:36.136",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318403,1711288236145,"fUST",-500.0,0.00041094,4,"2024-03-24T13:50:36.145",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318404,1711288236155,"fUST",-500.0,0.00041094,4,"2024-03-24T13:50:36.155",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318405,1711288236164,"fUST",-500.0,0.00041094,4,"2024-03-24T13:50:36.164",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318406,1711288236174,"fUST",-500.0,0.00041094,4,"2024-03-24T13:50:36.174",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318407,1711288236184,"fUST",-501.69628076,0.00041094,4,"2024-03-24T13:50:36.184",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318408,1711288236194,"fUST",-256.68896774,0.00041094,4,"2024-03-24T13:50:36.194",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318409,1711288236204,"fUST",-500.0,0.00041094,4,"2024-03-24T13:50:36.204",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318410,1711288236213,"fUST",-500.0,0.00041094,4,"2024-03-24T13:50:36.213",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318411,1711288236223,"fUST",-500.0,0.00041094,4,"2024-03-24T13:50:36.223",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318412,1711288236233,"fUST",-500.0,0.00041094,4,"2024-03-24T13:50:36.233",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318413,1711288236242,"fUST",-500.0,0.00041094,4,"2024-03-24T13:50:36.242",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318414,1711288236252,"fUST",-500.0,0.00041094,4,"2024-03-24T13:50:36.252",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318415,1711288236262,"fUST",-500.0,0.00041094,4,"2024-03-24T13:50:36.262",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318416,1711288236271,"fUST",-500.0,0.00041094,4,"2024-03-24T13:50:36.271",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318417,1711288236282,"fUST",-500.0,0.00041094,4,"2024-03-24T13:50:36.282",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318418,1711288236291,"fUST",-500.0,0.00041094,4,"2024-03-24T13:50:36.291",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318419,1711288236301,"fUST",-500.0,0.00041094,4,"2024-03-24T13:50:36.301",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318420,1711288236311,"fUST",-243.90631602,0.00041094,4,"2024-03-24T13:50:36.311",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318421,1711288236321,"fUST",-500.0,0.00041094,4,"2024-03-24T13:50:36.321",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318422,1711288236332,"fUST",-500.0,0.00041094,4,"2024-03-24T13:50:36.332",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318423,1711288236341,"fUST",-500.0,0.00041094,4,"2024-03-24T13:50:36.341",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318424,1711288236351,"fUST",-500.0,0.00041094,4,"2024-03-24T13:50:36.351",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318425,1711288236362,"fUST",-500.0,0.00041094,4,"2024-03-24T13:50:36.362",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318426,1711288236373,"fUST",-500.0,0.00041094,4,"2024-03-24T13:50:36.373",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318427,1711288236383,"fUST",-500.0,0.00041094,4,"2024-03-24T13:50:36.383",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318428,1711288236393,"fUST",-500.0,0.00041094,4,"2024-03-24T13:50:36.393",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318429,1711288236402,"fUST",-500.0,0.00041094,4,"2024-03-24T13:50:36.402",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318430,1711288236412,"fUST",-500.0,0.00041094,4,"2024-03-24T13:50:36.412",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318431,1711288236422,"fUST",-500.0,0.00041094,4,"2024-03-24T13:50:36.422",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318432,1711288236435,"fUST",-500.0,0.00041094,4,"2024-03-24T13:50:36.435",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318433,1711288236445,"fUST",-500.0,0.00041094,4,"2024-03-24T13:50:36.445",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318434,1711288236455,"fUST",-500.0,0.00041094,4,"2024-03-24T13:50:36.455",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318435,1711288236465,"fUST",-500.0,0.00041094,4,"2024-03-24T13:50:36.465",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318436,1711288236476,"fUST",-500.0,0.00041094,4,"2024-03-24T13:50:36.476",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318437,1711288236487,"fUST",-500.0,0.00041094,4,"2024-03-24T13:50:36.487",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318438,1711288236497,"fUST",-500.0,0.00041094,4,"2024-03-24T13:50:36.497",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318439,1711288236507,"fUST",-500.0,0.00041094,4,"2024-03-24T13:50:36.507",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318440,1711288236518,"fUST",-500.0,0.00041094,4,"2024-03-24T13:50:36.518",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318441,1711288236528,"fUST",-500.0,0.00041095,4,"2024-03-24T13:50:36.528",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318442,1711288236538,"fUST",-500.0,0.00041095,4,"2024-03-24T13:50:36.538",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318443,1711288236547,"fUST",-500.0,0.00041095,4,"2024-03-24T13:50:36.547",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318444,1711288236557,"fUST",-500.0,0.00041095,4,"2024-03-24T13:50:36.557",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318445,1711288236567,"fUST",-500.0,0.00041095,4,"2024-03-24T13:50:36.567",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318446,1711288236576,"fUST",-323.55629849,0.00041095,4,"2024-03-24T13:50:36.576",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318447,1711288236586,"fUST",-459.262546,0.00041096,2,"2024-03-24T13:50:36.586",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318448,1711288236595,"fUST",-2528.29,0.0004129,4,"2024-03-24T13:50:36.595",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318449,1711288236606,"fUST",-500.0,0.0004129,4,"2024-03-24T13:50:36.606",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318450,1711288236615,"fUST",-500.0,0.0004129,4,"2024-03-24T13:50:36.615",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318451,1711288236624,"fUST",-906.23,0.0004129,4,"2024-03-24T13:50:36.624",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318452,1711288236633,"fUST",-525.46,0.0004129,4,"2024-03-24T13:50:36.633",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318453,1711288236643,"fUST",-512.0,0.00041291,4,"2024-03-24T13:50:36.643",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318454,1711288236652,"fUST",-500.0,0.00041291,4,"2024-03-24T13:50:36.652",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318455,1711288236662,"fUST",-500.0,0.00041291,4,"2024-03-24T13:50:36.662",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318456,1711288236671,"fUST",-771.57,0.00041292,4,"2024-03-24T13:50:36.671",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318457,1711288236681,"fUST",-500.0,0.00041368,4,"2024-03-24T13:50:36.681",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318458,1711288236690,"fUST",-500.0,0.00041368,4,"2024-03-24T13:50:36.690",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318459,1711288236700,"fUST",-500.0,0.00041368,4,"2024-03-24T13:50:36.700",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318460,1711288236711,"fUST",-500.0,0.00041368,4,"2024-03-24T13:50:36.711",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318461,1711288236720,"fUST",-500.0,0.00041368,4,"2024-03-24T13:50:36.720",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318462,1711288236730,"fUST",-500.0,0.00041368,4,"2024-03-24T13:50:36.730",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318463,1711288236739,"fUST",-500.0,0.00041368,4,"2024-03-24T13:50:36.739",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318464,1711288236749,"fUST",-500.0,0.00041368,4,"2024-03-24T13:50:36.749",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318465,1711288236759,"fUST",-500.0,0.00041368,4,"2024-03-24T13:50:36.759",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318466,1711288236769,"fUST",-502.3964733,0.00041368,4,"2024-03-24T13:50:36.769",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318467,1711288236780,"fUST",-500.0,0.00041368,4,"2024-03-24T13:50:36.780",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318468,1711288236790,"fUST",-500.0,0.00041368,4,"2024-03-24T13:50:36.790",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318469,1711288236799,"fUST",-500.0,0.00041368,4,"2024-03-24T13:50:36.799",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318470,1711288236809,"fUST",-500.0,0.00041368,4,"2024-03-24T13:50:36.809",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318471,1711288236820,"fUST",-500.0,0.00041368,4,"2024-03-24T13:50:36.820",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318472,1711288236829,"fUST",-500.0,0.00041368,4,"2024-03-24T13:50:36.829",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318473,1711288236839,"fUST",-500.0,0.00041368,4,"2024-03-24T13:50:36.839",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318474,1711288236848,"fUST",-500.0,0.00041368,4,"2024-03-24T13:50:36.848",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318475,1711288236860,"fUST",-500.0,0.00041368,4,"2024-03-24T13:50:36.860",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318476,1711288236869,"fUST",-500.0,0.00041368,4,"2024-03-24T13:50:36.869",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318477,1711288236878,"fUST",-500.0,0.00041368,4,"2024-03-24T13:50:36.878",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318478,1711288236888,"fUST",-500.0,0.00041368,4,"2024-03-24T13:50:36.888",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318479,1711288236897,"fUST",-500.0,0.00041368,4,"2024-03-24T13:50:36.897",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318480,1711288236907,"fUST",-500.0,0.00041368,4,"2024-03-24T13:50:36.907",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318481,1711288236916,"fUST",-500.0,0.00041368,4,"2024-03-24T13:50:36.916",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318482,1711288236926,"fUST",-500.0,0.00041368,4,"2024-03-24T13:50:36.926",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318483,1711288236936,"fUST",-500.0,0.00041368,4,"2024-03-24T13:50:36.936",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318484,1711288236945,"fUST",-500.0,0.00041368,4,"2024-03-24T13:50:36.945",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318485,1711288237050,"fUST",-500.0,0.00041368,4,"2024-03-24T13:50:37.050",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318486,1711288237060,"fUST",-500.0,0.00041368,4,"2024-03-24T13:50:37.060",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318487,1711288237069,"fUST",-557.4,0.00041368,4,"2024-03-24T13:50:37.069",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318488,1711288237079,"fUST",-500.0,0.00041368,4,"2024-03-24T13:50:37.079",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318489,1711288237088,"fUST",-2528.29,0.00041564,4,"2024-03-24T13:50:37.088",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318490,1711288237098,"fUST",-500.0,0.00041564,4,"2024-03-24T13:50:37.098",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318491,1711288237108,"fUST",-500.0,0.00041564,4,"2024-03-24T13:50:37.108",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318492,1711288237118,"fUST",-906.23,0.00041564,4,"2024-03-24T13:50:37.118",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318493,1711288237127,"fUST",-525.46,0.00041564,4,"2024-03-24T13:50:37.127",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318494,1711288237136,"fUST",-512.0,0.00041565,4,"2024-03-24T13:50:37.136",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318495,1711288237146,"fUST",-500.0,0.00041565,4,"2024-03-24T13:50:37.146",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318496,1711288237156,"fUST",-335.70376088,0.00041565,4,"2024-03-24T13:50:37.156",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318497,1711288237165,"fUST",-771.57,0.00041566,4,"2024-03-24T13:50:37.165",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318498,1711288237174,"fUST",-500.0,0.00041642,4,"2024-03-24T13:50:37.174",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318499,1711288237184,"fUST",-500.0,0.00041642,4,"2024-03-24T13:50:37.184",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318500,1711288237193,"fUST",-500.0,0.00041642,4,"2024-03-24T13:50:37.193",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318501,1711288237203,"fUST",-500.0,0.00041642,4,"2024-03-24T13:50:37.203",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318502,1711288237213,"fUST",-500.0,0.00041642,4,"2024-03-24T13:50:37.213",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318503,1711288237224,"fUST",-500.0,0.00041642,4,"2024-03-24T13:50:37.224",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318504,1711288237233,"fUST",-500.0,0.00041642,4,"2024-03-24T13:50:37.233",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318505,1711288237243,"fUST",-500.0,0.00041642,4,"2024-03-24T13:50:37.243",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318506,1711288237252,"fUST",-500.0,0.00041642,4,"2024-03-24T13:50:37.252",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318507,1711288237263,"fUST",-500.0,0.00041642,4,"2024-03-24T13:50:37.263",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318508,1711288237272,"fUST",-501.64404825,0.00041642,4,"2024-03-24T13:50:37.272",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318509,1711288237281,"fUST",-529.64,0.00041642,4,"2024-03-24T13:50:37.281",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318510,1711288237291,"fUST",-500.0,0.00041642,4,"2024-03-24T13:50:37.291",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318511,1711288237300,"fUST",-500.0,0.00041642,4,"2024-03-24T13:50:37.300",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318512,1711288237309,"fUST",-500.0,0.00041642,4,"2024-03-24T13:50:37.309",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318513,1711288237318,"fUST",-500.0,0.00041642,4,"2024-03-24T13:50:37.318",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318514,1711288237327,"fUST",-500.0,0.00041642,4,"2024-03-24T13:50:37.327",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318515,1711288237336,"fUST",-235.75,0.00041642,4,"2024-03-24T13:50:37.336",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318516,1711288237345,"fUST",-558.06,0.00041642,4,"2024-03-24T13:50:37.345",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318517,1711288237354,"fUST",-500.0,0.00041642,4,"2024-03-24T13:50:37.354",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318518,1711288237364,"fUST",-301.75859313,0.00041716,4,"2024-03-24T13:50:37.364",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318519,1711288237374,"fUST",-2528.29,0.00041838,4,"2024-03-24T13:50:37.374",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318520,1711288237383,"fUST",-500.0,0.00041838,4,"2024-03-24T13:50:37.383",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318521,1711288237393,"fUST",-500.0,0.00041838,4,"2024-03-24T13:50:37.393",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318522,1711288237402,"fUST",-906.23,0.00041838,4,"2024-03-24T13:50:37.402",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318523,1711288237411,"fUST",-525.46,0.00041838,4,"2024-03-24T13:50:37.411",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318524,1711288237423,"fUST",-512.0,0.00041839,4,"2024-03-24T13:50:37.423",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318525,1711288237435,"fUST",-500.0,0.00041839,4,"2024-03-24T13:50:37.435",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318526,1711288237445,"fUST",-771.57,0.0004184,4,"2024-03-24T13:50:37.445",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318527,1711288237455,"fUST",-500.0,0.00041916,4,"2024-03-24T13:50:37.455",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318528,1711288237465,"fUST",-500.0,0.00041916,4,"2024-03-24T13:50:37.465",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318529,1711288237474,"fUST",-500.0,0.00041916,4,"2024-03-24T13:50:37.474",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318530,1711288237483,"fUST",-209.72640167,0.00041916,4,"2024-03-24T13:50:37.483",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318531,1711288237492,"fUST",-500.0,0.00041916,4,"2024-03-24T13:50:37.492",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318532,1711288237501,"fUST",-500.0,0.00041916,4,"2024-03-24T13:50:37.501",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318533,1711288237511,"fUST",-500.0,0.00041916,4,"2024-03-24T13:50:37.511",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318534,1711288237520,"fUST",-500.0,0.00041916,4,"2024-03-24T13:50:37.520",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318535,1711288237529,"fUST",-500.0,0.00041916,4,"2024-03-24T13:50:37.529",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318536,1711288237538,"fUST",-500.0,0.00041916,4,"2024-03-24T13:50:37.538",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318537,1711288237547,"fUST",-500.0,0.00041916,4,"2024-03-24T13:50:37.547",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318538,1711288237556,"fUST",-500.0,0.00041916,4,"2024-03-24T13:50:37.556",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318539,1711288237565,"fUST",-500.0,0.00041916,4,"2024-03-24T13:50:37.565",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318540,1711288237574,"fUST",-500.0,0.00041916,4,"2024-03-24T13:50:37.574",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318541,1711288237584,"fUST",-500.0,0.00041916,4,"2024-03-24T13:50:37.584",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318542,1711288237594,"fUST",-169.96175718,0.00042013,2,"2024-03-24T13:50:37.594",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318543,1711288237604,"fUST",-2528.29,0.00042112,4,"2024-03-24T13:50:37.604",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318544,1711288237614,"fUST",-500.0,0.00042112,4,"2024-03-24T13:50:37.614",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318545,1711288237624,"fUST",-500.0,0.00042112,4,"2024-03-24T13:50:37.624",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318546,1711288237633,"fUST",-906.23,0.00042112,4,"2024-03-24T13:50:37.633",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318547,1711288237643,"fUST",-525.46,0.00042112,4,"2024-03-24T13:50:37.643",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318548,1711288237653,"fUST",-512.0,0.00042113,4,"2024-03-24T13:50:37.653",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318549,1711288237662,"fUST",-500.0,0.00042113,4,"2024-03-24T13:50:37.662",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318550,1711288237672,"fUST",-771.57,0.00042114,4,"2024-03-24T13:50:37.672",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318551,1711288237682,"fUST",-500.0,0.0004219,4,"2024-03-24T13:50:37.682",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318552,1711288237692,"fUST",-500.0,0.0004219,4,"2024-03-24T13:50:37.692",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318553,1711288237701,"fUST",-500.0,0.0004219,4,"2024-03-24T13:50:37.701",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318554,1711288237711,"fUST",-500.0,0.0004219,4,"2024-03-24T13:50:37.711",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318555,1711288237721,"fUST",-301.84,0.0004219,4,"2024-03-24T13:50:37.721",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318556,1711288237731,"fUST",-500.0,0.0004219,4,"2024-03-24T13:50:37.731",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318557,1711288237740,"fUST",-500.0,0.0004219,4,"2024-03-24T13:50:37.740",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318558,1711288237750,"fUST",-500.0,0.0004219,4,"2024-03-24T13:50:37.750",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318560,1711288237759,"fUST",-500.0,0.0004219,4,"2024-03-24T13:50:37.759",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318561,1711288237768,"fUST",-500.0,0.0004219,4,"2024-03-24T13:50:37.768",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318563,1711288237777,"fUST",-500.0,0.0004219,4,"2024-03-24T13:50:37.777",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318565,1711288237786,"fUST",-500.0,0.0004219,4,"2024-03-24T13:50:37.786",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318567,1711288237796,"fUST",-500.0,0.0004219,4,"2024-03-24T13:50:37.796",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318569,1711288237805,"fUST",-500.0,0.0004219,4,"2024-03-24T13:50:37.805",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318571,1711288237815,"fUST",-2528.29,0.00042386,4,"2024-03-24T13:50:37.815",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318573,1711288237825,"fUST",-500.0,0.00042386,4,"2024-03-24T13:50:37.825",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318576,1711288237834,"fUST",-438.1,0.00042386,4,"2024-03-24T13:50:37.834",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318580,1711288237844,"fUST",-906.23,0.00042386,4,"2024-03-24T13:50:37.844",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318583,1711288237853,"fUST",-525.46,0.00042386,4,"2024-03-24T13:50:37.853",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318585,1711288237862,"fUST",-512.0,0.00042387,4,"2024-03-24T13:50:37.862",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318588,1711288237871,"fUST",-500.0,0.00042387,4,"2024-03-24T13:50:37.871",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318591,1711288237880,"fUST",-771.57,0.00042388,4,"2024-03-24T13:50:37.880",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318595,1711288237890,"fUST",-500.0,0.00042464,4,"2024-03-24T13:50:37.890",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318600,1711288237899,"fUST",-500.0,0.00042464,4,"2024-03-24T13:50:37.899",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318604,1711288237908,"fUST",-500.0,0.00042464,4,"2024-03-24T13:50:37.908",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318609,1711288237917,"fUST",-553.92,0.00042464,4,"2024-03-24T13:50:37.917",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318613,1711288237927,"fUST",-500.0,0.00042464,4,"2024-03-24T13:50:37.927",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318617,1711288237937,"fUST",-500.0,0.00042464,4,"2024-03-24T13:50:37.937",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318621,1711288237947,"fUST",-500.0,0.00042464,4,"2024-03-24T13:50:37.947",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318625,1711288237957,"fUST",-500.0,0.00042464,4,"2024-03-24T13:50:37.957",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318629,1711288237966,"fUST",-500.0,0.00042464,4,"2024-03-24T13:50:37.966",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318634,1711288237976,"fUST",-500.0,0.00042464,4,"2024-03-24T13:50:37.976",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318639,1711288237985,"fUST",-500.0,0.00042464,4,"2024-03-24T13:50:37.985",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318643,1711288237994,"fUST",-2528.29,0.0004266,4,"2024-03-24T13:50:37.994",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318647,1711288238003,"fUST",-500.0,0.0004266,4,"2024-03-24T13:50:38.003",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318652,1711288238012,"fUST",-906.23,0.0004266,4,"2024-03-24T13:50:38.012",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318657,1711288238023,"fUST",-525.46,0.0004266,4,"2024-03-24T13:50:38.023",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318662,1711288238033,"fUST",-512.0,0.00042661,4,"2024-03-24T13:50:38.033",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318666,1711288238043,"fUST",-507.45,0.00042661,4,"2024-03-24T13:50:38.043",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318671,1711288238052,"fUST",-771.57,0.00042662,4,"2024-03-24T13:50:38.052",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318676,1711288238061,"fUST",-500.0,0.00042738,4,"2024-03-24T13:50:38.061",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318680,1711288238071,"fUST",-500.0,0.00042738,4,"2024-03-24T13:50:38.071",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318684,1711288238080,"fUST",-500.0,0.00042738,4,"2024-03-24T13:50:38.080",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318688,1711288238088,"fUST",-500.0,0.00042738,4,"2024-03-24T13:50:38.088",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318691,1711288238099,"fUST",-500.0,0.00042738,4,"2024-03-24T13:50:38.099",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318695,1711288238110,"fUST",-500.0,0.00042738,4,"2024-03-24T13:50:38.110",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318698,1711288238120,"fUST",-500.0,0.00042738,4,"2024-03-24T13:50:38.120",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318701,1711288238130,"fUST",-2528.29,0.00042934,4,"2024-03-24T13:50:38.130",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318704,1711288238139,"fUST",-500.0,0.00042934,4,"2024-03-24T13:50:38.139",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318706,1711288238149,"fUST",-906.23,0.00042934,4,"2024-03-24T13:50:38.149",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318709,1711288238159,"fUST",-525.46,0.00042934,4,"2024-03-24T13:50:38.159",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318712,1711288238169,"fUST",-512.0,0.00042935,4,"2024-03-24T13:50:38.169",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318714,1711288238179,"fUST",-771.57,0.00042936,4,"2024-03-24T13:50:38.179",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318717,1711288238188,"fUST",-2006.994,0.00043,60,"2024-03-24T13:50:38.188",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318720,1711288238197,"fUST",-500.0,0.00043012,4,"2024-03-24T13:50:38.197",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318723,1711288238207,"fUST",-500.0,0.00043012,4,"2024-03-24T13:50:38.207",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318726,1711288238216,"fUST",-231.04,0.00043012,4,"2024-03-24T13:50:38.216",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318729,1711288238226,"fUST",-500.0,0.00043012,4,"2024-03-24T13:50:38.226",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318732,1711288238235,"fUST",-441.76,0.00043012,4,"2024-03-24T13:50:38.235",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318735,1711288238245,"fUST",-545.44,0.00043012,4,"2024-03-24T13:50:38.245",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318738,1711288238255,"fUST",-500.0,0.00043012,4,"2024-03-24T13:50:38.255",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318741,1711288238264,"fUST",-2528.29,0.00043208,4,"2024-03-24T13:50:38.264",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318743,1711288238273,"fUST",-500.0,0.00043208,4,"2024-03-24T13:50:38.273",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318746,1711288238282,"fUST",-906.23,0.00043208,4,"2024-03-24T13:50:38.282",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318749,1711288238292,"fUST",-525.46,0.00043208,4,"2024-03-24T13:50:38.292",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318752,1711288238309,"fUST",-512.0,0.00043209,4,"2024-03-24T13:50:38.309",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318755,1711288238324,"fUST",-771.57,0.0004321,4,"2024-03-24T13:50:38.324",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318757,1711288238334,"fUST",-500.0,0.00043286,4,"2024-03-24T13:50:38.334",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318759,1711288238344,"fUST",-500.0,0.00043286,4,"2024-03-24T13:50:38.344",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318761,1711288238353,"fUST",-500.0,0.00043286,4,"2024-03-24T13:50:38.353",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318763,1711288238365,"fUST",-2528.29,0.00043482,4,"2024-03-24T13:50:38.365",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318765,1711288238374,"fUST",-637.73788075,0.00043482,4,"2024-03-24T13:50:38.374",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318767,1711288238384,"fUST",-906.23,0.00043482,4,"2024-03-24T13:50:38.384",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318769,1711288238394,"fUST",-525.46,0.00043482,4,"2024-03-24T13:50:38.394",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318771,1711288238406,"fUST",-512.0,0.00043483,4,"2024-03-24T13:50:38.406",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318773,1711288238415,"fUST",-771.57,0.00043484,4,"2024-03-24T13:50:38.415",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318775,1711288238425,"fUST",-500.0,0.0004356,4,"2024-03-24T13:50:38.425",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318777,1711288238435,"fUST",-186.6,0.0004356,4,"2024-03-24T13:50:38.435",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318779,1711288238445,"fUST",-499.07318965,0.0004356,4,"2024-03-24T13:50:38.445",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318781,1711288238454,"fUST",-2528.29,0.00043756,4,"2024-03-24T13:50:38.454",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318783,1711288238464,"fUST",-906.23,0.00043756,4,"2024-03-24T13:50:38.464",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318785,1711288238473,"fUST",-525.46,0.00043756,4,"2024-03-24T13:50:38.473",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318787,1711288238484,"fUST",-512.0,0.00043757,4,"2024-03-24T13:50:38.484",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318789,1711288238494,"fUST",-771.57,0.00043758,4,"2024-03-24T13:50:38.494",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318791,1711288238505,"fUST",-619.18,0.00043834,4,"2024-03-24T13:50:38.505",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318793,1711288238514,"fUST",-194.35359503,0.00043912,6,"2024-03-24T13:50:38.514",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318795,1711288238524,"fUST",-1000.0,0.00043999,120,"2024-03-24T13:50:38.524",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318797,1711288238534,"fUST",-3940.82513608,0.00044,14,"2024-03-24T13:50:38.534",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318799,1711288238544,"fUST",-500.0,0.00044,5,"2024-03-24T13:50:38.544",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318801,1711288238555,"fUST",-500.0,0.00044,120,"2024-03-24T13:50:38.555",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318803,1711288238564,"fUST",-1152.77210967,0.00044,4,"2024-03-24T13:50:38.564",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318805,1711288238574,"fUST",-2528.42248901,0.0004403,4,"2024-03-24T13:50:38.574",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318807,1711288238584,"fUST",-906.23,0.0004403,4,"2024-03-24T13:50:38.584",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318809,1711288238595,"fUST",-525.46,0.0004403,4,"2024-03-24T13:50:38.595",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318811,1711288238605,"fUST",-512.0,0.00044031,4,"2024-03-24T13:50:38.605",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318813,1711288238614,"fUST",-771.57,0.00044032,4,"2024-03-24T13:50:38.614",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318816,1711288238624,"fUST",-906.23,0.00044304,4,"2024-03-24T13:50:38.624",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318817,1711288238634,"fUST",-525.46,0.00044304,4,"2024-03-24T13:50:38.634",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318819,1711288238643,"fUST",-512.0,0.00044305,4,"2024-03-24T13:50:38.643",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318822,1711288238655,"fUST",-771.57,0.00044306,4,"2024-03-24T13:50:38.655",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318824,1711288238665,"fUST",-164.322261,0.00044521,120,"2024-03-24T13:50:38.665",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318826,1711288238674,"fUST",-906.23,0.00044578,4,"2024-03-24T13:50:38.674",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318828,1711288238683,"fUST",-525.46,0.00044578,4,"2024-03-24T13:50:38.683",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318830,1711288238696,"fUST",-512.0,0.00044579,4,"2024-03-24T13:50:38.696",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318832,1711288238706,"fUST",-771.57,0.0004458,4,"2024-03-24T13:50:38.706",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318834,1711288238715,"fUST",-906.23,0.00044852,4,"2024-03-24T13:50:38.715",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318836,1711288238724,"fUST",-525.46,0.00044852,4,"2024-03-24T13:50:38.724",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318838,1711288238734,"fUST",-512.0,0.00044853,4,"2024-03-24T13:50:38.734",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318840,1711288238744,"fUST",-771.69,0.00044853,4,"2024-03-24T13:50:38.744",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318842,1711288238754,"fUST",-1589.31793465,0.000449,120,"2024-03-24T13:50:38.754",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318845,1711288238764,"fUST",-10000.0,0.000449,120,"2024-03-24T13:50:38.764",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318847,1711288238774,"fUST",-564.99722599,0.00045,2,"2024-03-24T13:50:38.774",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318849,1711288238783,"fUST",-2000.0,0.00045,14,"2024-03-24T13:50:38.783",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318851,1711288238793,"fUST",-500.0,0.00045,120,"2024-03-24T13:50:38.793",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318853,1711288238803,"fUST",-2872.44789679,0.00045,30,"2024-03-24T13:50:38.803",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318855,1711288238812,"fUST",-906.41,0.00045126,4,"2024-03-24T13:50:38.812",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318862,1711288238871,"fUST",-525.54,0.00045126,4,"2024-03-24T13:50:38.871",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318864,1711288238881,"fUST",-512.0,0.00045127,4,"2024-03-24T13:50:38.881",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318866,1711288238890,"fUST",-694.9,0.000453,120,"2024-03-24T13:50:38.890",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318868,1711288238900,"fUST",-512.0,0.00045401,4,"2024-03-24T13:50:38.900",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318870,1711288238909,"fUST",-512.17840709,0.00045675,4,"2024-03-24T13:50:38.909",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318872,1711288238918,"fUST",-43663.21767072,0.000458,2,"2024-03-24T13:50:38.918",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318874,1711288238927,"fUST",-1798.48877472,0.000459,2,"2024-03-24T13:50:38.927",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318876,1711288238936,"fUST",-20000.0,0.00046,16,"2024-03-24T13:50:38.936",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318878,1711288238946,"fUST",-12003.04597374,0.00046,2,"2024-03-24T13:50:38.946",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318880,1711288238955,"fUST",-500.0,0.00046575,2,"2024-03-24T13:50:38.955",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318882,1711288238964,"fUST",-2285.83211345,0.00047,4,"2024-03-24T13:50:38.964",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318884,1711288238974,"fUST",-200.12743121,0.00047029,2,"2024-03-24T13:50:38.974",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318886,1711288238983,"fUST",-500.0,0.0004706,120,"2024-03-24T13:50:38.983",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318888,1711288238992,"fUST",-1000.0,0.00047128,5,"2024-03-24T13:50:38.992",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318890,1711288239001,"fUST",-700.40598325,0.000479,30,"2024-03-24T13:50:39.001",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318892,1711288239010,"fUST",-146346.59779771,0.00047919,30,"2024-03-24T13:50:39.010",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318894,1711288239019,"fUST",-20000.0,0.00048,18,"2024-03-24T13:50:39.019",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318896,1711288239028,"fUST",-93651.91991521,0.00048,2,"2024-03-24T13:50:39.028",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318898,1711288239037,"fUST",-823.588,0.00048527,120,"2024-03-24T13:50:39.037",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318900,1711288239046,"fUST",-823.589,0.00048527,120,"2024-03-24T13:50:39.046",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318902,1711288239055,"fUST",-225.743,0.00048527,120,"2024-03-24T13:50:39.055",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318904,1711288239065,"fUST",-823.589,0.00048527,120,"2024-03-24T13:50:39.065",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318906,1711288239074,"fUST",-225.743,0.00048527,120,"2024-03-24T13:50:39.074",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318908,1711288239083,"fUST",-823.589,0.00048527,120,"2024-03-24T13:50:39.083",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318910,1711288239092,"fUST",-225.743,0.00048527,120,"2024-03-24T13:50:39.092",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318912,1711288239100,"fUST",-823.588,0.00048527,120,"2024-03-24T13:50:39.100",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318914,1711288239110,"fUST",-225.743,0.00048527,120,"2024-03-24T13:50:39.110",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318916,1711288239119,"fUST",-225.744,0.00048527,120,"2024-03-24T13:50:39.119",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318918,1711288239129,"fUST",-13599.8175267,0.00049,120,"2024-03-24T13:50:39.129",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318920,1711288239138,"fUST",-2668.528287,0.00049,68,"2024-03-24T13:50:39.138",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318922,1711288239147,"fUST",-526.82477982,0.0004955,120,"2024-03-24T13:50:39.147",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318924,1711288239157,"fUST",-218.1923427,0.000499,120,"2024-03-24T13:50:39.157",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318926,1711288239166,"fUST",-5005.64045347,0.000499,30,"2024-03-24T13:50:39.166",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318928,1711288239175,"fUST",-5005.64045347,0.000499,30,"2024-03-24T13:50:39.175",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318930,1711288239184,"fUST",-5005.64045347,0.000499,30,"2024-03-24T13:50:39.184",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318932,1711288239194,"fUST",-5005.64045347,0.000499,30,"2024-03-24T13:50:39.194",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318934,1711288239205,"fUST",-5005.64045347,0.000499,30,"2024-03-24T13:50:39.205",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318936,1711288239214,"fUST",-5005.64045347,0.000499,30,"2024-03-24T13:50:39.214",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318938,1711288239223,"fUST",-5005.64045347,0.000499,30,"2024-03-24T13:50:39.223",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318940,1711288239232,"fUST",-5005.64045347,0.000499,30,"2024-03-24T13:50:39.232",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318942,1711288239243,"fUST",-5005.64045347,0.000499,30,"2024-03-24T13:50:39.243",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318944,1711288239252,"fUST",-5005.64045347,0.000499,30,"2024-03-24T13:50:39.252",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318946,1711288239261,"fUST",-5005.64045347,0.000499,30,"2024-03-24T13:50:39.261",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318948,1711288239270,"fUST",-3478.09918616,0.000499,30,"2024-03-24T13:50:39.270",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318950,1711288239280,"fUST",-3478.09918616,0.000499,30,"2024-03-24T13:50:39.280",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318952,1711288239289,"fUST",-3478.09918616,0.000499,30,"2024-03-24T13:50:39.289",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318954,1711288239298,"fUST",-3478.09918616,0.000499,30,"2024-03-24T13:50:39.298",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318956,1711288239307,"fUST",-3478.09918616,0.000499,30,"2024-03-24T13:50:39.307",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318958,1711288239317,"fUST",-3478.09918616,0.000499,30,"2024-03-24T13:50:39.317",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318960,1711288239326,"fUST",-3478.09918616,0.000499,30,"2024-03-24T13:50:39.326",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318962,1711288239336,"fUST",-3478.09918616,0.000499,30,"2024-03-24T13:50:39.336",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318964,1711288239345,"fUST",-3478.09918616,0.000499,30,"2024-03-24T13:50:39.345",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318966,1711288239355,"fUST",-3478.09918616,0.000499,30,"2024-03-24T13:50:39.355",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318968,1711288239365,"fUST",-3478.09918616,0.000499,30,"2024-03-24T13:50:39.365",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318970,1711288239375,"fUST",-1337.96761092,0.000499,30,"2024-03-24T13:50:39.375",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318972,1711288239385,"fUST",-1337.96761092,0.000499,30,"2024-03-24T13:50:39.385",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318974,1711288239394,"fUST",-1337.96761092,0.000499,30,"2024-03-24T13:50:39.394",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318976,1711288239409,"fUST",-1337.96761092,0.000499,30,"2024-03-24T13:50:39.409",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318978,1711288239418,"fUST",-1337.96761092,0.000499,30,"2024-03-24T13:50:39.418",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318980,1711288239428,"fUST",-1337.96761092,0.000499,30,"2024-03-24T13:50:39.428",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318982,1711288239437,"fUST",-1337.96761092,0.000499,30,"2024-03-24T13:50:39.437",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318984,1711288239449,"fUST",-1337.96761092,0.000499,30,"2024-03-24T13:50:39.449",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318986,1711288239458,"fUST",-1337.96761092,0.000499,30,"2024-03-24T13:50:39.458",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318988,1711288239468,"fUST",-1337.96761092,0.000499,30,"2024-03-24T13:50:39.468",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318990,1711288239478,"fUST",-1337.96761092,0.000499,30,"2024-03-24T13:50:39.478",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318992,1711288239488,"fUST",-239.3,0.0004998,35,"2024-03-24T13:50:39.488",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318994,1711288239498,"fUST",-150.5,0.0004999,35,"2024-03-24T13:50:39.498",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318996,1711288239508,"fUST",-209.04077158,0.00049998,2,"2024-03-24T13:50:39.508",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320318998,1711288239518,"fUST",-20000.0,0.0005,20,"2024-03-24T13:50:39.518",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319000,1711288239527,"fUST",-228.74134473,0.0005,2,"2024-03-24T13:50:39.527",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319002,1711288239536,"fUST",-505.02695792,0.0005,10,"2024-03-24T13:50:39.536",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319004,1711288239545,"fUST",-301582.66470715,0.0005,2,"2024-03-24T13:50:39.545",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319007,1711288239555,"fUST",-155.81,0.0005,7,"2024-03-24T13:50:39.555",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319008,1711288239564,"fUST",-210.17756494,0.0005,5,"2024-03-24T13:50:39.564",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319011,1711288239574,"fUST",-160.99234471,0.0005,60,"2024-03-24T13:50:39.574",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319013,1711288239583,"fUST",-3011.68302398,0.0005,120,"2024-03-24T13:50:39.583",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319015,1711288239592,"fUST",-8492.07612244,0.0005,120,"2024-03-24T13:50:39.592",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319017,1711288239601,"fUST",-222.10082955,0.0005,120,"2024-03-24T13:50:39.601",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319018,1711288239612,"fUST",-23811.34923963,0.0005,2,"2024-03-24T13:50:39.612",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319020,1711288239621,"fUST",-183.64778835,0.0005,20,"2024-03-24T13:50:39.621",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319023,1711288239630,"fUST",-43785.7878696,0.0005,120,"2024-03-24T13:50:39.630",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319024,1711288239640,"fUST",-10000.0,0.0005,30,"2024-03-24T13:50:39.640",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319027,1711288239649,"fUST",-5005.64045347,0.00050318,30,"2024-03-24T13:50:39.649",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319029,1711288239658,"fUST",-3478.09918616,0.00050318,30,"2024-03-24T13:50:39.658",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319031,1711288239669,"fUST",-1337.96761092,0.00050318,30,"2024-03-24T13:50:39.669",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319032,1711288239678,"fUST",-5005.64045347,0.00050865,30,"2024-03-24T13:50:39.678",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319034,1711288239687,"fUST",-3478.09918616,0.00050865,30,"2024-03-24T13:50:39.687",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319037,1711288239697,"fUST",-1337.96761092,0.00050865,30,"2024-03-24T13:50:39.697",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319039,1711288239706,"fUST",-5005.64045347,0.00051412,30,"2024-03-24T13:50:39.706",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319040,1711288239715,"fUST",-3478.09918616,0.00051412,30,"2024-03-24T13:50:39.715",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319042,1711288239725,"fUST",-1337.96761092,0.00051412,30,"2024-03-24T13:50:39.725",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319044,1711288239734,"fUST",-4751.88198912,0.00051523,30,"2024-03-24T13:50:39.734",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319046,1711288239743,"fUST",-459.262546,0.0005175,2,"2024-03-24T13:50:39.743",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319048,1711288239752,"fUST",-5005.64045347,0.00051959,30,"2024-03-24T13:50:39.752",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319050,1711288239761,"fUST",-3478.09918616,0.00051959,30,"2024-03-24T13:50:39.761",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319052,1711288239771,"fUST",-1337.96761092,0.00051959,30,"2024-03-24T13:50:39.771",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319054,1711288239780,"fUST",-1000.0,0.00051999,120,"2024-03-24T13:50:39.780",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319056,1711288239789,"fUST",-1000.0,0.00052,120,"2024-03-24T13:50:39.789",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319058,1711288239799,"fUST",-202.92687281,0.0005205,4,"2024-03-24T13:50:39.799",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319061,1711288239811,"fUST",-200.0,0.0005205,4,"2024-03-24T13:50:39.811",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319063,1711288239820,"fUST",-162.35962544,0.0005205,4,"2024-03-24T13:50:39.820",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319065,1711288239830,"fUST",-262.99517923,0.0005205,4,"2024-03-24T13:50:39.830",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319067,1711288239839,"fUST",-5005.64045347,0.00052506,30,"2024-03-24T13:50:39.839",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319068,1711288239848,"fUST",-3478.09918616,0.00052506,30,"2024-03-24T13:50:39.848",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319071,1711288239859,"fUST",-1337.96761092,0.00052506,30,"2024-03-24T13:50:39.859",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319073,1711288239868,"fUST",-299.07944284,0.00052896,2,"2024-03-24T13:50:39.868",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319075,1711288239878,"fUST",-29228.53008114,0.000529,30,"2024-03-24T13:50:39.878",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319077,1711288239887,"fUST",-20404.08541196,0.000529,30,"2024-03-24T13:50:39.887",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319080,1711288239897,"fUST",-773.53603128,0.000529,30,"2024-03-24T13:50:39.897",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319082,1711288239907,"fUST",-212.53995011,0.00053,2,"2024-03-24T13:50:39.907",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319084,1711288239916,"fUST",-5005.64045347,0.00053053,30,"2024-03-24T13:50:39.916",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319086,1711288239926,"fUST",-3478.09918616,0.00053053,30,"2024-03-24T13:50:39.926",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319088,1711288239936,"fUST",-1337.96761092,0.00053053,30,"2024-03-24T13:50:39.936",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319090,1711288239945,"fUST",-164.322261,0.00053425,120,"2024-03-24T13:50:39.945",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319092,1711288239954,"fUST",-5005.64045347,0.000536,30,"2024-03-24T13:50:39.954",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319094,1711288239963,"fUST",-3478.09918616,0.000536,30,"2024-03-24T13:50:39.963",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319096,1711288239973,"fUST",-1337.96761092,0.000536,30,"2024-03-24T13:50:39.973",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319098,1711288239982,"fUST",-20000.0,0.00054,34,"2024-03-24T13:50:39.982",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319100,1711288239991,"fUST",-958.44557221,0.00054,120,"2024-03-24T13:50:39.991",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319102,1711288240000,"fUST",-151.0,0.00054,7,"2024-03-24T13:50:40.000",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319104,1711288240009,"fUST",-5005.64045347,0.00054147,30,"2024-03-24T13:50:40.009",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319106,1711288240018,"fUST",-3478.09918616,0.00054147,30,"2024-03-24T13:50:40.018",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319108,1711288240028,"fUST",-1337.96761092,0.00054147,30,"2024-03-24T13:50:40.028",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319110,1711288240037,"fUST",-5006.14,0.00054694,30,"2024-03-24T13:50:40.037",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319112,1711288240046,"fUST",-3478.59,0.00054694,30,"2024-03-24T13:50:40.046",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319114,1711288240055,"fUST",-1338.46,0.00054694,30,"2024-03-24T13:50:40.055",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319116,1711288240064,"fUST",-500.0,0.00054794,120,"2024-03-24T13:50:40.064",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319118,1711288240074,"fUST",-957.95,0.00054794,120,"2024-03-24T13:50:40.074",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319120,1711288240083,"fUST",-957.95,0.00054794,120,"2024-03-24T13:50:40.083",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319122,1711288240092,"fUST",-957.95,0.00054794,120,"2024-03-24T13:50:40.092",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319124,1711288240102,"fUST",-957.95,0.00054794,120,"2024-03-24T13:50:40.102",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319126,1711288240112,"fUST",-957.95,0.00054794,120,"2024-03-24T13:50:40.112",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319128,1711288240121,"fUST",-957.95,0.00054794,120,"2024-03-24T13:50:40.121",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319130,1711288240130,"fUST",-957.95,0.00054794,120,"2024-03-24T13:50:40.130",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319132,1711288240139,"fUST",-957.95,0.00054794,120,"2024-03-24T13:50:40.139",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319134,1711288240149,"fUST",-957.95,0.00054794,120,"2024-03-24T13:50:40.149",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319136,1711288240158,"fUST",-957.95,0.00054794,120,"2024-03-24T13:50:40.158",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319138,1711288240167,"fUST",-957.95,0.00054794,120,"2024-03-24T13:50:40.167",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319140,1711288240177,"fUST",-957.95,0.00054794,120,"2024-03-24T13:50:40.177",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319142,1711288240186,"fUST",-957.95,0.00054794,120,"2024-03-24T13:50:40.186",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319144,1711288240196,"fUST",-957.95,0.00054794,120,"2024-03-24T13:50:40.196",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319146,1711288240205,"fUST",-957.95,0.00054794,120,"2024-03-24T13:50:40.205",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319148,1711288240214,"fUST",-957.95,0.00054794,120,"2024-03-24T13:50:40.214",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319150,1711288240224,"fUST",-957.95,0.00054794,120,"2024-03-24T13:50:40.224",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319152,1711288240233,"fUST",-957.95,0.00054794,120,"2024-03-24T13:50:40.233",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319154,1711288240242,"fUST",-957.95,0.00054794,120,"2024-03-24T13:50:40.242",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319156,1711288240251,"fUST",-957.95,0.00054794,120,"2024-03-24T13:50:40.251",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319158,1711288240260,"fUST",-957.95,0.00054794,120,"2024-03-24T13:50:40.260",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319160,1711288240270,"fUST",-957.95,0.00054794,120,"2024-03-24T13:50:40.270",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319162,1711288240279,"fUST",-957.95,0.00054794,120,"2024-03-24T13:50:40.279",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319164,1711288240288,"fUST",-958.05342104,0.00054794,120,"2024-03-24T13:50:40.288",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319166,1711288240298,"fUST",-500.0,0.00054794,120,"2024-03-24T13:50:40.298",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319168,1711288240307,"fUST",-500.0,0.00054794,120,"2024-03-24T13:50:40.307",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319170,1711288240317,"fUST",-500.0,0.00054794,120,"2024-03-24T13:50:40.317",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319172,1711288240326,"fUST",-500.0,0.00054794,120,"2024-03-24T13:50:40.326",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319174,1711288240336,"fUST",-500.0,0.00054794,120,"2024-03-24T13:50:40.336",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319176,1711288240345,"fUST",-500.0,0.00054794,120,"2024-03-24T13:50:40.345",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319178,1711288240354,"fUST",-500.0,0.00054794,120,"2024-03-24T13:50:40.354",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319180,1711288240365,"fUST",-500.0,0.00054794,120,"2024-03-24T13:50:40.365",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319182,1711288240374,"fUST",-500.0,0.00054794,120,"2024-03-24T13:50:40.374",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319184,1711288240384,"fUST",-500.0,0.00054794,120,"2024-03-24T13:50:40.384",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319186,1711288240393,"fUST",-500.0,0.00054794,120,"2024-03-24T13:50:40.393",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319188,1711288240404,"fUST",-500.0,0.00054794,120,"2024-03-24T13:50:40.404",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319191,1711288240413,"fUST",-500.0,0.00054794,120,"2024-03-24T13:50:40.413",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319193,1711288240425,"fUST",-500.0,0.00054794,120,"2024-03-24T13:50:40.425",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319195,1711288240435,"fUST",-500.0,0.00054794,120,"2024-03-24T13:50:40.435",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319197,1711288240444,"fUST",-500.0,0.00054794,120,"2024-03-24T13:50:40.444",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319199,1711288240454,"fUST",-500.0,0.00054794,120,"2024-03-24T13:50:40.454",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319201,1711288240463,"fUST",-500.0,0.00054794,120,"2024-03-24T13:50:40.463",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319203,1711288240473,"fUST",-500.0,0.00054794,120,"2024-03-24T13:50:40.473",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319205,1711288240482,"fUST",-500.0,0.00054794,120,"2024-03-24T13:50:40.482",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319207,1711288240491,"fUST",-500.0,0.00054794,120,"2024-03-24T13:50:40.491",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319208,1711288240501,"fUST",-500.0,0.00054794,120,"2024-03-24T13:50:40.501",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319211,1711288240511,"fUST",-184.07743169,0.00054794,120,"2024-03-24T13:50:40.511",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319213,1711288240520,"fUST",-331.189862,0.00054794,7,"2024-03-24T13:50:40.520",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319215,1711288240529,"fUST",-331.189862,0.00054794,7,"2024-03-24T13:50:40.529",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319217,1711288240539,"fUST",-151.0,0.00054794,7,"2024-03-24T13:50:40.539",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319219,1711288240548,"fUST",-151.0,0.00054794,7,"2024-03-24T13:50:40.548",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319221,1711288240557,"fUST",-250.0,0.00054794,4,"2024-03-24T13:50:40.557",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319223,1711288240567,"fUST",-250.0,0.00054794,4,"2024-03-24T13:50:40.567",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319225,1711288240576,"fUST",-250.0,0.00054794,4,"2024-03-24T13:50:40.576",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319227,1711288240585,"fUST",-377.621982,0.00054794,4,"2024-03-24T13:50:40.585",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319229,1711288240595,"fUST",-500.0,0.00054794,4,"2024-03-24T13:50:40.595",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319231,1711288240604,"fUST",-500.0,0.00054794,4,"2024-03-24T13:50:40.604",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319233,1711288240614,"fUST",-500.0,0.00054794,4,"2024-03-24T13:50:40.614",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319235,1711288240623,"fUST",-500.0,0.00054794,4,"2024-03-24T13:50:40.623",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319237,1711288240632,"fUST",-500.0,0.00054794,4,"2024-03-24T13:50:40.632",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319239,1711288240641,"fUST",-500.0,0.00054794,4,"2024-03-24T13:50:40.641",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319241,1711288240650,"fUST",-500.0,0.00054794,4,"2024-03-24T13:50:40.650",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319243,1711288240660,"fUST",-500.0,0.00054794,4,"2024-03-24T13:50:40.660",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319245,1711288240669,"fUST",-500.0,0.00054794,4,"2024-03-24T13:50:40.669",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319247,1711288240678,"fUST",-500.0,0.00054794,4,"2024-03-24T13:50:40.678",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319249,1711288240687,"fUST",-500.0,0.00054794,4,"2024-03-24T13:50:40.687",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319251,1711288240696,"fUST",-500.0,0.00054794,4,"2024-03-24T13:50:40.696",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319253,1711288240705,"fUST",-500.0,0.00054794,4,"2024-03-24T13:50:40.705",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319255,1711288240714,"fUST",-500.0,0.00054794,4,"2024-03-24T13:50:40.714",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319257,1711288240724,"fUST",-500.0,0.00054794,4,"2024-03-24T13:50:40.724",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319259,1711288240733,"fUST",-500.0,0.00054794,4,"2024-03-24T13:50:40.733",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319261,1711288240742,"fUST",-500.0,0.00054794,4,"2024-03-24T13:50:40.742",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319263,1711288240752,"fUST",-500.0,0.00054794,4,"2024-03-24T13:50:40.752",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319265,1711288240761,"fUST",-537.90823475,0.00054794,4,"2024-03-24T13:50:40.761",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319267,1711288240771,"fUST",-151.0,0.00054794,7,"2024-03-24T13:50:40.771",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319269,1711288240781,"fUST",-156.351955,0.00054794,7,"2024-03-24T13:50:40.781",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319271,1711288240790,"fUST",-151.0,0.00054794,7,"2024-03-24T13:50:40.790",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319273,1711288240800,"fUST",-151.0,0.00054794,7,"2024-03-24T13:50:40.800",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319275,1711288240810,"fUST",-387.092436,0.00054794,7,"2024-03-24T13:50:40.810",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319278,1711288240820,"fUST",-387.092436,0.00054794,7,"2024-03-24T13:50:40.820",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319280,1711288240830,"fUST",-151.0,0.00054794,7,"2024-03-24T13:50:40.830",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319282,1711288240839,"fUST",-151.0,0.00054794,7,"2024-03-24T13:50:40.839",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319284,1711288240849,"fUST",-3445.99,0.00054794,120,"2024-03-24T13:50:40.849",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319286,1711288240858,"fUST",-3445.99,0.00054794,120,"2024-03-24T13:50:40.858",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319288,1711288240870,"fUST",-3445.99,0.00054794,120,"2024-03-24T13:50:40.870",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319290,1711288240880,"fUST",-3445.99,0.00054794,120,"2024-03-24T13:50:40.880",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319292,1711288240889,"fUST",-3445.99,0.00054794,120,"2024-03-24T13:50:40.889",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319294,1711288240899,"fUST",-3445.99,0.00054794,120,"2024-03-24T13:50:40.899",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319296,1711288240908,"fUST",-3445.99,0.00054794,120,"2024-03-24T13:50:40.908",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319298,1711288240918,"fUST",-3445.99,0.00054794,120,"2024-03-24T13:50:40.918",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319300,1711288240928,"fUST",-3445.99,0.00054794,120,"2024-03-24T13:50:40.928",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319302,1711288240938,"fUST",-3445.99,0.00054794,120,"2024-03-24T13:50:40.938",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319304,1711288240947,"fUST",-3445.99,0.00054794,120,"2024-03-24T13:50:40.947",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319306,1711288240957,"fUST",-3445.99,0.00054794,120,"2024-03-24T13:50:40.957",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319308,1711288240966,"fUST",-3445.99,0.00054794,120,"2024-03-24T13:50:40.966",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319310,1711288240976,"fUST",-3445.99,0.00054794,120,"2024-03-24T13:50:40.976",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319312,1711288240986,"fUST",-3445.99,0.00054794,120,"2024-03-24T13:50:40.986",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319314,1711288240995,"fUST",-3445.99,0.00054794,120,"2024-03-24T13:50:40.995",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319316,1711288241004,"fUST",-3445.99,0.00054794,120,"2024-03-24T13:50:41.004",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319318,1711288241014,"fUST",-3445.99,0.00054794,120,"2024-03-24T13:50:41.014",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319320,1711288241024,"fUST",-3445.99,0.00054794,120,"2024-03-24T13:50:41.024",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319322,1711288241034,"fUST",-3445.99,0.00054794,120,"2024-03-24T13:50:41.034",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319324,1711288241043,"fUST",-3445.99,0.00054794,120,"2024-03-24T13:50:41.043",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319326,1711288241052,"fUST",-3445.99,0.00054794,120,"2024-03-24T13:50:41.052",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319329,1711288241062,"fUST",-3445.99,0.00054794,120,"2024-03-24T13:50:41.062",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319330,1711288241072,"fUST",-3446.17521633,0.00054794,120,"2024-03-24T13:50:41.072",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319331,1711288241082,"fUST",-792.115582,0.00054794,7,"2024-03-24T13:50:41.082",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319332,1711288241091,"fUST",-792.115582,0.00054794,7,"2024-03-24T13:50:41.091",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319333,1711288241101,"fUST",-213.728544,0.00054794,7,"2024-03-24T13:50:41.101",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319334,1711288241113,"fUST",-213.728544,0.00054794,7,"2024-03-24T13:50:41.113",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319335,1711288241122,"fUST",-151.0,0.00054794,7,"2024-03-24T13:50:41.122",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319336,1711288241131,"fUST",-747.88,0.00054794,4,"2024-03-24T13:50:41.131",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319337,1711288241141,"fUST",-747.88,0.00054794,4,"2024-03-24T13:50:41.141",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319338,1711288241150,"fUST",-747.88,0.00054794,4,"2024-03-24T13:50:41.150",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319339,1711288241160,"fUST",-747.88,0.00054794,4,"2024-03-24T13:50:41.160",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319340,1711288241170,"fUST",-747.88,0.00054794,4,"2024-03-24T13:50:41.170",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319341,1711288241180,"fUST",-747.88,0.00054794,4,"2024-03-24T13:50:41.180",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319342,1711288241191,"fUST",-747.88,0.00054794,4,"2024-03-24T13:50:41.191",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319343,1711288241201,"fUST",-747.88,0.00054794,4,"2024-03-24T13:50:41.201",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319344,1711288241211,"fUST",-747.88,0.00054794,4,"2024-03-24T13:50:41.211",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319345,1711288241221,"fUST",-747.88,0.00054794,4,"2024-03-24T13:50:41.221",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319346,1711288241231,"fUST",-747.88,0.00054794,4,"2024-03-24T13:50:41.231",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319347,1711288241241,"fUST",-747.88,0.00054794,4,"2024-03-24T13:50:41.241",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319348,1711288241250,"fUST",-747.88,0.00054794,4,"2024-03-24T13:50:41.250",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319349,1711288241260,"fUST",-747.88,0.00054794,4,"2024-03-24T13:50:41.260",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319350,1711288241270,"fUST",-747.88,0.00054794,4,"2024-03-24T13:50:41.270",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319352,1711288241280,"fUST",-747.88,0.00054794,4,"2024-03-24T13:50:41.280",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319354,1711288241289,"fUST",-747.88,0.00054794,4,"2024-03-24T13:50:41.289",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319357,1711288241299,"fUST",-747.88,0.00054794,4,"2024-03-24T13:50:41.299",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319359,1711288241309,"fUST",-747.88,0.00054794,4,"2024-03-24T13:50:41.309",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319361,1711288241318,"fUST",-747.88,0.00054794,4,"2024-03-24T13:50:41.318",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319363,1711288241328,"fUST",-747.88,0.00054794,4,"2024-03-24T13:50:41.328",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319365,1711288241338,"fUST",-747.88,0.00054794,4,"2024-03-24T13:50:41.338",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319367,1711288241347,"fUST",-747.88,0.00054794,4,"2024-03-24T13:50:41.347",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319369,1711288241357,"fUST",-747.91572186,0.00054794,4,"2024-03-24T13:50:41.357",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319380,1711288241457,"fUST",-1758.268298,0.00054794,7,"2024-03-24T13:50:41.457",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319382,1711288241466,"fUST",-599.0,0.00054794,120,"2024-03-24T13:50:41.466",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319384,1711288241476,"fUST",-1758.268298,0.00054794,7,"2024-03-24T13:50:41.476",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319386,1711288241486,"fUST",-500.0,0.00054794,120,"2024-03-24T13:50:41.486",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319388,1711288241498,"fUST",-500.0,0.00054794,120,"2024-03-24T13:50:41.498",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319390,1711288241508,"fUST",-500.0,0.00054794,120,"2024-03-24T13:50:41.508",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319392,1711288241517,"fUST",-500.0,0.00054794,120,"2024-03-24T13:50:41.517",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319394,1711288241527,"fUST",-500.0,0.00054794,120,"2024-03-24T13:50:41.527",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319396,1711288241537,"fUST",-500.0,0.00054794,120,"2024-03-24T13:50:41.537",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319398,1711288241548,"fUST",-500.0,0.00054794,120,"2024-03-24T13:50:41.548",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319401,1711288241558,"fUST",-500.0,0.00054794,120,"2024-03-24T13:50:41.558",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319403,1711288241568,"fUST",-500.0,0.00054794,120,"2024-03-24T13:50:41.568",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319405,1711288241578,"fUST",-500.0,0.00054794,120,"2024-03-24T13:50:41.578",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319407,1711288241587,"fUST",-500.0,0.00054794,120,"2024-03-24T13:50:41.587",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319409,1711288241597,"fUST",-500.0,0.00054794,120,"2024-03-24T13:50:41.597",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319410,1711288241606,"fUST",-500.0,0.00054794,120,"2024-03-24T13:50:41.606",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319412,1711288241617,"fUST",-500.0,0.00054794,120,"2024-03-24T13:50:41.617",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319414,1711288241626,"fUST",-500.0,0.00054794,120,"2024-03-24T13:50:41.626",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319417,1711288241636,"fUST",-500.0,0.00054794,120,"2024-03-24T13:50:41.636",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319419,1711288241645,"fUST",-500.0,0.00054794,120,"2024-03-24T13:50:41.645",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319420,1711288241655,"fUST",-500.0,0.00054794,120,"2024-03-24T13:50:41.655",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319422,1711288241664,"fUST",-583.4099376,0.00054794,120,"2024-03-24T13:50:41.664",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319425,1711288241676,"fUST",-189.09822408,0.00054794,120,"2024-03-24T13:50:41.676",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319426,1711288241685,"fUST",-500.0,0.00054795,120,"2024-03-24T13:50:41.685",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319429,1711288241694,"fUST",-500.0,0.00054795,120,"2024-03-24T13:50:41.694",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319431,1711288241704,"fUST",-500.0,0.00054795,120,"2024-03-24T13:50:41.704",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319433,1711288241713,"fUST",-619.447366,0.00054795,120,"2024-03-24T13:50:41.713",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319435,1711288241722,"fUST",-1000.0,0.00054999,120,"2024-03-24T13:50:41.722",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319437,1711288241732,"fUST",-500.0,0.00055,30,"2024-03-24T13:50:41.732",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319438,1711288241741,"fUST",-3072.0,0.00055,60,"2024-03-24T13:50:41.741",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319440,1711288241750,"fUST",-2558.59,0.000552,6,"2024-03-24T13:50:41.750",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319442,1711288241761,"fUST",-1000.0,0.000555,120,"2024-03-24T13:50:41.761",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319444,1711288241771,"fUST",-14002.70742551,0.000555,120,"2024-03-24T13:50:41.771",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319447,1711288241780,"fUST",-20000.0,0.00056,36,"2024-03-24T13:50:41.780",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319449,1711288241790,"fUST",-1754.32744694,0.00057,120,"2024-03-24T13:50:41.790",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319451,1711288241799,"fUST",-500.0,0.00057534,120,"2024-03-24T13:50:41.799",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319453,1711288241808,"fUST",-20000.0,0.00058,38,"2024-03-24T13:50:41.808",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319455,1711288241818,"fUST",-151.0,0.00058,120,"2024-03-24T13:50:41.818",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319456,1711288241827,"fUST",-37560.87401405,0.000589,120,"2024-03-24T13:50:41.827",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319466,1711288241913,"fUST",-677.4,0.000589,120,"2024-03-24T13:50:41.913",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319479,1711288242021,"fUST",-500.0,0.00038275,15,"2024-03-24T13:50:42.021",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319481,1711288242031,"fUST",-500.0,0.00038275,15,"2024-03-24T13:50:42.031",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319483,1711288242041,"fUST",-500.0,0.00038275,15,"2024-03-24T13:50:42.041",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319485,1711288242050,"fUST",-500.0,0.00038275,15,"2024-03-24T13:50:42.050",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319487,1711288242059,"fUST",-500.0,0.00038275,15,"2024-03-24T13:50:42.059",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319489,1711288242070,"fUST",-500.0,0.00038275,15,"2024-03-24T13:50:42.070",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319491,1711288242079,"fUST",-500.0,0.00038275,15,"2024-03-24T13:50:42.079",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319493,1711288242088,"fUST",-500.0,0.00038275,15,"2024-03-24T13:50:42.088",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319495,1711288242098,"fUST",-500.0,0.00038275,15,"2024-03-24T13:50:42.098",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319497,1711288242108,"fUST",-500.0,0.00038275,15,"2024-03-24T13:50:42.108",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319499,1711288242121,"fUST",-500.0,0.00038275,15,"2024-03-24T13:50:42.121",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319501,1711288242130,"fUST",-500.0,0.00038275,15,"2024-03-24T13:50:42.130",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319503,1711288242139,"fUST",-500.0,0.00038275,15,"2024-03-24T13:50:42.139",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319505,1711288242148,"fUST",-500.0,0.00038275,15,"2024-03-24T13:50:42.148",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319507,1711288242156,"fUST",-400.0,0.00038275,15,"2024-03-24T13:50:42.156",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319509,1711288242165,"fUST",-500.0,0.00038275,15,"2024-03-24T13:50:42.165",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319511,1711288242175,"fUST",-500.0,0.00038275,15,"2024-03-24T13:50:42.175",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319513,1711288242184,"fUST",-231.35719651,0.00039099,15,"2024-03-24T13:50:42.184",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319514,1711288242194,"fUST",-1761.72598595,0.000589,120,"2024-03-24T13:50:42.194",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319517,1711288242203,"fUST",-20000.0,0.0006,120,"2024-03-24T13:50:42.203",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319519,1711288242213,"fUST",-1000.0,0.0006,60,"2024-03-24T13:50:42.213",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319521,1711288242222,"fUST",-581.9425813,0.0006,120,"2024-03-24T13:50:42.222",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319523,1711288242232,"fUST",-669.2506392,0.0006,12,"2024-03-24T13:50:42.232",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319525,1711288242241,"fUST",-200.0,0.0006,120,"2024-03-24T13:50:42.241",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319527,1711288242251,"fUST",-9000.83327882,0.0006,120,"2024-03-24T13:50:42.251",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319528,1711288242260,"fUST",-2154.89031822,0.0006,120,"2024-03-24T13:50:42.260",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319709,1711288243521,"fUST",-4136.62690731,0.0006,120,"2024-03-24T13:50:43.521",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319711,1711288243530,"fUST",-10000.0,0.0006,30,"2024-03-24T13:50:43.530",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319713,1711288243539,"fUST",-394.489226,0.0006,120,"2024-03-24T13:50:43.539",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319715,1711288243549,"fUST",-500.0,0.00060273,120,"2024-03-24T13:50:43.549",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319717,1711288243559,"fUST",-20000.0,0.00061,120,"2024-03-24T13:50:43.559",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319718,1711288243568,"fUST",-20000.0,0.00062,120,"2024-03-24T13:50:43.568",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319720,1711288243577,"fUST",-459.262546,0.00062405,120,"2024-03-24T13:50:43.577",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319722,1711288243587,"fUST",-20000.0,0.00063,120,"2024-03-24T13:50:43.587",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319724,1711288243596,"fUST",-500.0,0.00063013,120,"2024-03-24T13:50:43.596",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319726,1711288243604,"fUST",-1000.0,0.000634,120,"2024-03-24T13:50:43.604",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319728,1711288243615,"fUST",-20000.0,0.00064,120,"2024-03-24T13:50:43.615",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319730,1711288243624,"fUST",-176.24946013,0.0006441,12,"2024-03-24T13:50:43.624",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319731,1711288243633,"fUST",-20000.0,0.00065,120,"2024-03-24T13:50:43.633",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319733,1711288243642,"fUST",-2011.19544288,0.00065,120,"2024-03-24T13:50:43.642",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319735,1711288243651,"fUST",-1758.268298,0.00065,120,"2024-03-24T13:50:43.651",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319737,1711288243661,"fUST",-1758.268298,0.00065,120,"2024-03-24T13:50:43.661",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319739,1711288243671,"fUST",-500.0,0.00065753,120,"2024-03-24T13:50:43.671",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319741,1711288243680,"fUST",-500.0,0.00065753,2,"2024-03-24T13:50:43.680",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319743,1711288243689,"fUST",-20000.0,0.00066,120,"2024-03-24T13:50:43.689",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319745,1711288243700,"fUST",-10027.0,0.000665,120,"2024-03-24T13:50:43.700",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319747,1711288243710,"fUST",-20000.0,0.00067,120,"2024-03-24T13:50:43.710",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319749,1711288243719,"fUST",-20000.0,0.00068,120,"2024-03-24T13:50:43.719",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319751,1711288243728,"fUST",-500.0,0.00068493,120,"2024-03-24T13:50:43.728",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319753,1711288243737,"fUST",-151.0,0.00068493,30,"2024-03-24T13:50:43.737",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319755,1711288243746,"fUST",-151.0,0.00068493,30,"2024-03-24T13:50:43.746",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319757,1711288243755,"fUST",-49154.0,0.000689,120,"2024-03-24T13:50:43.755",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319759,1711288243766,"fUST",-331.189862,0.000689,120,"2024-03-24T13:50:43.766",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319762,1711288243776,"fUST",-331.189862,0.000689,120,"2024-03-24T13:50:43.776",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319763,1711288243785,"fUST",-151.0,0.000689,120,"2024-03-24T13:50:43.785",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319765,1711288243794,"fUST",-176.241644,0.000689,120,"2024-03-24T13:50:43.794",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319767,1711288243803,"fUST",-151.0,0.000689,120,"2024-03-24T13:50:43.803",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319769,1711288243812,"fUST",-151.0,0.000689,120,"2024-03-24T13:50:43.812",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319771,1711288243822,"fUST",-185.148763,0.000689,120,"2024-03-24T13:50:43.822",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319773,1711288243831,"fUST",-387.092436,0.000689,10,"2024-03-24T13:50:43.831",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319775,1711288243841,"fUST",-387.092436,0.000689,10,"2024-03-24T13:50:43.841",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319777,1711288243850,"fUST",-151.0,0.000689,120,"2024-03-24T13:50:43.850",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319778,1711288243859,"fUST",-151.0,0.000689,120,"2024-03-24T13:50:43.859",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319780,1711288243869,"fUST",-792.115582,0.000689,120,"2024-03-24T13:50:43.869",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319782,1711288243878,"fUST",-792.115582,0.000689,120,"2024-03-24T13:50:43.878",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319784,1711288243887,"fUST",-213.728544,0.000689,120,"2024-03-24T13:50:43.887",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319786,1711288243897,"fUST",-213.728544,0.000689,120,"2024-03-24T13:50:43.897",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319788,1711288243908,"fUST",-151.870127,0.000689,120,"2024-03-24T13:50:43.908",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319790,1711288243917,"fUST",-154.87609912,0.00069,30,"2024-03-24T13:50:43.917",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319792,1711288243926,"fUST",-210.88131505,0.0007,120,"2024-03-24T13:50:43.926",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319794,1711288243935,"fUST",-1416.64519977,0.0007,120,"2024-03-24T13:50:43.935",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319796,1711288243944,"fUST",-150.0,0.0007,120,"2024-03-24T13:50:43.944",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319798,1711288243953,"fUST",-658.0,0.0007,60,"2024-03-24T13:50:43.953",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319800,1711288243962,"fUST",-151.0,0.0007,120,"2024-03-24T13:50:43.962",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319802,1711288243972,"fUST",-1000.0,0.0007,90,"2024-03-24T13:50:43.972",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319804,1711288243981,"fUST",-200.0,0.0007,120,"2024-03-24T13:50:43.981",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319806,1711288243990,"fUST",-1000.0,0.00071203,120,"2024-03-24T13:50:43.990",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319808,1711288243999,"fUST",-500.0,0.00071232,120,"2024-03-24T13:50:43.999",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319810,1711288244008,"fUST",-151.0,0.0007126,120,"2024-03-24T13:50:44.008",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319812,1711288244017,"fUST",-150.23137857,0.00071717,120,"2024-03-24T13:50:44.017",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319814,1711288244026,"fUST",-151.0,0.00072521,120,"2024-03-24T13:50:44.026",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319816,1711288244036,"fUST",-1450.0,0.00073,120,"2024-03-24T13:50:44.036",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319818,1711288244045,"fUST",-459.262546,0.00073059,120,"2024-03-24T13:50:44.045",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319820,1711288244054,"fUST",-151.0,0.00073781,120,"2024-03-24T13:50:44.054",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319822,1711288244063,"fUST",-500.0,0.00073972,120,"2024-03-24T13:50:44.063",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319824,1711288244072,"fUST",-1000.0,0.00074399,120,"2024-03-24T13:50:44.072",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319826,1711288244081,"fUST",-238.48,0.0007468,120,"2024-03-24T13:50:44.081",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319827,1711288244091,"fUST",-1148.78124106,0.0007485,120,"2024-03-24T13:50:44.091",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319829,1711288244102,"fUST",-1148.78124106,0.00074851,120,"2024-03-24T13:50:44.102",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319831,1711288244112,"fUST",-1148.78124106,0.00074881,120,"2024-03-24T13:50:44.112",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319833,1711288244123,"fUST",-1148.78124106,0.00074898,120,"2024-03-24T13:50:44.123",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319836,1711288244133,"fUST",-1148.78124106,0.00074937,120,"2024-03-24T13:50:44.133",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319837,1711288244142,"fUST",-1148.78124106,0.00074946,120,"2024-03-24T13:50:44.142",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319839,1711288244152,"fUST",-1148.78124106,0.00074957,120,"2024-03-24T13:50:44.152",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319841,1711288244161,"fUST",-999.999999,0.00075,100,"2024-03-24T13:50:44.161",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319843,1711288244171,"fUST",-151.0,0.00075041,120,"2024-03-24T13:50:44.171",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319845,1711288244182,"fUST",-151.0,0.00076301,120,"2024-03-24T13:50:44.182",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319847,1711288244191,"fUST",-500.0,0.00076712,120,"2024-03-24T13:50:44.191",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319849,1711288244201,"fUST",-1075.70879064,0.00077,120,"2024-03-24T13:50:44.201",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319851,1711288244209,"fUST",-151.0,0.00077562,120,"2024-03-24T13:50:44.209",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319853,1711288244218,"fUST",-151.0,0.00078822,120,"2024-03-24T13:50:44.218",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319855,1711288244227,"fUST",-470.420381,0.000789,30,"2024-03-24T13:50:44.227",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319857,1711288244236,"fUST",-500.0,0.00079452,120,"2024-03-24T13:50:44.236",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319859,1711288244245,"fUST",-1000.0,0.00079736,120,"2024-03-24T13:50:44.245",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319861,1711288244254,"fUST",-10000.0,0.000799,120,"2024-03-24T13:50:44.254",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319863,1711288244263,"fUST",-639.19400455,0.0008,120,"2024-03-24T13:50:44.263",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319865,1711288244272,"fUST",-1000.0,0.0008,120,"2024-03-24T13:50:44.272",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319867,1711288244281,"fUST",-1000.0,0.0008,120,"2024-03-24T13:50:44.281",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319869,1711288244290,"fUST",-658.56990293,0.0008,50,"2024-03-24T13:50:44.290",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319870,1711288244299,"fUST",-250.0,0.0008,120,"2024-03-24T13:50:44.299",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319872,1711288244309,"fUST",-1443.35795191,0.0008,120,"2024-03-24T13:50:44.309",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319874,1711288244318,"fUST",-200.0,0.0008,120,"2024-03-24T13:50:44.318",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319876,1711288244327,"fUST",-150.97631891,0.0008,120,"2024-03-24T13:50:44.327",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319878,1711288244337,"fUST",-51369.55214238,0.0008,120,"2024-03-24T13:50:44.337",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319880,1711288244346,"fUST",-151.0,0.00080082,120,"2024-03-24T13:50:44.346",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319882,1711288244356,"fUST",-151.0,0.00081342,120,"2024-03-24T13:50:44.356",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319884,1711288244368,"fUST",-500.0,0.00082191,120,"2024-03-24T13:50:44.368",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319886,1711288244378,"fUST",-599.0,0.00082191,120,"2024-03-24T13:50:44.378",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319888,1711288244388,"fUST",-151.0,0.00082603,120,"2024-03-24T13:50:44.388",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319890,1711288244397,"fUST",-1323.5406184,0.000834,77,"2024-03-24T13:50:44.397",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319892,1711288244408,"fUST",-459.262546,0.00083714,120,"2024-03-24T13:50:44.408",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319894,1711288244419,"fUST",-151.0,0.00083863,120,"2024-03-24T13:50:44.419",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319896,1711288244428,"fUST",-502.09578283,0.00084931,120,"2024-03-24T13:50:44.428",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319897,1711288244437,"fUST",-151.0,0.00085123,120,"2024-03-24T13:50:44.437",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319899,1711288244446,"fUST",-265.41412256,0.0008551,120,"2024-03-24T13:50:44.446",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319901,1711288244455,"fUST",-1680.0,0.00086,120,"2024-03-24T13:50:44.455",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319903,1711288244466,"fUST",-1000.0,0.00086155,120,"2024-03-24T13:50:44.466",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319906,1711288244476,"fUST",-782.77004086,0.000863,120,"2024-03-24T13:50:44.476",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319907,1711288244485,"fUST",-151.0,0.00086384,120,"2024-03-24T13:50:44.485",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319909,1711288244495,"fUST",-16156.37633239,0.000865,120,"2024-03-24T13:50:44.495",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319911,1711288244505,"fUST",-151.0,0.000865,120,"2024-03-24T13:50:44.505",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319914,1711288244515,"fUST",-286.3,0.0008689,35,"2024-03-24T13:50:44.515",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320319915,1711288244523,"fUST",-66991.15644766,0.000869,120,"2024-03-24T13:50:44.523",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320320545,1711288252426,"fUST",750.74283642,0.000299,2,"2024-03-24T13:50:52.426",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320320791,1711288266320,"fUST",750.74283642,0.000299,2,"2024-03-24T13:51:06.320",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320320795,1711288288333,"fUST",199.07632064,0.000299,2,"2024-03-24T13:51:28.333",0.00024819999999999996,23.91,0.9913588934292341,363193914.72587574]
[320320810,1711289234153,"fUST",-1970.12271033,0.00020798,2,"2024-03-24T14:07:14.153",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320811,1711289234174,"fUST",-3245.76181172,0.0002101,2,"2024-03-24T14:07:14.174",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320812,1711289247100,"fUST",-225.40934398,0.0002101,2,"2024-03-24T14:07:27.100",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320813,1711289249142,"fUST",-295.76491877,0.0002101,2,"2024-03-24T14:07:29.142",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320814,1711289262035,"fUST",193.70534084,0.0001891,2,"2024-03-24T14:07:42.035",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320815,1711289315303,"fUST",399.33800355,0.0001891,2,"2024-03-24T14:08:35.303",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320816,1711289315455,"fUST",154.8915759,0.0001891,2,"2024-03-24T14:08:35.455",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320817,1711289316828,"fUST",154.8915759,0.0001891,2,"2024-03-24T14:08:36.828",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320818,1711289320532,"fUST",313.14814238,0.0001891,2,"2024-03-24T14:08:40.532",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320819,1711289321587,"fUST",43784.02536143,0.0001891,2,"2024-03-24T14:08:41.587",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320820,1711289321613,"fUST",2000.60668277,0.0001891,2,"2024-03-24T14:08:41.613",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320821,1711289330844,"fUST",154.8915759,0.0001891,2,"2024-03-24T14:08:50.844",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320822,1711289331422,"fUST",154.8915759,0.0001891,2,"2024-03-24T14:08:51.422",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320823,1711289333313,"fUST",432.72056074,0.0001891,2,"2024-03-24T14:08:53.313",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320824,1711289334807,"fUST",5171.44670874,0.00018721,2,"2024-03-24T14:08:54.807",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320825,1711289338400,"fUST",313.14814238,0.0001891,2,"2024-03-24T14:08:58.400",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320826,1711289346102,"fUST",-154.8915759,0.00020799,2,"2024-03-24T14:09:06.102",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320827,1711289346125,"fUST",-3725.12127113,0.0002101,2,"2024-03-24T14:09:06.125",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320828,1711289346147,"fUST",-4977.07600778,0.0002101,2,"2024-03-24T14:09:06.147",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320829,1711289346655,"fUST",1043.35804856,0.0001891,2,"2024-03-24T14:09:06.655",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320830,1711289348870,"fUST",4944.87054579,0.00018721,2,"2024-03-24T14:09:08.870",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320831,1711289348906,"fUST",219.45147382,0.0001891,2,"2024-03-24T14:09:08.906",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320832,1711289349441,"fUST",253.64719508,0.0001891,2,"2024-03-24T14:09:09.441",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320833,1711289352096,"fUST",-4139.9749009,0.0002101,2,"2024-03-24T14:09:12.096",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320834,1711289352118,"fUST",-193.70534084,0.0002391,2,"2024-03-24T14:09:12.118",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320835,1711289352141,"fUST",-166.666666,0.00024684,2,"2024-03-24T14:09:12.141",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320836,1711289352163,"fUST",-242.198496,0.00024815,2,"2024-03-24T14:09:12.163",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320837,1711289352186,"fUST",-3063.83463448,0.00025012,2,"2024-03-24T14:09:12.186",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320838,1711289355539,"fUST",16444.93953166,0.0001891,2,"2024-03-24T14:09:15.539",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320839,1711289358404,"fUST",313.14814238,0.0001891,2,"2024-03-24T14:09:18.404",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320840,1711289361170,"fUST",-10560.45317162,0.00025012,2,"2024-03-24T14:09:21.170",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320841,1711289361191,"fUST",-166.666666,0.00025357,2,"2024-03-24T14:09:21.191",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320842,1711289361213,"fUST",-154.92253873,0.00026,2,"2024-03-24T14:09:21.213",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320843,1711289361233,"fUST",-166.666666,0.0002603,2,"2024-03-24T14:09:21.233",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320844,1711289361254,"fUST",-205.23034575,0.00026055,2,"2024-03-24T14:09:21.254",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320845,1711289361274,"fUST",-470.70840451,0.00026055,2,"2024-03-24T14:09:21.274",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320846,1711289361294,"fUST",-404.69308339,0.00026056,2,"2024-03-24T14:09:21.294",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320847,1711289361315,"fUST",-267.65491813,0.00026071,2,"2024-03-24T14:09:21.315",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320848,1711289361336,"fUST",-187.57184153,0.00026072,2,"2024-03-24T14:09:21.336",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320849,1711289361358,"fUST",-166.666666,0.00026703,2,"2024-03-24T14:09:21.358",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320850,1711289361383,"fUST",-1619.429426,0.00027,2,"2024-03-24T14:09:21.383",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320851,1711289361403,"fUST",-166.666666,0.00027375,2,"2024-03-24T14:09:21.403",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320852,1711289361424,"fUST",-500.0,0.00027397,2,"2024-03-24T14:09:21.424",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320853,1711289361444,"fUST",-500.0,0.00027397,2,"2024-03-24T14:09:21.444",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320854,1711289361464,"fUST",-500.0,0.00027397,2,"2024-03-24T14:09:21.464",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320855,1711289361485,"fUST",-500.0,0.00027397,2,"2024-03-24T14:09:21.485",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320856,1711289361506,"fUST",-340.0,0.00027397,2,"2024-03-24T14:09:21.506",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320857,1711289361525,"fUST",-166.666666,0.00028048,2,"2024-03-24T14:09:21.525",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320858,1711289361545,"fUST",-161.60371361,0.00028769,2,"2024-03-24T14:09:21.545",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320859,1711289361565,"fUST",-519.40715896,0.00028769,2,"2024-03-24T14:09:21.565",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320860,1711289361587,"fUST",-559.62439523,0.00028769,2,"2024-03-24T14:09:21.587",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320861,1711289361607,"fUST",-500.0,0.00028769,2,"2024-03-24T14:09:21.607",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320862,1711289361627,"fUST",-500.0,0.00028769,2,"2024-03-24T14:09:21.627",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320863,1711289361647,"fUST",-500.0,0.00028769,2,"2024-03-24T14:09:21.647",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320864,1711289361668,"fUST",-579.12125443,0.00028769,2,"2024-03-24T14:09:21.668",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320865,1711289361689,"fUST",-500.0,0.00028769,2,"2024-03-24T14:09:21.689",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320866,1711289361711,"fUST",-500.0,0.00028769,2,"2024-03-24T14:09:21.711",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320867,1711289361733,"fUST",-579.84,0.00028769,2,"2024-03-24T14:09:21.733",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320868,1711289361753,"fUST",-297.11841611,0.00028769,2,"2024-03-24T14:09:21.753",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320869,1711289361775,"fUST",-1000.0,0.00028769,2,"2024-03-24T14:09:21.775",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320870,1711289361795,"fUST",-800.58,0.00028769,2,"2024-03-24T14:09:21.795",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320871,1711289361815,"fUST",-505.53,0.00028769,2,"2024-03-24T14:09:21.815",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320872,1711289361838,"fUST",-500.0,0.00028769,2,"2024-03-24T14:09:21.838",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320873,1711289361858,"fUST",-500.0,0.00028769,2,"2024-03-24T14:09:21.858",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320874,1711289361877,"fUST",-209.67237575,0.00028769,2,"2024-03-24T14:09:21.877",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320875,1711289361897,"fUST",-561.94,0.00028769,2,"2024-03-24T14:09:21.897",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320876,1711289361917,"fUST",-588.65,0.00028769,2,"2024-03-24T14:09:21.917",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320877,1711289361937,"fUST",-1272.06,0.00028769,2,"2024-03-24T14:09:21.937",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320878,1711289361956,"fUST",-500.0,0.00028769,2,"2024-03-24T14:09:21.956",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320879,1711289361975,"fUST",-500.0,0.00028769,2,"2024-03-24T14:09:21.975",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320880,1711289361996,"fUST",-935.17,0.00028769,2,"2024-03-24T14:09:21.996",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320881,1711289362017,"fUST",-500.0,0.00028769,2,"2024-03-24T14:09:22.017",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320882,1711289362037,"fUST",-500.0,0.00028769,2,"2024-03-24T14:09:22.037",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320883,1711289362057,"fUST",-500.0,0.00028769,2,"2024-03-24T14:09:22.057",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320884,1711289362076,"fUST",-500.0,0.00028769,2,"2024-03-24T14:09:22.076",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320885,1711289362096,"fUST",-500.0,0.00028769,2,"2024-03-24T14:09:22.096",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320886,1711289362115,"fUST",-500.0,0.00028769,2,"2024-03-24T14:09:22.115",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320887,1711289362136,"fUST",-500.0,0.00028769,2,"2024-03-24T14:09:22.136",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320888,1711289362155,"fUST",-500.0,0.00028769,2,"2024-03-24T14:09:22.155",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320889,1711289362176,"fUST",-500.0,0.00028769,2,"2024-03-24T14:09:22.176",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320890,1711289362195,"fUST",-599.04,0.00028769,2,"2024-03-24T14:09:22.195",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320891,1711289362215,"fUST",-500.0,0.00028769,2,"2024-03-24T14:09:22.215",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320892,1711289362236,"fUST",-500.0,0.00028769,2,"2024-03-24T14:09:22.236",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320893,1711289362256,"fUST",-604.36,0.00028769,2,"2024-03-24T14:09:22.256",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320894,1711289362279,"fUST",-500.0,0.00028769,2,"2024-03-24T14:09:22.279",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320895,1711289362299,"fUST",-500.0,0.00028769,2,"2024-03-24T14:09:22.299",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320896,1711289362318,"fUST",-80479.8598208,0.0002877,2,"2024-03-24T14:09:22.318",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320897,1711289362339,"fUST",-283.26959533,0.000289,2,"2024-03-24T14:09:22.339",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320898,1711289362358,"fUST",-837.9609946,0.00029,2,"2024-03-24T14:09:22.358",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320899,1711289362380,"fUST",-553.89,0.00029043,2,"2024-03-24T14:09:22.380",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320900,1711289362511,"fUST",-500.0,0.00029043,2,"2024-03-24T14:09:22.511",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320901,1711289362534,"fUST",-162.01,0.00029043,2,"2024-03-24T14:09:22.534",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320902,1711289362554,"fUST",-209.56,0.00029043,2,"2024-03-24T14:09:22.554",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320903,1711289362574,"fUST",-500.0,0.00029043,2,"2024-03-24T14:09:22.574",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320904,1711289362595,"fUST",-579.84,0.00029043,2,"2024-03-24T14:09:22.595",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320905,1711289362615,"fUST",-1000.0,0.00029043,2,"2024-03-24T14:09:22.615",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320906,1711289362636,"fUST",-800.58,0.00029043,2,"2024-03-24T14:09:22.636",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320907,1711289362666,"fUST",-500.0,0.00029043,2,"2024-03-24T14:09:22.666",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320908,1711289362688,"fUST",-500.0,0.00029043,2,"2024-03-24T14:09:22.688",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320909,1711289362709,"fUST",-1272.06,0.00029043,2,"2024-03-24T14:09:22.709",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320910,1711289362733,"fUST",-391.94,0.00029043,2,"2024-03-24T14:09:22.733",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320911,1711289362754,"fUST",-500.0,0.00029043,2,"2024-03-24T14:09:22.754",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320912,1711289362776,"fUST",-935.17,0.00029043,2,"2024-03-24T14:09:22.776",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320913,1711289362798,"fUST",-500.0,0.00029043,2,"2024-03-24T14:09:22.798",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320914,1711289362820,"fUST",-500.0,0.00029043,2,"2024-03-24T14:09:22.820",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320915,1711289362845,"fUST",-500.0,0.00029043,2,"2024-03-24T14:09:22.845",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320916,1711289362868,"fUST",-405.49,0.00029043,2,"2024-03-24T14:09:22.868",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320917,1711289362891,"fUST",-500.0,0.00029043,2,"2024-03-24T14:09:22.891",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320918,1711289362913,"fUST",-500.0,0.00029043,2,"2024-03-24T14:09:22.913",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320919,1711289362935,"fUST",-500.0,0.00029043,2,"2024-03-24T14:09:22.935",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320920,1711289362958,"fUST",-500.0,0.00029043,2,"2024-03-24T14:09:22.958",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320921,1711289362983,"fUST",-551.13,0.00029043,2,"2024-03-24T14:09:22.983",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320922,1711289363005,"fUST",-500.0,0.00029043,2,"2024-03-24T14:09:23.005",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320923,1711289363027,"fUST",-500.0,0.00029317,2,"2024-03-24T14:09:23.027",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320924,1711289363051,"fUST",-500.0,0.00029317,2,"2024-03-24T14:09:23.051",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320925,1711289363075,"fUST",-579.84,0.00029317,2,"2024-03-24T14:09:23.075",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320926,1711289363100,"fUST",-931.18,0.00029317,2,"2024-03-24T14:09:23.100",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320927,1711289363123,"fUST",-800.58,0.00029317,2,"2024-03-24T14:09:23.123",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320928,1711289363146,"fUST",-500.0,0.00029317,2,"2024-03-24T14:09:23.146",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320929,1711289363170,"fUST",-500.0,0.00029317,2,"2024-03-24T14:09:23.170",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320930,1711289363192,"fUST",-1272.06,0.00029317,2,"2024-03-24T14:09:23.192",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320931,1711289363215,"fUST",-500.0,0.00029317,2,"2024-03-24T14:09:23.215",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320932,1711289363239,"fUST",-935.17,0.00029317,2,"2024-03-24T14:09:23.239",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320933,1711289363261,"fUST",-586.83,0.00029317,2,"2024-03-24T14:09:23.261",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320934,1711289363284,"fUST",-500.0,0.00029317,2,"2024-03-24T14:09:23.284",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320935,1711289363306,"fUST",-500.0,0.00029317,2,"2024-03-24T14:09:23.306",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320936,1711289363329,"fUST",-166.06,0.00029317,2,"2024-03-24T14:09:23.329",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320937,1711289363353,"fUST",-500.0,0.00029317,2,"2024-03-24T14:09:23.353",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320938,1711289363374,"fUST",-500.0,0.00029317,2,"2024-03-24T14:09:23.374",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320939,1711289363396,"fUST",-500.0,0.00029317,2,"2024-03-24T14:09:23.396",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320940,1711289363419,"fUST",-500.0,0.00029317,2,"2024-03-24T14:09:23.419",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320941,1711289363440,"fUST",-500.0,0.00029591,2,"2024-03-24T14:09:23.440",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320942,1711289363460,"fUST",-500.0,0.00029591,2,"2024-03-24T14:09:23.460",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320943,1711289363481,"fUST",-579.84,0.00029591,2,"2024-03-24T14:09:23.481",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320944,1711289363503,"fUST",-800.58,0.00029591,2,"2024-03-24T14:09:23.503",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320945,1711289363524,"fUST",-500.0,0.00029591,2,"2024-03-24T14:09:23.524",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320946,1711289363547,"fUST",-500.0,0.00029591,2,"2024-03-24T14:09:23.547",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320947,1711289363569,"fUST",-1272.06,0.00029591,2,"2024-03-24T14:09:23.569",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320948,1711289363590,"fUST",-500.0,0.00029591,2,"2024-03-24T14:09:23.590",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320949,1711289363615,"fUST",-935.17,0.00029591,2,"2024-03-24T14:09:23.615",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320950,1711289363636,"fUST",-500.0,0.00029591,2,"2024-03-24T14:09:23.636",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320951,1711289363656,"fUST",-500.0,0.00029591,2,"2024-03-24T14:09:23.656",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320952,1711289363678,"fUST",-500.0,0.00029591,2,"2024-03-24T14:09:23.678",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320953,1711289363699,"fUST",-648.91,0.00029591,2,"2024-03-24T14:09:23.699",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320954,1711289363724,"fUST",-500.0,0.00029591,2,"2024-03-24T14:09:23.724",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320955,1711289363746,"fUST",-500.0,0.00029591,2,"2024-03-24T14:09:23.746",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320956,1711289363771,"fUST",-181.35,0.00029865,2,"2024-03-24T14:09:23.771",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320957,1711289363795,"fUST",-579.84,0.00029865,2,"2024-03-24T14:09:23.795",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320958,1711289363819,"fUST",-800.58,0.00029865,2,"2024-03-24T14:09:23.819",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320959,1711289363843,"fUST",-628.51,0.00029865,2,"2024-03-24T14:09:23.843",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320960,1711289363864,"fUST",-500.0,0.00029865,2,"2024-03-24T14:09:23.864",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320961,1711289363885,"fUST",-1272.06,0.00029865,2,"2024-03-24T14:09:23.885",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320962,1711289363907,"fUST",-500.0,0.00029865,2,"2024-03-24T14:09:23.907",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320963,1711289363934,"fUST",-935.17,0.00029865,2,"2024-03-24T14:09:23.934",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320964,1711289363959,"fUST",-500.0,0.00029865,2,"2024-03-24T14:09:23.959",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320965,1711289363984,"fUST",-279.41,0.00029865,2,"2024-03-24T14:09:23.984",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320966,1711289364009,"fUST",-500.0,0.00029865,2,"2024-03-24T14:09:24.009",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320967,1711289364030,"fUST",-225.28,0.00029865,2,"2024-03-24T14:09:24.030",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320968,1711289364056,"fUST",-500.0,0.00029865,2,"2024-03-24T14:09:24.056",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320969,1711289364081,"fUST",-579.84,0.00030139,2,"2024-03-24T14:09:24.081",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320970,1711289364105,"fUST",-800.58,0.00030139,2,"2024-03-24T14:09:24.105",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320971,1711289364130,"fUST",-285.42,0.00030139,2,"2024-03-24T14:09:24.130",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320972,1711289364153,"fUST",-1272.06,0.00030139,2,"2024-03-24T14:09:24.153",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320973,1711289364179,"fUST",-500.0,0.00030139,2,"2024-03-24T14:09:24.179",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320974,1711289364204,"fUST",-935.17,0.00030139,2,"2024-03-24T14:09:24.204",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320975,1711289364229,"fUST",-500.0,0.00030139,2,"2024-03-24T14:09:24.229",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320976,1711289364253,"fUST",-500.0,0.00030139,2,"2024-03-24T14:09:24.253",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320977,1711289364273,"fUST",-627.98,0.00030139,2,"2024-03-24T14:09:24.273",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320978,1711289364295,"fUST",-579.84,0.00030413,2,"2024-03-24T14:09:24.295",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320979,1711289364319,"fUST",-800.58,0.00030413,2,"2024-03-24T14:09:24.319",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320980,1711289364343,"fUST",-1272.06,0.00030413,2,"2024-03-24T14:09:24.343",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320981,1711289364365,"fUST",-500.0,0.00030413,2,"2024-03-24T14:09:24.365",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320982,1711289364387,"fUST",-935.17,0.00030413,2,"2024-03-24T14:09:24.387",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320983,1711289364410,"fUST",-500.0,0.00030413,2,"2024-03-24T14:09:24.410",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320984,1711289364434,"fUST",-500.0,0.00030413,2,"2024-03-24T14:09:24.434",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320985,1711289364456,"fUST",-579.84,0.00030687,2,"2024-03-24T14:09:24.456",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320986,1711289364479,"fUST",-800.58,0.00030687,2,"2024-03-24T14:09:24.479",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320987,1711289364499,"fUST",-1272.06,0.00030687,2,"2024-03-24T14:09:24.499",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320988,1711289364521,"fUST",-508.14,0.00030687,2,"2024-03-24T14:09:24.521",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320989,1711289364546,"fUST",-935.17,0.00030687,2,"2024-03-24T14:09:24.546",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320990,1711289364568,"fUST",-500.0,0.00030687,2,"2024-03-24T14:09:24.568",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320991,1711289364592,"fUST",-500.0,0.00030687,2,"2024-03-24T14:09:24.592",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320992,1711289364616,"fUST",-579.84,0.00030961,2,"2024-03-24T14:09:24.616",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320993,1711289364639,"fUST",-800.58,0.00030961,2,"2024-03-24T14:09:24.639",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320994,1711289364664,"fUST",-1272.06,0.00030961,2,"2024-03-24T14:09:24.664",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320995,1711289364687,"fUST",-935.17,0.00030961,2,"2024-03-24T14:09:24.687",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320996,1711289364711,"fUST",-500.0,0.00030961,2,"2024-03-24T14:09:24.711",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320997,1711289364741,"fUST",-500.0,0.00030961,2,"2024-03-24T14:09:24.741",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320998,1711289364765,"fUST",-5316.90779279,0.00031235,3,"2024-03-24T14:09:24.765",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320320999,1711289364789,"fUST",-579.84,0.00031235,2,"2024-03-24T14:09:24.789",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321000,1711289364815,"fUST",-800.58,0.00031235,2,"2024-03-24T14:09:24.815",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321001,1711289364840,"fUST",-1272.06,0.00031235,2,"2024-03-24T14:09:24.840",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321002,1711289364866,"fUST",-935.17,0.00031235,2,"2024-03-24T14:09:24.866",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321003,1711289364889,"fUST",-500.0,0.00031235,2,"2024-03-24T14:09:24.889",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321004,1711289364914,"fUST",-552.92892656,0.00031235,2,"2024-03-24T14:09:24.914",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321005,1711289364936,"fUST",-153.0,0.00031269,2,"2024-03-24T14:09:24.936",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321006,1711289364958,"fUST",-153.0,0.00031269,2,"2024-03-24T14:09:24.958",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321007,1711289364979,"fUST",-153.0,0.00031269,2,"2024-03-24T14:09:24.979",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321008,1711289365001,"fUST",-153.0,0.00031269,2,"2024-03-24T14:09:25.001",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321009,1711289365025,"fUST",-153.0,0.00031269,2,"2024-03-24T14:09:25.025",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321010,1711289365048,"fUST",-153.0,0.00031269,2,"2024-03-24T14:09:25.048",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321011,1711289365070,"fUST",-153.0,0.00031269,2,"2024-03-24T14:09:25.070",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321012,1711289365094,"fUST",-153.0,0.00031269,2,"2024-03-24T14:09:25.094",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321013,1711289365118,"fUST",-153.0,0.00031269,2,"2024-03-24T14:09:25.118",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321014,1711289365139,"fUST",-153.0,0.00031269,2,"2024-03-24T14:09:25.139",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321015,1711289365162,"fUST",-153.0,0.00031269,2,"2024-03-24T14:09:25.162",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321016,1711289365184,"fUST",-153.0,0.00031269,2,"2024-03-24T14:09:25.184",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321017,1711289365207,"fUST",-201.9092036,0.00031269,2,"2024-03-24T14:09:25.207",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321018,1711289365230,"fUST",-153.0,0.00031269,2,"2024-03-24T14:09:25.230",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321019,1711289365251,"fUST",-153.0,0.00031269,2,"2024-03-24T14:09:25.251",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321020,1711289365275,"fUST",-153.0,0.00031269,2,"2024-03-24T14:09:25.275",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321021,1711289365297,"fUST",-153.0,0.00031269,2,"2024-03-24T14:09:25.297",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321022,1711289365321,"fUST",-153.0,0.00031269,2,"2024-03-24T14:09:25.321",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321023,1711289365346,"fUST",-153.0,0.00031269,2,"2024-03-24T14:09:25.346",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321024,1711289365368,"fUST",-201.9092036,0.00031269,2,"2024-03-24T14:09:25.368",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321025,1711289365509,"fUST",-153.0,0.00031269,2,"2024-03-24T14:09:25.509",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321026,1711289365535,"fUST",-153.0,0.00031269,2,"2024-03-24T14:09:25.535",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321027,1711289365557,"fUST",-153.0,0.00031269,2,"2024-03-24T14:09:25.557",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321028,1711289365577,"fUST",-153.0,0.00031269,2,"2024-03-24T14:09:25.577",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321029,1711289365599,"fUST",-201.9092036,0.00031269,2,"2024-03-24T14:09:25.599",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321030,1711289365620,"fUST",-153.0,0.00031269,2,"2024-03-24T14:09:25.620",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321031,1711289365640,"fUST",-153.0,0.00031269,2,"2024-03-24T14:09:25.640",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321032,1711289365661,"fUST",-579.84,0.00031509,2,"2024-03-24T14:09:25.661",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321033,1711289365681,"fUST",-800.58,0.00031509,2,"2024-03-24T14:09:25.681",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321034,1711289365702,"fUST",-1272.06,0.00031509,2,"2024-03-24T14:09:25.702",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321035,1711289365723,"fUST",-935.17,0.00031509,2,"2024-03-24T14:09:25.723",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321036,1711289365747,"fUST",-500.0,0.00031509,2,"2024-03-24T14:09:25.747",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321037,1711289365769,"fUST",-579.84,0.00031783,2,"2024-03-24T14:09:25.769",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321038,1711289365790,"fUST",-800.58,0.00031783,2,"2024-03-24T14:09:25.790",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321039,1711289365812,"fUST",-1272.06,0.00031783,2,"2024-03-24T14:09:25.812",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321040,1711289365838,"fUST",-935.17,0.00031783,2,"2024-03-24T14:09:25.838",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321041,1711289365860,"fUST",-469.81,0.00031783,2,"2024-03-24T14:09:25.860",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321042,1711289365880,"fUST",-579.84,0.00032057,2,"2024-03-24T14:09:25.880",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321043,1711289365900,"fUST",-800.58,0.00032057,2,"2024-03-24T14:09:25.900",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321044,1711289365921,"fUST",-1272.06,0.00032057,2,"2024-03-24T14:09:25.921",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321045,1711289365944,"fUST",-935.17,0.00032057,2,"2024-03-24T14:09:25.944",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321046,1711289365964,"fUST",-579.84,0.00032331,2,"2024-03-24T14:09:25.964",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321047,1711289365984,"fUST",-800.58,0.00032331,2,"2024-03-24T14:09:25.984",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321048,1711289366005,"fUST",-1272.06,0.00032331,2,"2024-03-24T14:09:26.005",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321049,1711289366028,"fUST",-935.17,0.00032331,2,"2024-03-24T14:09:26.028",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321050,1711289366050,"fUST",-579.84,0.00032605,2,"2024-03-24T14:09:26.050",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321051,1711289366071,"fUST",-800.58,0.00032605,2,"2024-03-24T14:09:26.071",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321052,1711289366093,"fUST",-1272.06,0.00032605,2,"2024-03-24T14:09:26.093",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321053,1711289366115,"fUST",-935.17,0.00032605,2,"2024-03-24T14:09:26.115",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321054,1711289366135,"fUST",-579.84,0.00032879,2,"2024-03-24T14:09:26.135",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321055,1711289366156,"fUST",-800.58,0.00032879,2,"2024-03-24T14:09:26.156",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321056,1711289366177,"fUST",-1272.06,0.00032879,2,"2024-03-24T14:09:26.177",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321057,1711289366198,"fUST",-935.17,0.00032879,2,"2024-03-24T14:09:26.198",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321058,1711289366218,"fUST",-579.84,0.00033153,2,"2024-03-24T14:09:26.218",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321059,1711289366238,"fUST",-800.58,0.00033153,2,"2024-03-24T14:09:26.238",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321060,1711289366258,"fUST",-1272.06,0.00033153,2,"2024-03-24T14:09:26.258",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321061,1711289366278,"fUST",-935.17,0.00033153,2,"2024-03-24T14:09:26.278",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321062,1711289366300,"fUST",-579.84,0.00033427,2,"2024-03-24T14:09:26.300",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321063,1711289366323,"fUST",-800.58,0.00033427,2,"2024-03-24T14:09:26.323",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321064,1711289366349,"fUST",-1272.06,0.00033427,2,"2024-03-24T14:09:26.349",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321065,1711289366381,"fUST",-935.17,0.00033427,2,"2024-03-24T14:09:26.381",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321066,1711289366402,"fUST",-579.84,0.00033701,2,"2024-03-24T14:09:26.402",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321067,1711289366422,"fUST",-800.58,0.00033701,2,"2024-03-24T14:09:26.422",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321068,1711289366442,"fUST",-1272.06,0.00033701,2,"2024-03-24T14:09:26.442",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321069,1711289366463,"fUST",-935.17,0.00033701,2,"2024-03-24T14:09:26.463",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321070,1711289366484,"fUST",-579.84,0.00033975,2,"2024-03-24T14:09:26.484",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321071,1711289366505,"fUST",-800.58,0.00033975,2,"2024-03-24T14:09:26.505",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321072,1711289366526,"fUST",-1272.06,0.00033975,2,"2024-03-24T14:09:26.526",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321073,1711289366548,"fUST",-935.17,0.00033975,2,"2024-03-24T14:09:26.548",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321074,1711289366569,"fUST",-579.84,0.00034249,2,"2024-03-24T14:09:26.569",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321075,1711289366592,"fUST",-800.58,0.00034249,2,"2024-03-24T14:09:26.592",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321076,1711289366613,"fUST",-1272.06,0.00034249,2,"2024-03-24T14:09:26.613",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321077,1711289366635,"fUST",-935.17,0.00034249,2,"2024-03-24T14:09:26.635",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321078,1711289366656,"fUST",-579.84,0.00034523,2,"2024-03-24T14:09:26.656",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321079,1711289366676,"fUST",-800.58,0.00034523,2,"2024-03-24T14:09:26.676",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321080,1711289366696,"fUST",-1272.06,0.00034523,2,"2024-03-24T14:09:26.696",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321081,1711289366719,"fUST",-935.17,0.00034523,2,"2024-03-24T14:09:26.719",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321082,1711289366744,"fUST",-237.29404609,0.00034796,2,"2024-03-24T14:09:26.744",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321083,1711289366858,"fUST",1043.35804856,0.0001891,2,"2024-03-24T14:09:26.858",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321084,1711289367122,"fUST",-155.26708254,0.00026055,2,"2024-03-24T14:09:27.122",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321085,1711289367144,"fUST",-800.58,0.00034796,2,"2024-03-24T14:09:27.144",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321086,1711289367164,"fUST",-1272.06,0.00034796,2,"2024-03-24T14:09:27.164",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321087,1711289367185,"fUST",-935.17,0.00034796,2,"2024-03-24T14:09:27.185",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321088,1711289367205,"fUST",-593.28409045,0.00035,2,"2024-03-24T14:09:27.205",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321089,1711289367225,"fUST",-154.8915759,0.00035,30,"2024-03-24T14:09:27.225",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321090,1711289367247,"fUST",-800.74,0.0003507,2,"2024-03-24T14:09:27.247",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321091,1711289367267,"fUST",-1272.09,0.0003507,2,"2024-03-24T14:09:27.267",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321092,1711289367288,"fUST",-935.18,0.0003507,2,"2024-03-24T14:09:27.288",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321093,1711289378390,"fUST",313.14814238,0.00025012,2,"2024-03-24T14:09:38.390",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321094,1711289382626,"fUST",1043.35804856,0.00025012,2,"2024-03-24T14:09:42.626",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321095,1711289385983,"fUST",500.0,0.00028769,2,"2024-03-24T14:09:45.983",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321096,1711289387392,"fUST",154.8915759,0.00035,30,"2024-03-24T14:09:47.392",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321097,1711289394272,"fUST",412.51762625,0.00028769,2,"2024-03-24T14:09:54.272",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321098,1711289394452,"fUST",313.14814238,0.00025012,2,"2024-03-24T14:09:54.452",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321099,1711289400641,"fUST",1043.35804856,0.00025012,2,"2024-03-24T14:10:00.641",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321100,1711289409445,"fUST",240.80567734,0.00035,30,"2024-03-24T14:10:09.445",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321101,1711289410401,"fUST",451.64891159,0.00025012,2,"2024-03-24T14:10:10.401",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321102,1711289416630,"fUST",1401.82463339,0.00035,30,"2024-03-24T14:10:16.630",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321131,1711289432633,"fUST",1401.82463339,0.00035,30,"2024-03-24T14:10:32.633",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321664,1711289443662,"fUST",-5208.4740646,0.00026057,2,"2024-03-24T14:10:43.662",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321668,1711289443716,"fUST",-1784.200002,0.00026057,2,"2024-03-24T14:10:43.716",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321780,1711289446687,"fUST",-347.56,0.00026057,2,"2024-03-24T14:10:46.687",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321832,1711289447160,"fUST",-10770.83833323,0.00026057,2,"2024-03-24T14:10:47.160",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321834,1711289447169,"fUST",-300.0,0.00026057,2,"2024-03-24T14:10:47.169",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321836,1711289447179,"fUST",-242.198496,0.00037223,2,"2024-03-24T14:10:47.179",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321838,1711289447189,"fUST",-173.11394511,0.00037628,8,"2024-03-24T14:10:47.189",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321840,1711289447199,"fUST",-500.0,0.00037728,4,"2024-03-24T14:10:47.199",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321842,1711289447210,"fUST",-500.0,0.00037728,4,"2024-03-24T14:10:47.210",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321844,1711289447219,"fUST",-500.0,0.00037728,4,"2024-03-24T14:10:47.219",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321846,1711289447230,"fUST",-500.0,0.00037728,4,"2024-03-24T14:10:47.230",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321847,1711289447239,"fUST",-225.40934398,0.00037728,4,"2024-03-24T14:10:47.239",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321849,1711289447249,"fUST",-261.10942718,0.00038002,4,"2024-03-24T14:10:47.249",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321851,1711289447260,"fUST",-572.61,0.00038824,4,"2024-03-24T14:10:47.260",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321853,1711289447270,"fUST",-500.0,0.00038824,4,"2024-03-24T14:10:47.270",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321856,1711289447279,"fUST",-500.0,0.00038824,4,"2024-03-24T14:10:47.279",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321858,1711289447289,"fUST",-154.8915759,0.0004,2,"2024-03-24T14:10:47.289",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321859,1711289447298,"fUST",-500.0,0.00041289,4,"2024-03-24T14:10:47.298",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321862,1711289447308,"fUST",-1303.1,0.00041289,4,"2024-03-24T14:10:47.308",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321864,1711289447317,"fUST",-1303.1,0.00041563,4,"2024-03-24T14:10:47.317",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321865,1711289447326,"fUST",-1303.1,0.00041837,4,"2024-03-24T14:10:47.326",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321868,1711289447335,"fUST",-1303.1,0.00042111,4,"2024-03-24T14:10:47.335",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321869,1711289447345,"fUST",-1303.1,0.00042385,4,"2024-03-24T14:10:47.345",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321872,1711289447355,"fUST",-1303.1,0.00042659,4,"2024-03-24T14:10:47.355",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321873,1711289447364,"fUST",-1303.1,0.00042933,4,"2024-03-24T14:10:47.364",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321875,1711289447374,"fUST",-1303.1,0.00043207,4,"2024-03-24T14:10:47.374",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321877,1711289447384,"fUST",-283.2695953,0.00043375,2,"2024-03-24T14:10:47.384",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321879,1711289447393,"fUST",-1303.1,0.00043481,4,"2024-03-24T14:10:47.393",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321881,1711289447403,"fUST",-1303.1,0.00043755,4,"2024-03-24T14:10:47.403",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321883,1711289447414,"fUST",-1002.62544318,0.00043899,2,"2024-03-24T14:10:47.414",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321885,1711289447425,"fUST",-1303.1,0.00044029,4,"2024-03-24T14:10:47.425",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321887,1711289447434,"fUST",-1303.1,0.00044303,4,"2024-03-24T14:10:47.434",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321889,1711289447443,"fUST",-1303.1,0.00044577,4,"2024-03-24T14:10:47.443",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321891,1711289447452,"fUST",-1303.1,0.00044851,4,"2024-03-24T14:10:47.452",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321893,1711289447462,"fUST",-1303.1,0.00045125,4,"2024-03-24T14:10:47.462",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321895,1711289447471,"fUST",-1303.1,0.00045399,4,"2024-03-24T14:10:47.471",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321897,1711289447480,"fUST",-1303.1,0.00045673,4,"2024-03-24T14:10:47.480",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321899,1711289447489,"fUST",-1303.1,0.00045947,4,"2024-03-24T14:10:47.489",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321901,1711289447498,"fUST",-1303.1,0.00046221,4,"2024-03-24T14:10:47.498",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321903,1711289447507,"fUST",-1303.1,0.00046495,4,"2024-03-24T14:10:47.507",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321905,1711289447519,"fUST",-1303.1,0.00046769,4,"2024-03-24T14:10:47.519",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321907,1711289447527,"fUST",-1303.1,0.00047043,4,"2024-03-24T14:10:47.527",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321909,1711289447536,"fUST",-1303.1,0.00047317,4,"2024-03-24T14:10:47.536",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321911,1711289447546,"fUST",-2486.64787102,0.0004759,2,"2024-03-24T14:10:47.546",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320321913,1711289447555,"fUST",-590.98597023,0.0004759,2,"2024-03-24T14:10:47.555",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322085,1711289450645,"fUST",1366.67561902,0.00035,30,"2024-03-24T14:10:50.645",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322097,1711289496169,"fUST",500.0,0.00028769,2,"2024-03-24T14:11:36.169",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322098,1711289497989,"fUST",500.0,0.00028769,2,"2024-03-24T14:11:37.989",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322099,1711289508347,"fUST",500.0,0.00028769,2,"2024-03-24T14:11:48.347",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322100,1711289509821,"fUST",598.42,0.00029043,2,"2024-03-24T14:11:49.821",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322101,1711289510622,"fUST",500.0,0.00028769,2,"2024-03-24T14:11:50.622",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322102,1711289515238,"fUST",500.0,0.00028769,2,"2024-03-24T14:11:55.238",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322103,1711289518892,"fUST",500.0,0.00028769,2,"2024-03-24T14:11:58.892",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322104,1711289520049,"fUST",500.0,0.00028769,2,"2024-03-24T14:12:00.049",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322105,1711289521725,"fUST",500.0,0.00028769,2,"2024-03-24T14:12:01.725",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322106,1711289532859,"fUST",500.0,0.00028769,2,"2024-03-24T14:12:12.859",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322107,1711289533152,"fUST",624.87,0.00029043,2,"2024-03-24T14:12:13.152",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322108,1711289534461,"fUST",500.0,0.00028769,2,"2024-03-24T14:12:14.461",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322110,1711289539342,"fUST",500.0,0.00028769,2,"2024-03-24T14:12:19.342",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322111,1711289539923,"fUST",500.0,0.00029043,2,"2024-03-24T14:12:19.923",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322112,1711289546784,"fUST",480.51373549,0.00028769,2,"2024-03-24T14:12:26.784",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322121,1711290338142,"fUST",-180.18452548,0.00025797,2,"2024-03-24T14:25:38.142",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322122,1711290338163,"fUST",-816.34141016,0.00025797,2,"2024-03-24T14:25:38.163",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322123,1711290338184,"fUST",-285.38678327,0.00025797,2,"2024-03-24T14:25:38.184",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322125,1711290436104,"fUST",-547.85810235,0.0002579,2,"2024-03-24T14:27:16.104",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322126,1711290552198,"fUST",-270.49584508,0.0002369,2,"2024-03-24T14:29:12.198",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322127,1711290552223,"fUST",-877.29562893,0.00023691,2,"2024-03-24T14:29:12.223",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322128,1711290552245,"fUST",-3508.32344105,0.00023692,2,"2024-03-24T14:29:12.245",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322129,1711290552267,"fUST",-1301.1712291,0.00023693,2,"2024-03-24T14:29:12.267",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322130,1711290552287,"fUST",-156.39858452,0.00023693,2,"2024-03-24T14:29:12.287",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322131,1711290552307,"fUST",-864.19676408,0.00023694,2,"2024-03-24T14:29:12.307",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322132,1711290552327,"fUST",-608.84173967,0.00023694,2,"2024-03-24T14:29:12.327",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322133,1711290552349,"fUST",-559.89028424,0.00023694,2,"2024-03-24T14:29:12.349",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322134,1711290552370,"fUST",-1601.06287083,0.00023697,2,"2024-03-24T14:29:12.370",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322135,1711290552390,"fUST",-180.18452548,0.00025737,2,"2024-03-24T14:29:12.390",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322136,1711290552409,"fUST",-152.11549897,0.00025738,2,"2024-03-24T14:29:12.409",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322137,1711290552429,"fUST",-1956.4009711,0.00025789,2,"2024-03-24T14:29:12.429",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322138,1711290552449,"fUST",-1373.65613232,0.0002579,2,"2024-03-24T14:29:12.449",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322139,1711290552469,"fUST",-271.11235426,0.00025792,2,"2024-03-24T14:29:12.469",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322140,1711290552489,"fUST",-2604.83304898,0.00025798,2,"2024-03-24T14:29:12.489",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322141,1711290552509,"fUST",-162.096103,0.00025913,2,"2024-03-24T14:29:12.509",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322142,1711290552529,"fUST",-166.666666,0.00025922,2,"2024-03-24T14:29:12.529",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322143,1711290552549,"fUST",-166.666666,0.00026628,2,"2024-03-24T14:29:12.549",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322144,1711290552570,"fUST",-178.570803,0.00026861,2,"2024-03-24T14:29:12.570",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322145,1711290552591,"fUST",-1619.429426,0.00027,2,"2024-03-24T14:29:12.591",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322146,1711290552611,"fUST",-166.666666,0.00027335,2,"2024-03-24T14:29:12.611",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322147,1711290552631,"fUST",-166.666666,0.00028042,2,"2024-03-24T14:29:12.631",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322148,1711290552651,"fUST",-1601.06287083,0.00028697,2,"2024-03-24T14:29:12.651",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322149,1711290552670,"fUST",-166.666666,0.00028748,2,"2024-03-24T14:29:12.670",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322150,1711290552690,"fUST",-661.46279588,0.00028767,2,"2024-03-24T14:29:12.690",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322151,1711290552709,"fUST",-171.4072839,0.00028768,2,"2024-03-24T14:29:12.709",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322152,1711290552729,"fUST",-1000.0,0.00028768,120,"2024-03-24T14:29:12.729",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322153,1711290552748,"fUST",-750.74283642,0.00028769,2,"2024-03-24T14:29:12.748",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322154,1711290552768,"fUST",-434.06690122,0.00028769,2,"2024-03-24T14:29:12.768",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322155,1711290552788,"fUST",-500.0,0.00028769,2,"2024-03-24T14:29:12.788",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322156,1711290552808,"fUST",-500.0,0.00028769,2,"2024-03-24T14:29:12.808",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322157,1711290552827,"fUST",-500.0,0.00028769,2,"2024-03-24T14:29:12.827",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322158,1711290552848,"fUST",-500.0,0.00028769,2,"2024-03-24T14:29:12.848",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322159,1711290552867,"fUST",-500.0,0.00028769,2,"2024-03-24T14:29:12.867",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322160,1711290552887,"fUST",-500.0,0.00028769,2,"2024-03-24T14:29:12.887",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322161,1711290552908,"fUST",-500.0,0.00028769,2,"2024-03-24T14:29:12.908",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322162,1711290552928,"fUST",-500.0,0.00028769,2,"2024-03-24T14:29:12.928",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322163,1711290552948,"fUST",-500.0,0.00028769,2,"2024-03-24T14:29:12.948",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322164,1711290552968,"fUST",-500.0,0.00028769,2,"2024-03-24T14:29:12.968",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322165,1711290552988,"fUST",-500.0,0.00028769,2,"2024-03-24T14:29:12.988",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322166,1711290553010,"fUST",-604.14724391,0.00028769,2,"2024-03-24T14:29:13.010",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322167,1711290553031,"fUST",-500.0,0.00028769,2,"2024-03-24T14:29:13.031",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322168,1711290553051,"fUST",-500.0,0.00028769,2,"2024-03-24T14:29:13.051",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322169,1711290553078,"fUST",-342.21528112,0.00028939,2,"2024-03-24T14:29:13.078",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322170,1711290553103,"fUST",-660.02380636,0.0002894,2,"2024-03-24T14:29:13.103",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322171,1711290553125,"fUST",-500.0,0.00029039,2,"2024-03-24T14:29:13.125",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322172,1711290553146,"fUST",-500.0,0.00029039,2,"2024-03-24T14:29:13.146",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322173,1711290553170,"fUST",-500.0,0.00029039,2,"2024-03-24T14:29:13.170",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322174,1711290553195,"fUST",-500.0,0.00029039,2,"2024-03-24T14:29:13.195",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322175,1711290553218,"fUST",-217.91925287,0.00029039,2,"2024-03-24T14:29:13.218",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322176,1711290553239,"fUST",-500.0,0.00029039,2,"2024-03-24T14:29:13.239",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322177,1711290553259,"fUST",-500.0,0.00029039,2,"2024-03-24T14:29:13.259",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322178,1711290553279,"fUST",-500.0,0.00029039,2,"2024-03-24T14:29:13.279",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322179,1711290553300,"fUST",-500.0,0.00029039,2,"2024-03-24T14:29:13.300",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322180,1711290553322,"fUST",-500.0,0.00029039,2,"2024-03-24T14:29:13.322",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322181,1711290553346,"fUST",-407.16230999,0.00029039,2,"2024-03-24T14:29:13.346",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322182,1711290553368,"fUST",-500.0,0.00029039,2,"2024-03-24T14:29:13.368",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322183,1711290553389,"fUST",-500.0,0.00029039,2,"2024-03-24T14:29:13.389",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322184,1711290553409,"fUST",-500.0,0.00029039,2,"2024-03-24T14:29:13.409",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322185,1711290553429,"fUST",-500.0,0.00029039,2,"2024-03-24T14:29:13.429",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322186,1711290553449,"fUST",-459.8250657,0.00029039,2,"2024-03-24T14:29:13.449",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322187,1711290553469,"fUST",-500.0,0.00029039,2,"2024-03-24T14:29:13.469",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322188,1711290553489,"fUST",-500.0,0.00029039,2,"2024-03-24T14:29:13.489",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322189,1711290553511,"fUST",-500.0,0.00029039,2,"2024-03-24T14:29:13.511",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322190,1711290553531,"fUST",-500.0,0.00029039,2,"2024-03-24T14:29:13.531",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322191,1711290553553,"fUST",-500.0,0.00029039,2,"2024-03-24T14:29:13.553",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322192,1711290553576,"fUST",-500.0,0.00029039,2,"2024-03-24T14:29:13.576",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322193,1711290553599,"fUST",-500.0,0.00029039,2,"2024-03-24T14:29:13.599",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322194,1711290553619,"fUST",-500.0,0.00029039,2,"2024-03-24T14:29:13.619",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322195,1711290553639,"fUST",-500.0,0.00029039,2,"2024-03-24T14:29:13.639",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322196,1711290553660,"fUST",-500.0,0.00029039,2,"2024-03-24T14:29:13.660",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322197,1711290553680,"fUST",-500.0,0.00029039,2,"2024-03-24T14:29:13.680",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322198,1711290553700,"fUST",-500.0,0.00029039,2,"2024-03-24T14:29:13.700",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322199,1711290553720,"fUST",-500.0,0.00029039,2,"2024-03-24T14:29:13.720",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322200,1711290553741,"fUST",-500.0,0.00029039,2,"2024-03-24T14:29:13.741",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322201,1711290553762,"fUST",-500.0,0.00029039,2,"2024-03-24T14:29:13.762",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322202,1711290553782,"fUST",-500.0,0.00029039,2,"2024-03-24T14:29:13.782",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322203,1711290553802,"fUST",-500.0,0.00029039,2,"2024-03-24T14:29:13.802",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322204,1711290553822,"fUST",-500.0,0.00029039,2,"2024-03-24T14:29:13.822",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322205,1711290553843,"fUST",-500.0,0.00029039,2,"2024-03-24T14:29:13.843",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322206,1711290553862,"fUST",-500.0,0.00029039,2,"2024-03-24T14:29:13.862",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322207,1711290553882,"fUST",-500.0,0.00029039,2,"2024-03-24T14:29:13.882",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322208,1711290553901,"fUST",-500.0,0.00029039,2,"2024-03-24T14:29:13.901",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322209,1711290553921,"fUST",-500.0,0.00029039,2,"2024-03-24T14:29:13.921",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322210,1711290553941,"fUST",-500.0,0.00029039,2,"2024-03-24T14:29:13.941",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322211,1711290553962,"fUST",-500.0,0.00029039,2,"2024-03-24T14:29:13.962",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322212,1711290553983,"fUST",-500.0,0.00029039,2,"2024-03-24T14:29:13.983",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322213,1711290554005,"fUST",-500.0,0.00029039,2,"2024-03-24T14:29:14.005",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322214,1711290554025,"fUST",-500.0,0.00029039,2,"2024-03-24T14:29:14.025",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322215,1711290554048,"fUST",-500.0,0.00029039,2,"2024-03-24T14:29:14.048",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322216,1711290554068,"fUST",-500.0,0.00029039,2,"2024-03-24T14:29:14.068",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322217,1711290554092,"fUST",-500.0,0.00029039,2,"2024-03-24T14:29:14.092",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322218,1711290554113,"fUST",-500.0,0.00029039,2,"2024-03-24T14:29:14.113",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322219,1711290554134,"fUST",-450.0,0.00029039,2,"2024-03-24T14:29:14.134",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322220,1711290554156,"fUST",-500.0,0.00029039,2,"2024-03-24T14:29:14.156",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322221,1711290554176,"fUST",-500.0,0.0002904,2,"2024-03-24T14:29:14.176",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322222,1711290554196,"fUST",-553.89,0.0002904,2,"2024-03-24T14:29:14.196",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322223,1711290554216,"fUST",-500.0,0.0002904,2,"2024-03-24T14:29:14.216",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322224,1711290554237,"fUST",-2891.31,0.0002904,2,"2024-03-24T14:29:14.237",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322225,1711290554259,"fUST",-500.0,0.0002904,2,"2024-03-24T14:29:14.259",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322226,1711290554279,"fUST",-500.0,0.0002904,2,"2024-03-24T14:29:14.279",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322227,1711290554301,"fUST",-500.0,0.0002904,2,"2024-03-24T14:29:14.301",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322228,1711290554321,"fUST",-564.25077004,0.0002904,2,"2024-03-24T14:29:14.321",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322229,1711290554347,"fUST",-500.0,0.0002904,2,"2024-03-24T14:29:14.347",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322230,1711290554371,"fUST",-500.0,0.0002904,2,"2024-03-24T14:29:14.371",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322231,1711290554469,"fUST",-727.56,0.0002904,2,"2024-03-24T14:29:14.469",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322232,1711290554514,"fUST",-500.0,0.0002904,2,"2024-03-24T14:29:14.514",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322233,1711290554534,"fUST",-500.0,0.0002904,2,"2024-03-24T14:29:14.534",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322234,1711290554557,"fUST",-500.0,0.0002904,2,"2024-03-24T14:29:14.557",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322235,1711290554578,"fUST",-500.0,0.00029041,2,"2024-03-24T14:29:14.578",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322236,1711290554602,"fUST",-500.0,0.00029041,2,"2024-03-24T14:29:14.602",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322237,1711290554623,"fUST",-500.0,0.00029041,2,"2024-03-24T14:29:14.623",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322238,1711290554647,"fUST",-500.0,0.00029041,2,"2024-03-24T14:29:14.647",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322239,1711290554669,"fUST",-500.0,0.00029041,2,"2024-03-24T14:29:14.669",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322240,1711290554690,"fUST",-500.0,0.00029041,2,"2024-03-24T14:29:14.690",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322241,1711290554710,"fUST",-500.0,0.00029041,2,"2024-03-24T14:29:14.710",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322242,1711290554731,"fUST",-500.0,0.00029041,2,"2024-03-24T14:29:14.731",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322243,1711290554751,"fUST",-500.0,0.00029041,2,"2024-03-24T14:29:14.751",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322244,1711290554771,"fUST",-500.0,0.00029041,2,"2024-03-24T14:29:14.771",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322245,1711290554792,"fUST",-500.0,0.00029041,2,"2024-03-24T14:29:14.792",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322246,1711290554812,"fUST",-500.0,0.00029041,2,"2024-03-24T14:29:14.812",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322247,1711290554833,"fUST",-500.0,0.00029041,2,"2024-03-24T14:29:14.833",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322248,1711290554855,"fUST",-500.0,0.00029041,2,"2024-03-24T14:29:14.855",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322249,1711290554875,"fUST",-500.0,0.00029041,2,"2024-03-24T14:29:14.875",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322250,1711290554896,"fUST",-500.0,0.00029041,2,"2024-03-24T14:29:14.896",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322251,1711290554917,"fUST",-500.0,0.00029041,2,"2024-03-24T14:29:14.917",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322252,1711290554941,"fUST",-500.0,0.00029041,2,"2024-03-24T14:29:14.941",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322253,1711290554962,"fUST",-500.0,0.00029041,2,"2024-03-24T14:29:14.962",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322254,1711290554983,"fUST",-500.0,0.00029041,2,"2024-03-24T14:29:14.983",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322255,1711290555003,"fUST",-1030.58,0.00029041,2,"2024-03-24T14:29:15.003",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322256,1711290555024,"fUST",-500.0,0.00029041,2,"2024-03-24T14:29:15.024",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322257,1711290555044,"fUST",-500.0,0.00029041,2,"2024-03-24T14:29:15.044",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322258,1711290555064,"fUST",-1000.0,0.00029041,2,"2024-03-24T14:29:15.064",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322259,1711290555087,"fUST",-500.0,0.00029041,2,"2024-03-24T14:29:15.087",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322260,1711290555110,"fUST",-500.0,0.00029041,2,"2024-03-24T14:29:15.110",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322261,1711290555130,"fUST",-500.0,0.00029041,2,"2024-03-24T14:29:15.130",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322262,1711290555150,"fUST",-195.42867132,0.00029041,2,"2024-03-24T14:29:15.150",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322263,1711290555171,"fUST",-500.0,0.00029041,2,"2024-03-24T14:29:15.171",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322264,1711290555191,"fUST",-343.57132068,0.00029041,2,"2024-03-24T14:29:15.191",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322265,1711290555211,"fUST",-500.0,0.00029041,2,"2024-03-24T14:29:15.211",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322266,1711290555230,"fUST",-500.0,0.00029041,2,"2024-03-24T14:29:15.230",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322267,1711290555250,"fUST",-500.0,0.00029041,2,"2024-03-24T14:29:15.250",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322268,1711290555270,"fUST",-500.0,0.00029041,2,"2024-03-24T14:29:15.270",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322269,1711290555289,"fUST",-500.0,0.00029041,2,"2024-03-24T14:29:15.289",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322270,1711290555310,"fUST",-500.0,0.00029041,2,"2024-03-24T14:29:15.310",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322271,1711290555329,"fUST",-500.0,0.00029041,2,"2024-03-24T14:29:15.329",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322272,1711290555351,"fUST",-500.0,0.00029041,2,"2024-03-24T14:29:15.351",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322273,1711290555371,"fUST",-500.0,0.00029041,2,"2024-03-24T14:29:15.371",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322274,1711290555392,"fUST",-500.0,0.00029041,2,"2024-03-24T14:29:15.392",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322275,1711290555412,"fUST",-500.0,0.00029041,2,"2024-03-24T14:29:15.412",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322276,1711290555431,"fUST",-502.80817476,0.00029041,2,"2024-03-24T14:29:15.431",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322277,1711290555451,"fUST",-500.0,0.00029041,2,"2024-03-24T14:29:15.451",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322278,1711290555471,"fUST",-500.0,0.00029041,2,"2024-03-24T14:29:15.471",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322279,1711290555491,"fUST",-2915.88,0.00029041,2,"2024-03-24T14:29:15.491",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322280,1711290555511,"fUST",-500.0,0.00029041,2,"2024-03-24T14:29:15.511",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322281,1711290555533,"fUST",-167.84,0.00029041,2,"2024-03-24T14:29:15.533",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322282,1711290555556,"fUST",-842.52,0.00029041,2,"2024-03-24T14:29:15.556",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322283,1711290555577,"fUST",-500.0,0.00029041,2,"2024-03-24T14:29:15.577",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322284,1711290555598,"fUST",-500.0,0.00029041,2,"2024-03-24T14:29:15.598",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322285,1711290555618,"fUST",-500.0,0.00029041,2,"2024-03-24T14:29:15.618",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322286,1711290555638,"fUST",-500.0,0.00029041,2,"2024-03-24T14:29:15.638",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322287,1711290555658,"fUST",-500.0,0.00029041,2,"2024-03-24T14:29:15.658",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322288,1711290555679,"fUST",-659.92,0.00029041,2,"2024-03-24T14:29:15.679",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322289,1711290555699,"fUST",-500.0,0.00029041,2,"2024-03-24T14:29:15.699",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322290,1711290555719,"fUST",-225.13757817,0.00029041,2,"2024-03-24T14:29:15.719",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322291,1711290555739,"fUST",-3970.08,0.00029041,2,"2024-03-24T14:29:15.739",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322292,1711290555761,"fUST",-500.0,0.00029041,2,"2024-03-24T14:29:15.761",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322293,1711290555780,"fUST",-500.0,0.00029041,2,"2024-03-24T14:29:15.780",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322294,1711290555800,"fUST",-500.0,0.00029041,2,"2024-03-24T14:29:15.800",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322295,1711290555820,"fUST",-16055.84932628,0.00029042,2,"2024-03-24T14:29:15.820",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322296,1711290555839,"fUST",-1000.0,0.00029042,120,"2024-03-24T14:29:15.839",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322297,1711290555862,"fUST",-171.92716975,0.00029043,2,"2024-03-24T14:29:15.862",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322298,1711290555882,"fUST",-500.0,0.00029043,2,"2024-03-24T14:29:15.882",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322299,1711290555903,"fUST",-500.0,0.00029043,2,"2024-03-24T14:29:15.903",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322300,1711290555923,"fUST",-500.0,0.00029043,2,"2024-03-24T14:29:15.923",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322301,1711290555942,"fUST",-500.0,0.00029043,2,"2024-03-24T14:29:15.942",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322302,1711290555965,"fUST",-500.0,0.00029043,2,"2024-03-24T14:29:15.965",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322303,1711290555985,"fUST",-500.0,0.00029043,2,"2024-03-24T14:29:15.985",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322304,1711290556006,"fUST",-500.0,0.00029043,2,"2024-03-24T14:29:16.006",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322305,1711290556026,"fUST",-500.0,0.00029043,2,"2024-03-24T14:29:16.026",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322306,1711290556046,"fUST",-500.0,0.00029043,2,"2024-03-24T14:29:16.046",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322307,1711290556068,"fUST",-500.0,0.00029043,2,"2024-03-24T14:29:16.068",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322308,1711290556089,"fUST",-500.0,0.00029043,2,"2024-03-24T14:29:16.089",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322309,1711290556113,"fUST",-660.02380634,0.00029146,2,"2024-03-24T14:29:16.113",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322310,1711290556135,"fUST",-497.94866617,0.00029313,2,"2024-03-24T14:29:16.135",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322311,1711290556159,"fUST",-158.42659111,0.00029313,2,"2024-03-24T14:29:16.159",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322312,1711290556179,"fUST",-493.36977313,0.00029313,2,"2024-03-24T14:29:16.179",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322313,1711290556199,"fUST",-500.0,0.00029314,2,"2024-03-24T14:29:16.199",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322314,1711290556222,"fUST",-553.89,0.00029314,2,"2024-03-24T14:29:16.222",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322315,1711290556245,"fUST",-500.0,0.00029314,2,"2024-03-24T14:29:16.245",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322316,1711290556266,"fUST",-2891.31,0.00029314,2,"2024-03-24T14:29:16.266",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322317,1711290556287,"fUST",-500.0,0.00029314,2,"2024-03-24T14:29:16.287",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322318,1711290556307,"fUST",-500.0,0.00029314,2,"2024-03-24T14:29:16.307",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322319,1711290556327,"fUST",-500.0,0.00029314,2,"2024-03-24T14:29:16.327",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322320,1711290556349,"fUST",-500.0,0.00029314,2,"2024-03-24T14:29:16.349",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322321,1711290556369,"fUST",-500.0,0.00029314,2,"2024-03-24T14:29:16.369",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322322,1711290556389,"fUST",-727.56,0.00029314,2,"2024-03-24T14:29:16.389",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322323,1711290556409,"fUST",-500.0,0.00029314,2,"2024-03-24T14:29:16.409",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322324,1711290556429,"fUST",-500.0,0.00029314,2,"2024-03-24T14:29:16.429",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322325,1711290556449,"fUST",-500.0,0.00029314,2,"2024-03-24T14:29:16.449",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322326,1711290556469,"fUST",-500.0,0.00029315,2,"2024-03-24T14:29:16.469",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322327,1711290556489,"fUST",-500.0,0.00029315,2,"2024-03-24T14:29:16.489",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322328,1711290556509,"fUST",-500.0,0.00029315,2,"2024-03-24T14:29:16.509",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322329,1711290556528,"fUST",-500.0,0.00029315,2,"2024-03-24T14:29:16.528",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322330,1711290556549,"fUST",-500.0,0.00029315,2,"2024-03-24T14:29:16.549",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322331,1711290556570,"fUST",-500.0,0.00029315,2,"2024-03-24T14:29:16.570",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322332,1711290556593,"fUST",-500.0,0.00029315,2,"2024-03-24T14:29:16.593",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322333,1711290556613,"fUST",-500.0,0.00029315,2,"2024-03-24T14:29:16.613",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322334,1711290556632,"fUST",-500.0,0.00029315,2,"2024-03-24T14:29:16.632",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322335,1711290556652,"fUST",-500.0,0.00029315,2,"2024-03-24T14:29:16.652",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322336,1711290556672,"fUST",-500.0,0.00029315,2,"2024-03-24T14:29:16.672",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322337,1711290556692,"fUST",-500.0,0.00029315,2,"2024-03-24T14:29:16.692",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322338,1711290556711,"fUST",-500.0,0.00029315,2,"2024-03-24T14:29:16.711",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322339,1711290556732,"fUST",-500.0,0.00029315,2,"2024-03-24T14:29:16.732",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322340,1711290556752,"fUST",-500.0,0.00029315,2,"2024-03-24T14:29:16.752",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322341,1711290556772,"fUST",-500.0,0.00029315,2,"2024-03-24T14:29:16.772",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322342,1711290556793,"fUST",-500.0,0.00029315,2,"2024-03-24T14:29:16.793",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322343,1711290556814,"fUST",-500.0,0.00029315,2,"2024-03-24T14:29:16.814",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322344,1711290556834,"fUST",-500.0,0.00029315,2,"2024-03-24T14:29:16.834",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322345,1711290556860,"fUST",-1030.58,0.00029315,2,"2024-03-24T14:29:16.860",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322346,1711290556881,"fUST",-500.0,0.00029315,2,"2024-03-24T14:29:16.881",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322347,1711290556902,"fUST",-500.0,0.00029315,2,"2024-03-24T14:29:16.902",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322348,1711290556923,"fUST",-1000.0,0.00029315,2,"2024-03-24T14:29:16.923",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322349,1711290556945,"fUST",-500.0,0.00029315,2,"2024-03-24T14:29:16.945",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322350,1711290556969,"fUST",-500.0,0.00029315,2,"2024-03-24T14:29:16.969",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322351,1711290557073,"fUST",-500.0,0.00029315,2,"2024-03-24T14:29:17.073",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322352,1711290557101,"fUST",-500.0,0.00029315,2,"2024-03-24T14:29:17.101",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322353,1711290557124,"fUST",-500.0,0.00029315,2,"2024-03-24T14:29:17.124",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322354,1711290557145,"fUST",-500.0,0.00029315,2,"2024-03-24T14:29:17.145",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322355,1711290557166,"fUST",-500.0,0.00029315,2,"2024-03-24T14:29:17.166",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322356,1711290557187,"fUST",-500.0,0.00029315,2,"2024-03-24T14:29:17.187",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322357,1711290557209,"fUST",-500.0,0.00029315,2,"2024-03-24T14:29:17.209",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322358,1711290557232,"fUST",-477.97515065,0.00029315,2,"2024-03-24T14:29:17.232",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322359,1711290557255,"fUST",-500.0,0.00029315,2,"2024-03-24T14:29:17.255",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322360,1711290557276,"fUST",-500.0,0.00029315,2,"2024-03-24T14:29:17.276",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322361,1711290557296,"fUST",-500.0,0.00029315,2,"2024-03-24T14:29:17.296",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322362,1711290557317,"fUST",-2915.88,0.00029315,2,"2024-03-24T14:29:17.317",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322363,1711290557337,"fUST",-500.0,0.00029315,2,"2024-03-24T14:29:17.337",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322364,1711290557362,"fUST",-842.52,0.00029315,2,"2024-03-24T14:29:17.362",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322365,1711290557383,"fUST",-500.0,0.00029315,2,"2024-03-24T14:29:17.383",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322366,1711290557403,"fUST",-500.0,0.00029315,2,"2024-03-24T14:29:17.403",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322367,1711290557423,"fUST",-500.0,0.00029315,2,"2024-03-24T14:29:17.423",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322368,1711290557443,"fUST",-500.0,0.00029315,2,"2024-03-24T14:29:17.443",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322369,1711290557464,"fUST",-500.0,0.00029315,2,"2024-03-24T14:29:17.464",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322370,1711290557484,"fUST",-659.92,0.00029315,2,"2024-03-24T14:29:17.484",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322371,1711290557508,"fUST",-500.0,0.00029315,2,"2024-03-24T14:29:17.508",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322372,1711290557529,"fUST",-3970.08,0.00029315,2,"2024-03-24T14:29:17.529",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322373,1711290557549,"fUST",-500.0,0.00029315,2,"2024-03-24T14:29:17.549",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322374,1711290557570,"fUST",-500.0,0.00029315,2,"2024-03-24T14:29:17.570",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322375,1711290557591,"fUST",-500.0,0.00029315,2,"2024-03-24T14:29:17.591",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322376,1711290557614,"fUST",-1000.0,0.00029316,120,"2024-03-24T14:29:17.614",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322377,1711290557634,"fUST",-500.0,0.00029317,2,"2024-03-24T14:29:17.634",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322378,1711290557655,"fUST",-500.0,0.00029317,2,"2024-03-24T14:29:17.655",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322379,1711290557675,"fUST",-500.0,0.00029317,2,"2024-03-24T14:29:17.675",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322380,1711290557695,"fUST",-500.0,0.00029317,2,"2024-03-24T14:29:17.695",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322381,1711290557715,"fUST",-500.0,0.00029317,2,"2024-03-24T14:29:17.715",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322382,1711290557736,"fUST",-500.0,0.00029317,2,"2024-03-24T14:29:17.736",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322383,1711290557756,"fUST",-500.0,0.00029317,2,"2024-03-24T14:29:17.756",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322384,1711290557776,"fUST",-500.0,0.00029317,2,"2024-03-24T14:29:17.776",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322385,1711290557797,"fUST",-500.0,0.00029317,2,"2024-03-24T14:29:17.797",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322386,1711290557817,"fUST",-487.44267672,0.00029317,2,"2024-03-24T14:29:17.817",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322387,1711290557837,"fUST",-660.02380634,0.00029352,2,"2024-03-24T14:29:17.837",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322388,1711290557857,"fUST",-166.666666,0.00029455,2,"2024-03-24T14:29:17.857",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322389,1711290557877,"fUST",-261.10942718,0.00029489,2,"2024-03-24T14:29:17.877",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322390,1711290557897,"fUST",-660.02380634,0.00029558,2,"2024-03-24T14:29:17.897",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322391,1711290557917,"fUST",-500.0,0.00029588,2,"2024-03-24T14:29:17.917",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322392,1711290557936,"fUST",-553.89,0.00029588,2,"2024-03-24T14:29:17.936",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322393,1711290557957,"fUST",-500.0,0.00029588,2,"2024-03-24T14:29:17.957",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322394,1711290557977,"fUST",-2891.31,0.00029588,2,"2024-03-24T14:29:17.977",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322395,1711290557997,"fUST",-500.0,0.00029588,2,"2024-03-24T14:29:17.997",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322396,1711290558018,"fUST",-500.0,0.00029588,2,"2024-03-24T14:29:18.018",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322397,1711290558038,"fUST",-500.0,0.00029588,2,"2024-03-24T14:29:18.038",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322398,1711290558059,"fUST",-500.0,0.00029588,2,"2024-03-24T14:29:18.059",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322399,1711290558081,"fUST",-500.0,0.00029588,2,"2024-03-24T14:29:18.081",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322400,1711290558104,"fUST",-727.56,0.00029588,2,"2024-03-24T14:29:18.104",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322401,1711290558124,"fUST",-500.0,0.00029588,2,"2024-03-24T14:29:18.124",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322402,1711290558145,"fUST",-500.0,0.00029588,2,"2024-03-24T14:29:18.145",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322403,1711290558168,"fUST",-28515.29545794,0.00029589,3,"2024-03-24T14:29:18.168",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322404,1711290558189,"fUST",-500.0,0.00029589,2,"2024-03-24T14:29:18.189",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322405,1711290558213,"fUST",-500.0,0.00029589,2,"2024-03-24T14:29:18.213",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322406,1711290558236,"fUST",-500.0,0.00029589,2,"2024-03-24T14:29:18.236",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322407,1711290558258,"fUST",-500.0,0.00029589,2,"2024-03-24T14:29:18.258",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322408,1711290558279,"fUST",-500.0,0.00029589,2,"2024-03-24T14:29:18.279",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322409,1711290558301,"fUST",-500.0,0.00029589,2,"2024-03-24T14:29:18.301",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322410,1711290558326,"fUST",-500.0,0.00029589,2,"2024-03-24T14:29:18.326",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322411,1711290558350,"fUST",-522.11287833,0.00029589,2,"2024-03-24T14:29:18.350",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322412,1711290558370,"fUST",-500.0,0.00029589,2,"2024-03-24T14:29:18.370",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322413,1711290558390,"fUST",-500.0,0.00029589,2,"2024-03-24T14:29:18.390",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322414,1711290558411,"fUST",-500.0,0.00029589,2,"2024-03-24T14:29:18.411",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322415,1711290558432,"fUST",-500.0,0.00029589,2,"2024-03-24T14:29:18.432",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322416,1711290558453,"fUST",-500.0,0.00029589,2,"2024-03-24T14:29:18.453",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322417,1711290558474,"fUST",-500.0,0.00029589,2,"2024-03-24T14:29:18.474",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322418,1711290558495,"fUST",-500.0,0.00029589,2,"2024-03-24T14:29:18.495",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322419,1711290558517,"fUST",-1030.58,0.00029589,2,"2024-03-24T14:29:18.517",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322420,1711290558540,"fUST",-500.0,0.00029589,2,"2024-03-24T14:29:18.540",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322421,1711290558561,"fUST",-500.0,0.00029589,2,"2024-03-24T14:29:18.561",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322422,1711290558582,"fUST",-1000.0,0.00029589,2,"2024-03-24T14:29:18.582",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322423,1711290558604,"fUST",-500.0,0.00029589,2,"2024-03-24T14:29:18.604",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322424,1711290558624,"fUST",-500.0,0.00029589,2,"2024-03-24T14:29:18.624",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322425,1711290558644,"fUST",-500.0,0.00029589,2,"2024-03-24T14:29:18.644",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322426,1711290558664,"fUST",-500.0,0.00029589,2,"2024-03-24T14:29:18.664",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322427,1711290558683,"fUST",-500.0,0.00029589,2,"2024-03-24T14:29:18.683",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322428,1711290558703,"fUST",-500.0,0.00029589,2,"2024-03-24T14:29:18.703",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322429,1711290558723,"fUST",-500.0,0.00029589,2,"2024-03-24T14:29:18.723",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322430,1711290558746,"fUST",-500.0,0.00029589,2,"2024-03-24T14:29:18.746",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322431,1711290558767,"fUST",-500.0,0.00029589,2,"2024-03-24T14:29:18.767",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322432,1711290558787,"fUST",-500.0,0.00029589,2,"2024-03-24T14:29:18.787",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322433,1711290558807,"fUST",-500.0,0.00029589,2,"2024-03-24T14:29:18.807",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322434,1711290558827,"fUST",-2915.88,0.00029589,2,"2024-03-24T14:29:18.827",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322435,1711290558849,"fUST",-842.52,0.00029589,2,"2024-03-24T14:29:18.849",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322436,1711290558869,"fUST",-500.0,0.00029589,2,"2024-03-24T14:29:18.869",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322437,1711290558888,"fUST",-500.0,0.00029589,2,"2024-03-24T14:29:18.888",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322438,1711290558907,"fUST",-500.0,0.00029589,2,"2024-03-24T14:29:18.907",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322439,1711290558927,"fUST",-500.0,0.00029589,2,"2024-03-24T14:29:18.927",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322440,1711290558946,"fUST",-500.0,0.00029589,2,"2024-03-24T14:29:18.946",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322441,1711290558967,"fUST",-659.92,0.00029589,2,"2024-03-24T14:29:18.967",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322442,1711290558987,"fUST",-500.0,0.00029589,2,"2024-03-24T14:29:18.987",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322443,1711290559008,"fUST",-3970.08,0.00029589,2,"2024-03-24T14:29:19.008",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322444,1711290559027,"fUST",-500.0,0.00029589,2,"2024-03-24T14:29:19.027",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322445,1711290559047,"fUST",-225.00598272,0.00029589,2,"2024-03-24T14:29:19.047",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322446,1711290559070,"fUST",-500.0,0.00029589,2,"2024-03-24T14:29:19.070",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322447,1711290559090,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:19.090",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322448,1711290559113,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:19.113",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322449,1711290559133,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:19.133",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322450,1711290559154,"fUST",-172.09013315,0.0002959,2,"2024-03-24T14:29:19.154",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322451,1711290559175,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:19.175",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322452,1711290559195,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:19.195",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322453,1711290559216,"fUST",-155.38681836,0.0002959,2,"2024-03-24T14:29:19.216",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322454,1711290559235,"fUST",-449.72754624,0.0002959,2,"2024-03-24T14:29:19.235",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322455,1711290559257,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:19.257",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322456,1711290559278,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:19.278",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322457,1711290559299,"fUST",-414.64018602,0.0002959,2,"2024-03-24T14:29:19.299",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322458,1711290559319,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:19.319",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322459,1711290559344,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:19.344",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322460,1711290559367,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:19.367",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322461,1711290559387,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:19.387",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322462,1711290559409,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:19.409",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322463,1711290559428,"fUST",-1000.0,0.0002959,2,"2024-03-24T14:29:19.428",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322464,1711290559448,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:19.448",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322465,1711290559468,"fUST",-151.0,0.0002959,2,"2024-03-24T14:29:19.468",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322466,1711290559488,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:19.488",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322467,1711290559601,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:19.601",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322468,1711290559623,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:19.623",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322469,1711290559643,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:19.643",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322470,1711290559664,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:19.664",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322471,1711290559685,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:19.685",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322472,1711290559705,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:19.705",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322473,1711290559725,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:19.725",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322474,1711290559745,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:19.745",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322475,1711290559765,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:19.765",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322476,1711290559786,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:19.786",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322477,1711290559806,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:19.806",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322478,1711290559826,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:19.826",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322479,1711290559849,"fUST",-491.35932437,0.0002959,2,"2024-03-24T14:29:19.849",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322480,1711290559869,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:19.869",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322481,1711290559889,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:19.889",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322482,1711290559911,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:19.911",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322483,1711290559931,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:19.931",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322484,1711290559952,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:19.952",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322485,1711290559972,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:19.972",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322486,1711290559992,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:19.992",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322487,1711290560012,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:20.012",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322488,1711290560032,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:20.032",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322489,1711290560053,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:20.053",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322490,1711290560075,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:20.075",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322491,1711290560098,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:20.098",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322492,1711290560117,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:20.117",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322493,1711290560137,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:20.137",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322494,1711290560165,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:20.165",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322495,1711290560189,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:20.189",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322496,1711290560210,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:20.210",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322497,1711290560233,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:20.233",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322498,1711290560255,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:20.255",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322499,1711290560275,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:20.275",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322500,1711290560297,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:20.297",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322501,1711290560317,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:20.317",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322502,1711290560337,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:20.337",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322503,1711290560363,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:20.363",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322504,1711290560384,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:20.384",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322505,1711290560404,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:20.404",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322506,1711290560425,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:20.425",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322507,1711290560445,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:20.445",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322508,1711290560466,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:20.466",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322509,1711290560487,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:20.487",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322510,1711290560508,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:20.508",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322511,1711290560529,"fUST",-507.94586553,0.0002959,2,"2024-03-24T14:29:20.529",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322512,1711290560549,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:20.549",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322513,1711290560570,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:20.570",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322514,1711290560590,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:20.590",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322515,1711290560613,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:20.613",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322516,1711290560633,"fUST",-371.44809317,0.0002959,2,"2024-03-24T14:29:20.633",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322517,1711290560653,"fUST",-516.81809797,0.0002959,2,"2024-03-24T14:29:20.653",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322518,1711290560674,"fUST",-297.09939656,0.0002959,2,"2024-03-24T14:29:20.674",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322519,1711290560694,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:20.694",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322520,1711290560713,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:20.713",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322521,1711290560732,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:20.732",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322522,1711290560753,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:20.753",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322523,1711290560773,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:20.773",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322524,1711290560793,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:20.793",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322525,1711290560813,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:20.813",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322526,1711290560835,"fUST",-520.0,0.0002959,2,"2024-03-24T14:29:20.835",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322527,1711290560857,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:20.857",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322528,1711290560876,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:20.876",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322529,1711290560897,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:20.897",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322530,1711290560916,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:20.916",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322531,1711290560936,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:20.936",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322532,1711290560956,"fUST",-296.61172237,0.0002959,2,"2024-03-24T14:29:20.956",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322533,1711290560976,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:20.976",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322534,1711290560997,"fUST",-500.0,0.0002959,2,"2024-03-24T14:29:20.997",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322535,1711290561018,"fUST",-1000.0,0.0002959,120,"2024-03-24T14:29:21.018",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322536,1711290561038,"fUST",-203.93267846,0.00029591,2,"2024-03-24T14:29:21.038",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322537,1711290561060,"fUST",-500.0,0.00029591,2,"2024-03-24T14:29:21.060",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322538,1711290561080,"fUST",-500.0,0.00029591,2,"2024-03-24T14:29:21.080",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322539,1711290561102,"fUST",-500.0,0.00029591,2,"2024-03-24T14:29:21.102",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322540,1711290561123,"fUST",-500.0,0.00029591,2,"2024-03-24T14:29:21.123",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322541,1711290561150,"fUST",-500.0,0.00029591,2,"2024-03-24T14:29:21.150",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322542,1711290561171,"fUST",-500.0,0.00029591,2,"2024-03-24T14:29:21.171",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322543,1711290561192,"fUST",-660.02380634,0.00029764,2,"2024-03-24T14:29:21.192",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322544,1711290561213,"fUST",-2000.0,0.00029764,2,"2024-03-24T14:29:21.213",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322545,1711290561235,"fUST",-500.0,0.00029862,2,"2024-03-24T14:29:21.235",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322546,1711290561257,"fUST",-553.89,0.00029862,2,"2024-03-24T14:29:21.257",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322547,1711290561277,"fUST",-500.0,0.00029862,2,"2024-03-24T14:29:21.277",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322548,1711290561298,"fUST",-2891.31,0.00029862,2,"2024-03-24T14:29:21.298",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322549,1711290561318,"fUST",-500.0,0.00029862,2,"2024-03-24T14:29:21.318",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322550,1711290561338,"fUST",-500.0,0.00029862,2,"2024-03-24T14:29:21.338",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322551,1711290561361,"fUST",-500.0,0.00029862,2,"2024-03-24T14:29:21.361",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322552,1711290561381,"fUST",-500.0,0.00029862,2,"2024-03-24T14:29:21.381",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322553,1711290561402,"fUST",-500.0,0.00029862,2,"2024-03-24T14:29:21.402",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322554,1711290561423,"fUST",-727.56,0.00029862,2,"2024-03-24T14:29:21.423",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322555,1711290561443,"fUST",-500.0,0.00029862,2,"2024-03-24T14:29:21.443",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322556,1711290561464,"fUST",-500.0,0.00029862,2,"2024-03-24T14:29:21.464",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322557,1711290561488,"fUST",-500.0,0.00029863,2,"2024-03-24T14:29:21.488",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322558,1711290561510,"fUST",-500.0,0.00029863,2,"2024-03-24T14:29:21.510",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322559,1711290561530,"fUST",-500.0,0.00029863,2,"2024-03-24T14:29:21.530",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322560,1711290561550,"fUST",-500.0,0.00029863,2,"2024-03-24T14:29:21.550",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322561,1711290561571,"fUST",-500.0,0.00029863,2,"2024-03-24T14:29:21.571",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322562,1711290561592,"fUST",-500.0,0.00029863,2,"2024-03-24T14:29:21.592",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322563,1711290561615,"fUST",-500.0,0.00029863,2,"2024-03-24T14:29:21.615",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322564,1711290561635,"fUST",-500.0,0.00029863,2,"2024-03-24T14:29:21.635",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322565,1711290561656,"fUST",-523.54775011,0.00029863,2,"2024-03-24T14:29:21.656",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322566,1711290561678,"fUST",-500.0,0.00029863,2,"2024-03-24T14:29:21.678",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322567,1711290561700,"fUST",-1030.58,0.00029863,2,"2024-03-24T14:29:21.700",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322568,1711290561721,"fUST",-500.0,0.00029863,2,"2024-03-24T14:29:21.721",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322569,1711290561742,"fUST",-568.24,0.00029863,2,"2024-03-24T14:29:21.742",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322570,1711290561762,"fUST",-1000.0,0.00029863,2,"2024-03-24T14:29:21.762",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322571,1711290561783,"fUST",-155.01,0.00029863,2,"2024-03-24T14:29:21.783",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322572,1711290561804,"fUST",-500.0,0.00029863,2,"2024-03-24T14:29:21.804",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322573,1711290561825,"fUST",-500.0,0.00029863,2,"2024-03-24T14:29:21.825",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322574,1711290561845,"fUST",-500.0,0.00029863,2,"2024-03-24T14:29:21.845",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322575,1711290561870,"fUST",-398.28416156,0.00029863,2,"2024-03-24T14:29:21.870",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322576,1711290561891,"fUST",-500.0,0.00029863,2,"2024-03-24T14:29:21.891",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322577,1711290561914,"fUST",-500.0,0.00029863,2,"2024-03-24T14:29:21.914",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322578,1711290562019,"fUST",-500.0,0.00029863,2,"2024-03-24T14:29:22.019",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322579,1711290562040,"fUST",-205.7766115,0.00029863,2,"2024-03-24T14:29:22.040",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322580,1711290562063,"fUST",-2915.88,0.00029863,2,"2024-03-24T14:29:22.063",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322581,1711290562085,"fUST",-842.52,0.00029863,2,"2024-03-24T14:29:22.085",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322582,1711290562109,"fUST",-500.0,0.00029863,2,"2024-03-24T14:29:22.109",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322583,1711290562131,"fUST",-500.0,0.00029863,2,"2024-03-24T14:29:22.131",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322584,1711290562153,"fUST",-659.92,0.00029863,2,"2024-03-24T14:29:22.153",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322585,1711290562178,"fUST",-500.0,0.00029863,2,"2024-03-24T14:29:22.178",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322586,1711290562198,"fUST",-3970.08,0.00029863,2,"2024-03-24T14:29:22.198",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322587,1711290562221,"fUST",-500.0,0.00029863,2,"2024-03-24T14:29:22.221",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322588,1711290562241,"fUST",-500.0,0.00029864,2,"2024-03-24T14:29:22.241",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322589,1711290562263,"fUST",-500.0,0.00029864,2,"2024-03-24T14:29:22.263",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322590,1711290562284,"fUST",-283.86,0.00029864,2,"2024-03-24T14:29:22.284",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322591,1711290562305,"fUST",-500.0,0.00029864,2,"2024-03-24T14:29:22.305",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322592,1711290562325,"fUST",-500.0,0.00029864,2,"2024-03-24T14:29:22.325",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322593,1711290562346,"fUST",-500.0,0.00029864,2,"2024-03-24T14:29:22.346",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322594,1711290562370,"fUST",-500.0,0.00029864,2,"2024-03-24T14:29:22.370",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322595,1711290562391,"fUST",-500.0,0.00029864,2,"2024-03-24T14:29:22.391",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322596,1711290562411,"fUST",-500.0,0.00029864,2,"2024-03-24T14:29:22.411",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322597,1711290562438,"fUST",-500.0,0.00029864,2,"2024-03-24T14:29:22.438",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322598,1711290562459,"fUST",-500.0,0.00029864,2,"2024-03-24T14:29:22.459",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322599,1711290562479,"fUST",-500.0,0.00029864,2,"2024-03-24T14:29:22.479",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322600,1711290562500,"fUST",-500.0,0.00029864,2,"2024-03-24T14:29:22.500",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322601,1711290562521,"fUST",-500.0,0.00029864,2,"2024-03-24T14:29:22.521",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322602,1711290562541,"fUST",-515.44118003,0.00029864,2,"2024-03-24T14:29:22.541",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322603,1711290562562,"fUST",-423.80855826,0.00029864,2,"2024-03-24T14:29:22.562",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322604,1711290562582,"fUST",-500.0,0.00029864,2,"2024-03-24T14:29:22.582",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322605,1711290562603,"fUST",-500.0,0.00029864,2,"2024-03-24T14:29:22.603",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322606,1711290562623,"fUST",-500.0,0.00029864,2,"2024-03-24T14:29:22.623",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322607,1711290562645,"fUST",-500.0,0.00029864,2,"2024-03-24T14:29:22.645",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322608,1711290562665,"fUST",-500.0,0.00029864,2,"2024-03-24T14:29:22.665",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322609,1711290562686,"fUST",-500.0,0.00029864,2,"2024-03-24T14:29:22.686",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322610,1711290562706,"fUST",-275.72680892,0.00029864,2,"2024-03-24T14:29:22.706",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322611,1711290562727,"fUST",-326.48455357,0.00029864,2,"2024-03-24T14:29:22.727",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322612,1711290562750,"fUST",-500.0,0.00029864,2,"2024-03-24T14:29:22.750",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322613,1711290562772,"fUST",-500.0,0.00029864,2,"2024-03-24T14:29:22.772",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322614,1711290562793,"fUST",-500.0,0.00029864,2,"2024-03-24T14:29:22.793",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322615,1711290562814,"fUST",-500.0,0.00029864,2,"2024-03-24T14:29:22.814",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322616,1711290562835,"fUST",-500.0,0.00029864,2,"2024-03-24T14:29:22.835",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322617,1711290562856,"fUST",-500.0,0.00029864,2,"2024-03-24T14:29:22.856",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322618,1711290562879,"fUST",-500.0,0.00029864,2,"2024-03-24T14:29:22.879",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322619,1711290562900,"fUST",-357.76326013,0.00029864,2,"2024-03-24T14:29:22.900",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322620,1711290562921,"fUST",-500.0,0.00029864,2,"2024-03-24T14:29:22.921",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322621,1711290562942,"fUST",-500.0,0.00029864,2,"2024-03-24T14:29:22.942",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322622,1711290562963,"fUST",-500.0,0.00029864,2,"2024-03-24T14:29:22.963",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322623,1711290562984,"fUST",-1000.0,0.00029864,120,"2024-03-24T14:29:22.984",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322624,1711290563005,"fUST",-625.96,0.00029865,2,"2024-03-24T14:29:23.005",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322625,1711290563026,"fUST",-500.0,0.00029865,2,"2024-03-24T14:29:23.026",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322626,1711290563047,"fUST",-325.97599149,0.00029865,2,"2024-03-24T14:29:23.047",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322627,1711290563071,"fUST",-500.0,0.00029865,2,"2024-03-24T14:29:23.071",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322628,1711290563094,"fUST",-500.0,0.00029865,2,"2024-03-24T14:29:23.094",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322629,1711290563117,"fUST",-236.7497194,0.000299,7,"2024-03-24T14:29:23.117",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322630,1711290563137,"fUST",-274.0,0.0003,2,"2024-03-24T14:29:23.137",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322631,1711290563158,"fUST",-598.08060825,0.00030135,4,"2024-03-24T14:29:23.158",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322632,1711290563179,"fUST",-500.0,0.00030136,2,"2024-03-24T14:29:23.179",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322633,1711290563201,"fUST",-553.89,0.00030136,2,"2024-03-24T14:29:23.201",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322634,1711290563223,"fUST",-2891.31,0.00030136,2,"2024-03-24T14:29:23.223",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322635,1711290563244,"fUST",-500.0,0.00030136,2,"2024-03-24T14:29:23.244",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322636,1711290563264,"fUST",-500.0,0.00030136,2,"2024-03-24T14:29:23.264",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322637,1711290563285,"fUST",-500.0,0.00030136,2,"2024-03-24T14:29:23.285",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322638,1711290563305,"fUST",-644.76,0.00030136,2,"2024-03-24T14:29:23.305",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322639,1711290563326,"fUST",-727.56,0.00030136,2,"2024-03-24T14:29:23.326",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322640,1711290563347,"fUST",-500.0,0.00030136,2,"2024-03-24T14:29:23.347",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322641,1711290563371,"fUST",-500.0,0.00030136,2,"2024-03-24T14:29:23.371",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322642,1711290563392,"fUST",-500.0,0.00030137,2,"2024-03-24T14:29:23.392",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322643,1711290563412,"fUST",-500.0,0.00030137,2,"2024-03-24T14:29:23.412",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322644,1711290563432,"fUST",-500.0,0.00030137,2,"2024-03-24T14:29:23.432",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322645,1711290563452,"fUST",-500.0,0.00030137,2,"2024-03-24T14:29:23.452",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322646,1711290563476,"fUST",-500.0,0.00030137,2,"2024-03-24T14:29:23.476",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322647,1711290563497,"fUST",-500.0,0.00030137,2,"2024-03-24T14:29:23.497",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322648,1711290563517,"fUST",-1030.58,0.00030137,2,"2024-03-24T14:29:23.517",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322649,1711290563536,"fUST",-500.0,0.00030137,2,"2024-03-24T14:29:23.536",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322650,1711290563558,"fUST",-1000.0,0.00030137,2,"2024-03-24T14:29:23.558",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322651,1711290563579,"fUST",-500.0,0.00030137,2,"2024-03-24T14:29:23.579",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322652,1711290563599,"fUST",-500.0,0.00030137,2,"2024-03-24T14:29:23.599",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322653,1711290563620,"fUST",-500.0,0.00030137,2,"2024-03-24T14:29:23.620",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322654,1711290563641,"fUST",-2915.88,0.00030137,2,"2024-03-24T14:29:23.641",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322655,1711290563663,"fUST",-842.52,0.00030137,2,"2024-03-24T14:29:23.663",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322656,1711290563682,"fUST",-500.0,0.00030137,2,"2024-03-24T14:29:23.682",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322657,1711290563703,"fUST",-659.92,0.00030137,2,"2024-03-24T14:29:23.703",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322658,1711290563722,"fUST",-500.0,0.00030137,2,"2024-03-24T14:29:23.722",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322659,1711290563743,"fUST",-3970.08,0.00030137,2,"2024-03-24T14:29:23.743",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322660,1711290563763,"fUST",-500.0,0.00030137,2,"2024-03-24T14:29:23.763",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322661,1711290563784,"fUST",-500.0,0.00030138,2,"2024-03-24T14:29:23.784",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322662,1711290563805,"fUST",-500.0,0.00030138,2,"2024-03-24T14:29:23.805",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322663,1711290563825,"fUST",-500.0,0.00030138,2,"2024-03-24T14:29:23.825",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322664,1711290563846,"fUST",-500.0,0.00030138,2,"2024-03-24T14:29:23.846",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322665,1711290563867,"fUST",-500.0,0.00030138,2,"2024-03-24T14:29:23.867",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322666,1711290563888,"fUST",-500.0,0.00030138,2,"2024-03-24T14:29:23.888",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322667,1711290563910,"fUST",-500.0,0.00030138,2,"2024-03-24T14:29:23.910",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322668,1711290563932,"fUST",-500.0,0.00030138,2,"2024-03-24T14:29:23.932",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322669,1711290563952,"fUST",-500.0,0.00030138,2,"2024-03-24T14:29:23.952",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322670,1711290563972,"fUST",-500.0,0.00030138,2,"2024-03-24T14:29:23.972",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322671,1711290563997,"fUST",-298.62196942,0.00030138,2,"2024-03-24T14:29:23.997",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322672,1711290564017,"fUST",-500.0,0.00030138,2,"2024-03-24T14:29:24.017",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322673,1711290564036,"fUST",-500.0,0.00030138,2,"2024-03-24T14:29:24.036",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322674,1711290564057,"fUST",-500.0,0.00030138,2,"2024-03-24T14:29:24.057",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322675,1711290564077,"fUST",-500.0,0.00030138,2,"2024-03-24T14:29:24.077",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322676,1711290564099,"fUST",-500.0,0.00030138,2,"2024-03-24T14:29:24.099",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322677,1711290564121,"fUST",-500.0,0.00030138,2,"2024-03-24T14:29:24.121",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322678,1711290564142,"fUST",-500.0,0.00030138,2,"2024-03-24T14:29:24.142",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322679,1711290564163,"fUST",-500.0,0.00030138,2,"2024-03-24T14:29:24.163",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322680,1711290564186,"fUST",-500.0,0.00030138,2,"2024-03-24T14:29:24.186",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322681,1711290564205,"fUST",-500.0,0.00030138,2,"2024-03-24T14:29:24.205",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322682,1711290564225,"fUST",-500.0,0.00030138,2,"2024-03-24T14:29:24.225",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322683,1711290564247,"fUST",-500.0,0.00030138,2,"2024-03-24T14:29:24.247",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322684,1711290564353,"fUST",-500.0,0.00030138,2,"2024-03-24T14:29:24.353",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322685,1711290564375,"fUST",-500.0,0.00030138,2,"2024-03-24T14:29:24.375",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322686,1711290564395,"fUST",-1000.0,0.00030138,120,"2024-03-24T14:29:24.395",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322687,1711290564431,"fUST",-500.0,0.00030139,2,"2024-03-24T14:29:24.431",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322688,1711290564458,"fUST",-500.0,0.00030139,2,"2024-03-24T14:29:24.458",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322689,1711290564481,"fUST",-500.0,0.00030139,2,"2024-03-24T14:29:24.481",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322690,1711290564505,"fUST",-500.0,0.0003041,2,"2024-03-24T14:29:24.505",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322691,1711290564527,"fUST",-553.89,0.0003041,2,"2024-03-24T14:29:24.527",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322692,1711290564550,"fUST",-2891.31,0.0003041,2,"2024-03-24T14:29:24.550",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322693,1711290564573,"fUST",-500.0,0.0003041,2,"2024-03-24T14:29:24.573",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322694,1711290564595,"fUST",-500.0,0.0003041,2,"2024-03-24T14:29:24.595",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322695,1711290564618,"fUST",-500.0,0.0003041,2,"2024-03-24T14:29:24.618",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322696,1711290564641,"fUST",-727.56,0.0003041,2,"2024-03-24T14:29:24.641",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322697,1711290564664,"fUST",-500.0,0.0003041,2,"2024-03-24T14:29:24.664",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322698,1711290564687,"fUST",-500.0,0.0003041,2,"2024-03-24T14:29:24.687",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322699,1711290564713,"fUST",-226.67,0.00030411,2,"2024-03-24T14:29:24.713",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322700,1711290564735,"fUST",-500.0,0.00030411,2,"2024-03-24T14:29:24.735",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322701,1711290564757,"fUST",-500.0,0.00030411,2,"2024-03-24T14:29:24.757",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322702,1711290564780,"fUST",-500.0,0.00030411,2,"2024-03-24T14:29:24.780",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322703,1711290564803,"fUST",-500.0,0.00030411,2,"2024-03-24T14:29:24.803",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322704,1711290564825,"fUST",-500.0,0.00030411,2,"2024-03-24T14:29:24.825",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322705,1711290564847,"fUST",-1030.58,0.00030411,2,"2024-03-24T14:29:24.847",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322706,1711290564870,"fUST",-500.0,0.00030411,2,"2024-03-24T14:29:24.870",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322707,1711290564893,"fUST",-663.99,0.00030411,2,"2024-03-24T14:29:24.893",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322708,1711290564915,"fUST",-500.0,0.00030411,2,"2024-03-24T14:29:24.915",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322709,1711290564937,"fUST",-500.0,0.00030411,2,"2024-03-24T14:29:24.937",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322710,1711290564958,"fUST",-500.0,0.00030411,2,"2024-03-24T14:29:24.958",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322711,1711290564980,"fUST",-2915.88,0.00030411,2,"2024-03-24T14:29:24.980",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322712,1711290565002,"fUST",-842.52,0.00030411,2,"2024-03-24T14:29:25.002",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322713,1711290565023,"fUST",-500.0,0.00030411,2,"2024-03-24T14:29:25.023",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322714,1711290565046,"fUST",-659.92,0.00030411,2,"2024-03-24T14:29:25.046",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322715,1711290565068,"fUST",-500.0,0.00030411,2,"2024-03-24T14:29:25.068",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322716,1711290565090,"fUST",-3970.08,0.00030411,2,"2024-03-24T14:29:25.090",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322717,1711290565112,"fUST",-460.18,0.00030411,2,"2024-03-24T14:29:25.112",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322718,1711290565133,"fUST",-500.0,0.00030412,2,"2024-03-24T14:29:25.133",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322719,1711290565157,"fUST",-500.0,0.00030412,2,"2024-03-24T14:29:25.157",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322720,1711290565179,"fUST",-228.28974968,0.00030412,2,"2024-03-24T14:29:25.179",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322721,1711290565200,"fUST",-500.0,0.00030412,2,"2024-03-24T14:29:25.200",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322722,1711290565220,"fUST",-500.0,0.00030412,2,"2024-03-24T14:29:25.220",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322723,1711290565243,"fUST",-500.0,0.00030412,2,"2024-03-24T14:29:25.243",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322724,1711290565264,"fUST",-500.0,0.00030412,2,"2024-03-24T14:29:25.264",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322725,1711290565285,"fUST",-500.0,0.00030412,2,"2024-03-24T14:29:25.285",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322726,1711290565306,"fUST",-500.0,0.00030412,2,"2024-03-24T14:29:25.306",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322727,1711290565327,"fUST",-500.0,0.00030412,2,"2024-03-24T14:29:25.327",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322728,1711290565349,"fUST",-500.0,0.00030412,2,"2024-03-24T14:29:25.349",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322729,1711290565372,"fUST",-500.0,0.00030412,2,"2024-03-24T14:29:25.372",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322730,1711290565395,"fUST",-500.0,0.00030412,2,"2024-03-24T14:29:25.395",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322731,1711290565416,"fUST",-500.0,0.00030412,2,"2024-03-24T14:29:25.416",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322732,1711290565437,"fUST",-500.0,0.00030412,2,"2024-03-24T14:29:25.437",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322733,1711290565457,"fUST",-500.0,0.00030412,2,"2024-03-24T14:29:25.457",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322734,1711290565478,"fUST",-500.0,0.00030412,2,"2024-03-24T14:29:25.478",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322735,1711290565500,"fUST",-540.48,0.00030412,2,"2024-03-24T14:29:25.500",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322736,1711290565523,"fUST",-500.0,0.00030412,2,"2024-03-24T14:29:25.523",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322737,1711290565547,"fUST",-1000.0,0.00030412,120,"2024-03-24T14:29:25.547",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322738,1711290565571,"fUST",-500.0,0.00030413,2,"2024-03-24T14:29:25.571",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322739,1711290565593,"fUST",-341.64,0.00030413,2,"2024-03-24T14:29:25.593",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322740,1711290565617,"fUST",-436.9,0.00030413,2,"2024-03-24T14:29:25.617",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322741,1711290565638,"fUST",-500.0,0.00030684,2,"2024-03-24T14:29:25.638",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322742,1711290565659,"fUST",-553.89,0.00030684,2,"2024-03-24T14:29:25.659",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322743,1711290565683,"fUST",-2891.31,0.00030684,2,"2024-03-24T14:29:25.683",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322744,1711290565704,"fUST",-500.0,0.00030684,2,"2024-03-24T14:29:25.704",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322745,1711290565725,"fUST",-500.0,0.00030684,2,"2024-03-24T14:29:25.725",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322746,1711290565747,"fUST",-500.0,0.00030684,2,"2024-03-24T14:29:25.747",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322747,1711290565771,"fUST",-727.56,0.00030684,2,"2024-03-24T14:29:25.771",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322748,1711290565793,"fUST",-500.0,0.00030684,2,"2024-03-24T14:29:25.793",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322749,1711290565814,"fUST",-500.0,0.00030684,2,"2024-03-24T14:29:25.814",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322750,1711290565836,"fUST",-500.0,0.00030685,2,"2024-03-24T14:29:25.836",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322751,1711290565859,"fUST",-500.0,0.00030685,2,"2024-03-24T14:29:25.859",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322752,1711290565881,"fUST",-500.0,0.00030685,2,"2024-03-24T14:29:25.881",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322753,1711290565906,"fUST",-500.0,0.00030685,2,"2024-03-24T14:29:25.906",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322754,1711290565927,"fUST",-500.0,0.00030685,2,"2024-03-24T14:29:25.927",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322755,1711290565948,"fUST",-1030.58,0.00030685,2,"2024-03-24T14:29:25.948",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322756,1711290565969,"fUST",-500.0,0.00030685,2,"2024-03-24T14:29:25.969",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322757,1711290565991,"fUST",-500.0,0.00030685,2,"2024-03-24T14:29:25.991",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322758,1711290566013,"fUST",-500.0,0.00030685,2,"2024-03-24T14:29:26.013",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322759,1711290566035,"fUST",-500.0,0.00030685,2,"2024-03-24T14:29:26.035",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322760,1711290566057,"fUST",-2915.88,0.00030685,2,"2024-03-24T14:29:26.057",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322761,1711290566079,"fUST",-842.52,0.00030685,2,"2024-03-24T14:29:26.079",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322762,1711290566100,"fUST",-500.0,0.00030685,2,"2024-03-24T14:29:26.100",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322763,1711290566126,"fUST",-659.92,0.00030685,2,"2024-03-24T14:29:26.126",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322764,1711290566150,"fUST",-500.0,0.00030685,2,"2024-03-24T14:29:26.150",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322765,1711290566173,"fUST",-3970.08,0.00030685,2,"2024-03-24T14:29:26.173",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322766,1711290566193,"fUST",-500.0,0.00030686,2,"2024-03-24T14:29:26.193",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322767,1711290566216,"fUST",-500.0,0.00030686,2,"2024-03-24T14:29:26.216",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322768,1711290566238,"fUST",-500.0,0.00030686,2,"2024-03-24T14:29:26.238",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322769,1711290566263,"fUST",-500.0,0.00030686,2,"2024-03-24T14:29:26.263",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322770,1711290566284,"fUST",-500.0,0.00030686,2,"2024-03-24T14:29:26.284",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322771,1711290566306,"fUST",-551.95,0.00030686,2,"2024-03-24T14:29:26.306",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322772,1711290566328,"fUST",-500.0,0.00030686,2,"2024-03-24T14:29:26.328",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322773,1711290566350,"fUST",-1000.0,0.00030686,120,"2024-03-24T14:29:26.350",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322774,1711290566374,"fUST",-500.0,0.00030687,2,"2024-03-24T14:29:26.374",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322775,1711290566395,"fUST",-500.0,0.00030958,2,"2024-03-24T14:29:26.395",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322776,1711290566416,"fUST",-553.89,0.00030958,2,"2024-03-24T14:29:26.416",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322777,1711290566438,"fUST",-2891.31,0.00030958,2,"2024-03-24T14:29:26.438",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322778,1711290566460,"fUST",-500.0,0.00030958,2,"2024-03-24T14:29:26.460",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322779,1711290566485,"fUST",-500.0,0.00030958,2,"2024-03-24T14:29:26.485",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322780,1711290566506,"fUST",-500.0,0.00030958,2,"2024-03-24T14:29:26.506",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322781,1711290566527,"fUST",-727.56,0.00030958,2,"2024-03-24T14:29:26.527",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322782,1711290566550,"fUST",-353.0,0.00030958,2,"2024-03-24T14:29:26.550",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322783,1711290566573,"fUST",-500.0,0.00030958,2,"2024-03-24T14:29:26.573",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322784,1711290566594,"fUST",-500.0,0.00030959,2,"2024-03-24T14:29:26.594",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322785,1711290566705,"fUST",-500.0,0.00030959,2,"2024-03-24T14:29:26.705",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322786,1711290566728,"fUST",-433.36,0.00030959,2,"2024-03-24T14:29:26.728",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322787,1711290566749,"fUST",-500.0,0.00030959,2,"2024-03-24T14:29:26.749",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322788,1711290566772,"fUST",-500.0,0.00030959,2,"2024-03-24T14:29:26.772",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322789,1711290566792,"fUST",-1030.58,0.00030959,2,"2024-03-24T14:29:26.792",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322790,1711290566815,"fUST",-500.0,0.00030959,2,"2024-03-24T14:29:26.815",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322791,1711290566837,"fUST",-500.0,0.00030959,2,"2024-03-24T14:29:26.837",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322792,1711290566859,"fUST",-500.0,0.00030959,2,"2024-03-24T14:29:26.859",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322793,1711290566880,"fUST",-500.0,0.00030959,2,"2024-03-24T14:29:26.880",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322794,1711290566902,"fUST",-2915.88,0.00030959,2,"2024-03-24T14:29:26.902",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322795,1711290566923,"fUST",-842.52,0.00030959,2,"2024-03-24T14:29:26.923",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322796,1711290566962,"fUST",-500.0,0.00030959,2,"2024-03-24T14:29:26.962",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322797,1711290566990,"fUST",-659.92,0.00030959,2,"2024-03-24T14:29:26.990",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322798,1711290567013,"fUST",-500.0,0.00030959,2,"2024-03-24T14:29:27.013",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322799,1711290567037,"fUST",-3970.08,0.00030959,2,"2024-03-24T14:29:27.037",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322800,1711290567061,"fUST",-500.0,0.0003096,2,"2024-03-24T14:29:27.061",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322801,1711290567084,"fUST",-219.75,0.0003096,2,"2024-03-24T14:29:27.084",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322802,1711290567109,"fUST",-500.0,0.0003096,2,"2024-03-24T14:29:27.109",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322803,1711290567132,"fUST",-500.0,0.0003096,2,"2024-03-24T14:29:27.132",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322804,1711290567156,"fUST",-500.0,0.0003096,2,"2024-03-24T14:29:27.156",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322805,1711290567179,"fUST",-197.43,0.0003096,2,"2024-03-24T14:29:27.179",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322806,1711290567202,"fUST",-1000.0,0.0003096,120,"2024-03-24T14:29:27.202",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322807,1711290567224,"fUST",-500.0,0.00030961,2,"2024-03-24T14:29:27.224",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322808,1711290567246,"fUST",-500.0,0.00031232,2,"2024-03-24T14:29:27.246",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322809,1711290567267,"fUST",-553.89,0.00031232,2,"2024-03-24T14:29:27.267",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322810,1711290567289,"fUST",-2175.86437036,0.00031232,2,"2024-03-24T14:29:27.289",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322811,1711290567477,"fUST",-342.2152811,0.00029214,2,"2024-03-24T14:29:27.477",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322812,1711290567499,"fUST",-715.44562964,0.00031232,2,"2024-03-24T14:29:27.499",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322813,1711290567520,"fUST",-500.0,0.00031232,2,"2024-03-24T14:29:27.520",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322814,1711290567539,"fUST",-500.0,0.00031232,2,"2024-03-24T14:29:27.539",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322815,1711290567560,"fUST",-500.0,0.00031232,2,"2024-03-24T14:29:27.560",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322816,1711290567580,"fUST",-727.56,0.00031232,2,"2024-03-24T14:29:27.580",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322817,1711290567600,"fUST",-500.0,0.00031232,2,"2024-03-24T14:29:27.600",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322818,1711290567621,"fUST",-500.0,0.00031233,2,"2024-03-24T14:29:27.621",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322819,1711290567641,"fUST",-602.68,0.00031233,2,"2024-03-24T14:29:27.641",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322820,1711290567661,"fUST",-500.0,0.00031233,2,"2024-03-24T14:29:27.661",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322821,1711290567681,"fUST",-500.0,0.00031233,2,"2024-03-24T14:29:27.681",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322822,1711290567701,"fUST",-1030.58,0.00031233,2,"2024-03-24T14:29:27.701",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322823,1711290567720,"fUST",-500.0,0.00031233,2,"2024-03-24T14:29:27.720",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322824,1711290567741,"fUST",-500.0,0.00031233,2,"2024-03-24T14:29:27.741",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322825,1711290567773,"fUST",-500.0,0.00031233,2,"2024-03-24T14:29:27.773",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322826,1711290567803,"fUST",-500.0,0.00031233,2,"2024-03-24T14:29:27.803",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322827,1711290567828,"fUST",-2915.88,0.00031233,2,"2024-03-24T14:29:27.828",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322828,1711290567859,"fUST",-842.52,0.00031233,2,"2024-03-24T14:29:27.859",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322829,1711290567885,"fUST",-500.0,0.00031233,2,"2024-03-24T14:29:27.885",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322830,1711290567912,"fUST",-659.92,0.00031233,2,"2024-03-24T14:29:27.912",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322831,1711290567939,"fUST",-500.0,0.00031233,2,"2024-03-24T14:29:27.939",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322832,1711290567962,"fUST",-3970.08,0.00031233,2,"2024-03-24T14:29:27.962",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322833,1711290567988,"fUST",-500.0,0.00031234,2,"2024-03-24T14:29:27.988",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322834,1711290568013,"fUST",-182.4,0.00031234,2,"2024-03-24T14:29:28.013",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322835,1711290568039,"fUST",-265.25,0.00031234,2,"2024-03-24T14:29:28.039",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322836,1711290568066,"fUST",-1000.0,0.00031234,120,"2024-03-24T14:29:28.066",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322837,1711290568091,"fUST",-500.0,0.00031235,2,"2024-03-24T14:29:28.091",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322838,1711290568121,"fUST",-201.9092036,0.00031236,2,"2024-03-24T14:29:28.121",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322839,1711290568149,"fUST",-175.88,0.00031506,2,"2024-03-24T14:29:28.149",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322840,1711290568174,"fUST",-553.89,0.00031506,2,"2024-03-24T14:29:28.174",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322841,1711290568201,"fUST",-2891.31,0.00031506,2,"2024-03-24T14:29:28.201",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322842,1711290568230,"fUST",-500.0,0.00031506,2,"2024-03-24T14:29:28.230",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322843,1711290568257,"fUST",-500.0,0.00031506,2,"2024-03-24T14:29:28.257",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322844,1711290568285,"fUST",-500.0,0.00031506,2,"2024-03-24T14:29:28.285",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322845,1711290568312,"fUST",-727.56,0.00031506,2,"2024-03-24T14:29:28.312",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322846,1711290568336,"fUST",-486.47,0.00031506,2,"2024-03-24T14:29:28.336",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322847,1711290568358,"fUST",-500.0,0.00031507,2,"2024-03-24T14:29:28.358",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322848,1711290568382,"fUST",-500.0,0.00031507,2,"2024-03-24T14:29:28.382",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322849,1711290568407,"fUST",-500.0,0.00031507,2,"2024-03-24T14:29:28.407",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322850,1711290568431,"fUST",-1030.58,0.00031507,2,"2024-03-24T14:29:28.431",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322851,1711290568454,"fUST",-500.0,0.00031507,2,"2024-03-24T14:29:28.454",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322852,1711290568476,"fUST",-500.0,0.00031507,2,"2024-03-24T14:29:28.476",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322853,1711290568501,"fUST",-500.0,0.00031507,2,"2024-03-24T14:29:28.501",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322854,1711290568524,"fUST",-500.0,0.00031507,2,"2024-03-24T14:29:28.524",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322855,1711290568548,"fUST",-2915.88,0.00031507,2,"2024-03-24T14:29:28.548",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322856,1711290568573,"fUST",-842.52,0.00031507,2,"2024-03-24T14:29:28.573",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322857,1711290568596,"fUST",-500.0,0.00031507,2,"2024-03-24T14:29:28.596",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322858,1711290568621,"fUST",-659.92,0.00031507,2,"2024-03-24T14:29:28.621",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322859,1711290568646,"fUST",-500.0,0.00031507,2,"2024-03-24T14:29:28.646",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322860,1711290568670,"fUST",-3970.08,0.00031507,2,"2024-03-24T14:29:28.670",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322861,1711290568693,"fUST",-552.6,0.00031508,2,"2024-03-24T14:29:28.693",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322862,1711290568716,"fUST",-427.31608337,0.00031508,120,"2024-03-24T14:29:28.716",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322863,1711290568736,"fUST",-500.0,0.00031509,2,"2024-03-24T14:29:28.736",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322864,1711290568757,"fUST",-553.89,0.0003178,2,"2024-03-24T14:29:28.757",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322865,1711290568778,"fUST",-2891.31,0.0003178,2,"2024-03-24T14:29:28.778",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322866,1711290568799,"fUST",-633.79,0.0003178,2,"2024-03-24T14:29:28.799",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322867,1711290568820,"fUST",-500.0,0.0003178,2,"2024-03-24T14:29:28.820",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322868,1711290568841,"fUST",-500.0,0.0003178,2,"2024-03-24T14:29:28.841",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322869,1711290568866,"fUST",-727.56,0.0003178,2,"2024-03-24T14:29:28.866",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322870,1711290568887,"fUST",-500.0,0.00031781,2,"2024-03-24T14:29:28.887",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322871,1711290568907,"fUST",-500.0,0.00031781,2,"2024-03-24T14:29:28.907",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322872,1711290568927,"fUST",-500.0,0.00031781,2,"2024-03-24T14:29:28.927",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322873,1711290569081,"fUST",-1030.58,0.00031781,2,"2024-03-24T14:29:29.081",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322874,1711290569106,"fUST",-500.0,0.00031781,2,"2024-03-24T14:29:29.106",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322875,1711290569141,"fUST",-500.0,0.00031781,2,"2024-03-24T14:29:29.141",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322876,1711290569164,"fUST",-500.0,0.00031781,2,"2024-03-24T14:29:29.164",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322877,1711290569184,"fUST",-500.0,0.00031781,2,"2024-03-24T14:29:29.184",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322878,1711290569204,"fUST",-2915.88,0.00031781,2,"2024-03-24T14:29:29.204",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322879,1711290569225,"fUST",-842.52,0.00031781,2,"2024-03-24T14:29:29.225",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322880,1711290569247,"fUST",-161.92,0.00031781,2,"2024-03-24T14:29:29.247",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322881,1711290569267,"fUST",-659.92,0.00031781,2,"2024-03-24T14:29:29.267",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322882,1711290569287,"fUST",-500.0,0.00031781,2,"2024-03-24T14:29:29.287",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322883,1711290569307,"fUST",-3970.08,0.00031781,2,"2024-03-24T14:29:29.307",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322884,1711290569327,"fUST",-475.99,0.00031783,2,"2024-03-24T14:29:29.327",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322885,1711290569347,"fUST",-553.89,0.00032054,2,"2024-03-24T14:29:29.347",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322886,1711290569368,"fUST",-2891.31,0.00032054,2,"2024-03-24T14:29:29.368",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322887,1711290569388,"fUST",-500.0,0.00032054,2,"2024-03-24T14:29:29.388",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322888,1711290569409,"fUST",-500.0,0.00032054,2,"2024-03-24T14:29:29.409",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322889,1711290569430,"fUST",-727.56,0.00032054,2,"2024-03-24T14:29:29.430",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322890,1711290569450,"fUST",-263.48,0.00032055,2,"2024-03-24T14:29:29.450",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322891,1711290569470,"fUST",-500.0,0.00032055,2,"2024-03-24T14:29:29.470",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322892,1711290569490,"fUST",-500.0,0.00032055,2,"2024-03-24T14:29:29.490",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322893,1711290569510,"fUST",-1030.58,0.00032055,2,"2024-03-24T14:29:29.510",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322894,1711290569530,"fUST",-500.0,0.00032055,2,"2024-03-24T14:29:29.530",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322895,1711290569549,"fUST",-500.0,0.00032055,2,"2024-03-24T14:29:29.549",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322896,1711290569570,"fUST",-500.0,0.00032055,2,"2024-03-24T14:29:29.570",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322897,1711290569591,"fUST",-500.0,0.00032055,2,"2024-03-24T14:29:29.591",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322898,1711290569613,"fUST",-1545.73025229,0.00032055,2,"2024-03-24T14:29:29.613",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322899,1711290569727,"fUST",-1451.18516369,0.0002579,2,"2024-03-24T14:29:29.727",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322900,1711290569747,"fUST",-342.2152811,0.00029489,2,"2024-03-24T14:29:29.747",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322901,1711290569767,"fUST",-1370.14974771,0.00032055,2,"2024-03-24T14:29:29.767",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322902,1711290569787,"fUST",-842.52,0.00032055,2,"2024-03-24T14:29:29.787",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322903,1711290569806,"fUST",-659.92,0.00032055,2,"2024-03-24T14:29:29.806",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322904,1711290569826,"fUST",-500.0,0.00032055,2,"2024-03-24T14:29:29.826",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322905,1711290569846,"fUST",-3970.08,0.00032055,2,"2024-03-24T14:29:29.846",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322906,1711290569867,"fUST",-553.89,0.00032328,2,"2024-03-24T14:29:29.867",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322907,1711290569886,"fUST",-2891.31,0.00032328,2,"2024-03-24T14:29:29.886",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322908,1711290569905,"fUST",-500.0,0.00032328,2,"2024-03-24T14:29:29.905",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322909,1711290569925,"fUST",-325.05,0.00032328,2,"2024-03-24T14:29:29.925",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322910,1711290569944,"fUST",-727.56,0.00032328,2,"2024-03-24T14:29:29.944",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322911,1711290569966,"fUST",-500.0,0.00032329,2,"2024-03-24T14:29:29.966",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322912,1711290569985,"fUST",-500.0,0.00032329,2,"2024-03-24T14:29:29.985",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322913,1711290570004,"fUST",-500.0,0.00032329,2,"2024-03-24T14:29:30.004",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322914,1711290570025,"fUST",-500.0,0.00032329,2,"2024-03-24T14:29:30.025",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322915,1711290570044,"fUST",-500.0,0.00032329,2,"2024-03-24T14:29:30.044",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322916,1711290570065,"fUST",-500.0,0.00032329,2,"2024-03-24T14:29:30.065",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322917,1711290570089,"fUST",-2915.88,0.00032329,2,"2024-03-24T14:29:30.089",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322918,1711290570111,"fUST",-842.52,0.00032329,2,"2024-03-24T14:29:30.111",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322919,1711290570131,"fUST",-659.92,0.00032329,2,"2024-03-24T14:29:30.131",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322921,1711290570152,"fUST",-291.08,0.00032329,2,"2024-03-24T14:29:30.152",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322922,1711290570171,"fUST",-3970.08,0.00032329,2,"2024-03-24T14:29:30.171",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322923,1711290570190,"fUST",-553.89,0.00032602,2,"2024-03-24T14:29:30.190",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322924,1711290570210,"fUST",-2891.31,0.00032602,2,"2024-03-24T14:29:30.210",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322925,1711290570229,"fUST",-500.0,0.00032602,2,"2024-03-24T14:29:30.229",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322926,1711290570248,"fUST",-727.56,0.00032602,2,"2024-03-24T14:29:30.248",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322927,1711290570268,"fUST",-638.7,0.00032603,2,"2024-03-24T14:29:30.268",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322928,1711290570287,"fUST",-500.0,0.00032603,2,"2024-03-24T14:29:30.287",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322929,1711290570306,"fUST",-500.0,0.00032603,2,"2024-03-24T14:29:30.306",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322930,1711290570325,"fUST",-604.82338555,0.00032603,2,"2024-03-24T14:29:30.325",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322931,1711290570344,"fUST",-500.0,0.00032603,2,"2024-03-24T14:29:30.344",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322932,1711290570366,"fUST",-500.0,0.00032603,2,"2024-03-24T14:29:30.366",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322933,1711290570386,"fUST",-2915.88,0.00032603,2,"2024-03-24T14:29:30.386",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322934,1711290570407,"fUST",-842.52,0.00032603,2,"2024-03-24T14:29:30.407",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322935,1711290570427,"fUST",-659.92,0.00032603,2,"2024-03-24T14:29:30.427",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322936,1711290570448,"fUST",-3970.08,0.00032603,2,"2024-03-24T14:29:30.448",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322937,1711290570468,"fUST",-553.89,0.00032876,2,"2024-03-24T14:29:30.468",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322938,1711290570489,"fUST",-2891.31,0.00032876,2,"2024-03-24T14:29:30.489",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322939,1711290570509,"fUST",-500.0,0.00032876,2,"2024-03-24T14:29:30.509",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322940,1711290570529,"fUST",-727.56,0.00032876,2,"2024-03-24T14:29:30.529",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322941,1711290570550,"fUST",-500.0,0.00032877,2,"2024-03-24T14:29:30.550",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322942,1711290570571,"fUST",-500.0,0.00032877,2,"2024-03-24T14:29:30.571",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322943,1711290570591,"fUST",-500.0,0.00032877,2,"2024-03-24T14:29:30.591",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322944,1711290570611,"fUST",-500.0,0.00032877,2,"2024-03-24T14:29:30.611",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322945,1711290570631,"fUST",-2915.88,0.00032877,2,"2024-03-24T14:29:30.631",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322946,1711290570653,"fUST",-842.52,0.00032877,2,"2024-03-24T14:29:30.653",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322947,1711290570674,"fUST",-659.92,0.00032877,2,"2024-03-24T14:29:30.674",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322948,1711290570694,"fUST",-3970.08,0.00032877,2,"2024-03-24T14:29:30.694",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322949,1711290570714,"fUST",-274.0,0.00033,2,"2024-03-24T14:29:30.714",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322950,1711290570735,"fUST",-274.0,0.00033,2,"2024-03-24T14:29:30.735",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322951,1711290570755,"fUST",-553.89,0.0003315,2,"2024-03-24T14:29:30.755",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322952,1711290570775,"fUST",-2891.31,0.0003315,2,"2024-03-24T14:29:30.775",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322953,1711290570795,"fUST",-500.0,0.0003315,2,"2024-03-24T14:29:30.795",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322954,1711290570817,"fUST",-727.56,0.0003315,2,"2024-03-24T14:29:30.817",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322955,1711290570837,"fUST",-500.0,0.00033151,2,"2024-03-24T14:29:30.837",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322956,1711290570857,"fUST",-500.0,0.00033151,2,"2024-03-24T14:29:30.857",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322957,1711290570877,"fUST",-500.0,0.00033151,2,"2024-03-24T14:29:30.877",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322958,1711290570896,"fUST",-500.0,0.00033151,2,"2024-03-24T14:29:30.896",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322959,1711290570917,"fUST",-2915.88,0.00033151,2,"2024-03-24T14:29:30.917",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322960,1711290570936,"fUST",-842.52,0.00033151,2,"2024-03-24T14:29:30.936",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322961,1711290570958,"fUST",-659.92,0.00033151,2,"2024-03-24T14:29:30.958",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322962,1711290570977,"fUST",-3970.08,0.00033151,2,"2024-03-24T14:29:30.977",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322963,1711290570997,"fUST",-553.89,0.00033424,2,"2024-03-24T14:29:30.997",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322964,1711290571017,"fUST",-2891.31,0.00033424,2,"2024-03-24T14:29:31.017",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322965,1711290571037,"fUST",-500.0,0.00033424,2,"2024-03-24T14:29:31.037",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322966,1711290571057,"fUST",-727.56,0.00033424,2,"2024-03-24T14:29:31.057",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322967,1711290571080,"fUST",-500.0,0.00033425,2,"2024-03-24T14:29:31.080",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322968,1711290571099,"fUST",-500.0,0.00033425,2,"2024-03-24T14:29:31.099",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322969,1711290571120,"fUST",-583.08,0.00033425,2,"2024-03-24T14:29:31.120",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322970,1711290571140,"fUST",-500.0,0.00033425,2,"2024-03-24T14:29:31.140",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322971,1711290571162,"fUST",-2915.88,0.00033425,2,"2024-03-24T14:29:31.162",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322972,1711290571182,"fUST",-842.52,0.00033425,2,"2024-03-24T14:29:31.182",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322973,1711290571202,"fUST",-659.92,0.00033425,2,"2024-03-24T14:29:31.202",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322974,1711290571222,"fUST",-3970.08,0.00033425,2,"2024-03-24T14:29:31.222",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322975,1711290571241,"fUST",-553.89,0.00033698,2,"2024-03-24T14:29:31.241",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322976,1711290571261,"fUST",-2891.31,0.00033698,2,"2024-03-24T14:29:31.261",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322977,1711290571279,"fUST",-500.0,0.00033698,2,"2024-03-24T14:29:31.279",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322978,1711290571298,"fUST",-727.56,0.00033698,2,"2024-03-24T14:29:31.298",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322979,1711290571318,"fUST",-500.0,0.00033699,2,"2024-03-24T14:29:31.318",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322980,1711290571337,"fUST",-500.0,0.00033699,2,"2024-03-24T14:29:31.337",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322981,1711290571357,"fUST",-500.0,0.00033699,2,"2024-03-24T14:29:31.357",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322982,1711290571379,"fUST",-2915.88,0.00033699,2,"2024-03-24T14:29:31.379",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322983,1711290571399,"fUST",-842.52,0.00033699,2,"2024-03-24T14:29:31.399",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322984,1711290571419,"fUST",-659.92,0.00033699,2,"2024-03-24T14:29:31.419",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322985,1711290571439,"fUST",-3970.08,0.00033699,2,"2024-03-24T14:29:31.439",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322986,1711290571459,"fUST",-553.89,0.00033972,2,"2024-03-24T14:29:31.459",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322987,1711290571480,"fUST",-2891.31,0.00033972,2,"2024-03-24T14:29:31.480",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322988,1711290571499,"fUST",-500.0,0.00033972,2,"2024-03-24T14:29:31.499",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322989,1711290571519,"fUST",-727.56,0.00033972,2,"2024-03-24T14:29:31.519",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322990,1711290571541,"fUST",-500.0,0.00033973,2,"2024-03-24T14:29:31.541",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322991,1711290571561,"fUST",-500.0,0.00033973,2,"2024-03-24T14:29:31.561",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322992,1711290571583,"fUST",-514.34,0.00033973,2,"2024-03-24T14:29:31.583",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322993,1711290571603,"fUST",-2915.88,0.00033973,2,"2024-03-24T14:29:31.603",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322994,1711290571624,"fUST",-842.52,0.00033973,2,"2024-03-24T14:29:31.624",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322995,1711290571647,"fUST",-659.92,0.00033973,2,"2024-03-24T14:29:31.647",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322996,1711290571667,"fUST",-3970.08,0.00033973,2,"2024-03-24T14:29:31.667",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322997,1711290571685,"fUST",-865.17829228,0.00034,4,"2024-03-24T14:29:31.685",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322998,1711290571705,"fUST",-1952.54871349,0.00034147,2,"2024-03-24T14:29:31.705",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320322999,1711290571724,"fUST",-553.89,0.00034246,2,"2024-03-24T14:29:31.724",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323000,1711290571744,"fUST",-2891.31,0.00034246,2,"2024-03-24T14:29:31.744",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323001,1711290571764,"fUST",-500.0,0.00034246,2,"2024-03-24T14:29:31.764",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323002,1711290571784,"fUST",-727.56,0.00034246,2,"2024-03-24T14:29:31.784",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323003,1711290571804,"fUST",-500.0,0.00034247,2,"2024-03-24T14:29:31.804",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323004,1711290571823,"fUST",-313.81,0.00034247,2,"2024-03-24T14:29:31.823",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323005,1711290571842,"fUST",-1368.83001618,0.00034247,2,"2024-03-24T14:29:31.842",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323006,1711290571884,"fUST",-1067.17784071,0.00029589,2,"2024-03-24T14:29:31.884",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323007,1711290571902,"fUST",-862.73481056,0.00029863,2,"2024-03-24T14:29:31.902",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323008,1711290571921,"fUST",-558.9497818,0.00029863,2,"2024-03-24T14:29:31.921",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323009,1711290571942,"fUST",-1547.04998382,0.00034247,2,"2024-03-24T14:29:31.942",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323010,1711290572052,"fUST",-842.52,0.00034247,2,"2024-03-24T14:29:32.052",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323011,1711290572075,"fUST",-659.92,0.00034247,2,"2024-03-24T14:29:32.075",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323012,1711290572096,"fUST",-3970.08,0.00034247,2,"2024-03-24T14:29:32.096",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323013,1711290572120,"fUST",-553.89,0.0003452,2,"2024-03-24T14:29:32.120",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323014,1711290572140,"fUST",-2891.31,0.0003452,2,"2024-03-24T14:29:32.140",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323015,1711290572161,"fUST",-500.0,0.0003452,2,"2024-03-24T14:29:32.161",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323016,1711290572181,"fUST",-727.56,0.0003452,2,"2024-03-24T14:29:32.181",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323017,1711290572202,"fUST",-500.0,0.00034521,2,"2024-03-24T14:29:32.202",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323018,1711290572222,"fUST",-2915.88,0.00034521,2,"2024-03-24T14:29:32.222",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323019,1711290572242,"fUST",-842.52,0.00034521,2,"2024-03-24T14:29:32.242",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323020,1711290572261,"fUST",-659.92,0.00034521,2,"2024-03-24T14:29:32.261",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323021,1711290572282,"fUST",-3970.08,0.00034521,2,"2024-03-24T14:29:32.282",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323022,1711290572303,"fUST",-553.89,0.00034794,2,"2024-03-24T14:29:32.303",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323023,1711290572325,"fUST",-2891.31,0.00034794,2,"2024-03-24T14:29:32.325",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323024,1711290572347,"fUST",-500.0,0.00034794,2,"2024-03-24T14:29:32.347",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323025,1711290572369,"fUST",-727.56,0.00034794,2,"2024-03-24T14:29:32.369",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323026,1711290572388,"fUST",-450.4,0.00034795,2,"2024-03-24T14:29:32.388",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323027,1711290572408,"fUST",-2915.88,0.00034795,2,"2024-03-24T14:29:32.408",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323028,1711290572427,"fUST",-842.52,0.00034795,2,"2024-03-24T14:29:32.427",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323029,1711290572448,"fUST",-659.92,0.00034795,2,"2024-03-24T14:29:32.448",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323030,1711290572467,"fUST",-3970.08,0.00034795,2,"2024-03-24T14:29:32.467",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323031,1711290572487,"fUST",-30974.78980068,0.00035,30,"2024-03-24T14:29:32.487",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323032,1711290572506,"fUST",-154.8915759,0.00035,4,"2024-03-24T14:29:32.506",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323033,1711290572525,"fUST",-593.28409045,0.00035,2,"2024-03-24T14:29:32.525",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323034,1711290572546,"fUST",-500.75317266,0.00035,2,"2024-03-24T14:29:32.546",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323035,1711290572568,"fUST",-553.89,0.00035068,2,"2024-03-24T14:29:32.568",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323036,1711290572589,"fUST",-2891.31,0.00035068,2,"2024-03-24T14:29:32.589",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323037,1711290572609,"fUST",-601.65,0.00035068,2,"2024-03-24T14:29:32.609",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323038,1711290572630,"fUST",-727.56,0.00035068,2,"2024-03-24T14:29:32.630",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323039,1711290572649,"fUST",-2915.88,0.00035069,2,"2024-03-24T14:29:32.649",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323040,1711290572669,"fUST",-842.52,0.00035069,2,"2024-03-24T14:29:32.669",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323041,1711290572690,"fUST",-659.92,0.00035069,2,"2024-03-24T14:29:32.690",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323042,1711290572711,"fUST",-3970.08,0.00035069,2,"2024-03-24T14:29:32.711",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323043,1711290572731,"fUST",-554.02,0.00035342,2,"2024-03-24T14:29:32.731",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323044,1711290572753,"fUST",-2891.35421755,0.00035342,2,"2024-03-24T14:29:32.753",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323045,1711290572774,"fUST",-727.58,0.00035342,2,"2024-03-24T14:29:32.774",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323046,1711290572794,"fUST",-2915.94,0.00035343,2,"2024-03-24T14:29:32.794",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323047,1711290572814,"fUST",-842.72,0.00035343,2,"2024-03-24T14:29:32.814",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323048,1711290572833,"fUST",-659.95,0.00035343,2,"2024-03-24T14:29:32.833",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323049,1711290572854,"fUST",-3970.25022473,0.00035343,2,"2024-03-24T14:29:32.854",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323050,1711290572875,"fUST",-182.927011,0.00035616,120,"2024-03-24T14:29:32.875",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323051,1711290572894,"fUST",-274.0,0.00036,2,"2024-03-24T14:29:32.894",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323052,1711290572913,"fUST",-274.0,0.00036,2,"2024-03-24T14:29:32.913",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323053,1711290572932,"fUST",-274.0,0.00036,2,"2024-03-24T14:29:32.932",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323054,1711290572951,"fUST",-600.0,0.000368,30,"2024-03-24T14:29:32.951",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323055,1711290572970,"fUST",-1200.0,0.000368,30,"2024-03-24T14:29:32.970",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323056,1711290573028,"fUST",883.7378449,0.00029588,2,"2024-03-24T14:29:33.028",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323057,1711290573055,"fUST",1246.50763312,0.00029863,2,"2024-03-24T14:29:33.055",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323058,1711290573108,"fUST",1091.57745706,0.00029588,2,"2024-03-24T14:29:33.108",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323059,1711290573137,"fUST",608.84173967,0.00029588,2,"2024-03-24T14:29:33.137",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323060,1711290573165,"fUST",500.0,0.0002959,2,"2024-03-24T14:29:33.165",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323061,1711290573188,"fUST",199.9143854,0.00029588,2,"2024-03-24T14:29:33.188",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323062,1711290573213,"fUST",4982.91841999,0.00035,3,"2024-03-24T14:29:33.213",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323114,1711290632653,"fUST",-155.08851623,0.0002579,2,"2024-03-24T14:30:32.653",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323115,1711290632663,"fUST",-420.46553613,0.0002579,2,"2024-03-24T14:30:32.663",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323116,1711290632673,"fUST",-5666.84528087,0.0002579,2,"2024-03-24T14:30:32.673",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323118,1711290632682,"fUST",-500.0,0.00029041,2,"2024-03-24T14:30:32.682",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323120,1711290632691,"fUST",-500.0,0.00029041,2,"2024-03-24T14:30:32.691",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323121,1711290632700,"fUST",-500.0,0.00029041,2,"2024-03-24T14:30:32.700",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323123,1711290632710,"fUST",-500.0,0.00029041,2,"2024-03-24T14:30:32.710",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323124,1711290632718,"fUST",-500.0,0.00029315,2,"2024-03-24T14:30:32.718",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323125,1711290632727,"fUST",-173.58931251,0.00029315,2,"2024-03-24T14:30:32.727",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323127,1711290632736,"fUST",-2000.0,0.0002949,2,"2024-03-24T14:30:32.736",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323128,1711290632746,"fUST",-1619.429426,0.00029587,2,"2024-03-24T14:30:32.746",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323129,1711290632755,"fUST",-176.25306437,0.00029587,2,"2024-03-24T14:30:32.755",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323130,1711290632764,"fUST",-235.73410761,0.00029588,2,"2024-03-24T14:30:32.764",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323131,1711290632773,"fUST",-247.86796142,0.00030411,4,"2024-03-24T14:30:32.773",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323132,1711290632787,"fUST",-760.80763454,0.00030411,4,"2024-03-24T14:30:32.787",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323133,1711290632796,"fUST",-924.23307303,0.00030411,4,"2024-03-24T14:30:32.796",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323134,1711290632805,"fUST",-359.33762987,0.00034519,4,"2024-03-24T14:30:32.805",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323135,1711290632814,"fUST",-288.97103278,0.00034825,2,"2024-03-24T14:30:32.814",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323136,1711290632823,"fUST",-3849.58811175,0.00035,3,"2024-03-24T14:30:32.823",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323674,1711290641786,"fUST",-657.26,0.00035,3,"2024-03-24T14:30:41.786",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323726,1711290643823,"fUST",-1034.128,0.00035,3,"2024-03-24T14:30:43.823",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320323737,1711290643927,"fUST",-0.0931889,0.00035,3,"2024-03-24T14:30:43.927",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324008,1711290646907,"fUST",-500.0,0.00029041,2,"2024-03-24T14:30:46.907",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324010,1711290646917,"fUST",-500.0,0.00029315,2,"2024-03-24T14:30:46.917",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324012,1711290646927,"fUST",-500.0,0.00029589,2,"2024-03-24T14:30:46.927",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324014,1711290646937,"fUST",-500.0,0.00029863,2,"2024-03-24T14:30:46.937",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324016,1711290646946,"fUST",-3733.66000833,0.00035,3,"2024-03-24T14:30:46.946",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324018,1711290646955,"fUST",-162.096103,0.0003887,2,"2024-03-24T14:30:46.955",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324034,1711290647087,"fUST",-155.16096601,0.0004,2,"2024-03-24T14:30:47.087",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324036,1711290647103,"fUST",-154.8915759,0.00042476,2,"2024-03-24T14:30:47.103",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324038,1711290647117,"fUST",-150.87929656,0.00042477,2,"2024-03-24T14:30:47.117",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324040,1711290647127,"fUST",-301.75859313,0.00043191,4,"2024-03-24T14:30:47.127",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324042,1711290647136,"fUST",-5000.0,0.00044,5,"2024-03-24T14:30:47.136",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324045,1711290647147,"fUST",-182.927011,0.00044521,120,"2024-03-24T14:30:47.147",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324047,1711290647156,"fUST",-1257.00228218,0.000488,90,"2024-03-24T14:30:47.156",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324049,1711290647166,"fUST",-231.76,0.0005,120,"2024-03-24T14:30:47.166",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324050,1711290647176,"fUST",-182.927011,0.00053425,120,"2024-03-24T14:30:47.176",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324053,1711290647185,"fUST",-1157.00228218,0.0005388,90,"2024-03-24T14:30:47.185",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324054,1711290647195,"fUST",-276.0,0.00054794,2,"2024-03-24T14:30:47.195",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324056,1711290647205,"fUST",-2300.0,0.00054794,120,"2024-03-24T14:30:47.205",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324059,1711290647215,"fUST",-2300.0,0.00054794,120,"2024-03-24T14:30:47.215",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324061,1711290647225,"fUST",-2300.0,0.00054794,120,"2024-03-24T14:30:47.225",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324063,1711290647234,"fUST",-2082.0,0.00054794,120,"2024-03-24T14:30:47.234",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324065,1711290647244,"fUST",-1800.0,0.00056,90,"2024-03-24T14:30:47.244",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324067,1711290647252,"fUST",-2004.64229168,0.0006,120,"2024-03-24T14:30:47.252",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324069,1711290647262,"fUST",-1642.99771782,0.00063,90,"2024-03-24T14:30:47.262",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324072,1711290647271,"fUST",-176.3661763,0.00065094,12,"2024-03-24T14:30:47.271",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324074,1711290647281,"fUST",-151.9588378,0.00065095,120,"2024-03-24T14:30:47.281",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324077,1711290647291,"fUST",-1842.99771782,0.0006518,90,"2024-03-24T14:30:47.291",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324080,1711290647302,"fUST",-500.0,0.00065753,2,"2024-03-24T14:30:47.302",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324082,1711290647312,"fUST",-865.17829228,0.00068491,7,"2024-03-24T14:30:47.312",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324084,1711290647322,"fUST",-191.45320016,0.00068491,7,"2024-03-24T14:30:47.322",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324087,1711290647332,"fUST",-408.97264388,0.00068491,7,"2024-03-24T14:30:47.332",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324089,1711290647342,"fUST",-762.79383058,0.00068491,4,"2024-03-24T14:30:47.342",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324090,1711290647352,"fUST",-267.54089763,0.00068492,7,"2024-03-24T14:30:47.352",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324092,1711290647362,"fUST",-276.0,0.00068493,2,"2024-03-24T14:30:47.362",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324094,1711290647373,"fUST",-1000.0,0.00068493,120,"2024-03-24T14:30:47.373",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324096,1711290647382,"fUST",-1000.0,0.00068493,120,"2024-03-24T14:30:47.382",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324099,1711290647393,"fUST",-1000.0,0.00068493,120,"2024-03-24T14:30:47.393",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324101,1711290647403,"fUST",-1000.0,0.00068493,120,"2024-03-24T14:30:47.403",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324103,1711290647414,"fUST",-1000.0,0.00068493,120,"2024-03-24T14:30:47.414",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324105,1711290647424,"fUST",-1000.0,0.00068493,120,"2024-03-24T14:30:47.424",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324107,1711290647435,"fUST",-1000.0,0.00068493,120,"2024-03-24T14:30:47.435",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324109,1711290647444,"fUST",-1000.0,0.00068493,120,"2024-03-24T14:30:47.444",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324110,1711290647453,"fUST",-1000.0,0.00068493,120,"2024-03-24T14:30:47.453",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324112,1711290647464,"fUST",-1000.0,0.00068493,120,"2024-03-24T14:30:47.464",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324115,1711290647473,"fUST",-1000.0,0.00068493,120,"2024-03-24T14:30:47.473",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324116,1711290647483,"fUST",-1000.0,0.00068493,120,"2024-03-24T14:30:47.483",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324118,1711290647494,"fUST",-1000.0,0.00068493,120,"2024-03-24T14:30:47.494",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324121,1711290647504,"fUST",-1000.0,0.00068493,120,"2024-03-24T14:30:47.504",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324123,1711290647515,"fUST",-1000.0,0.00068493,120,"2024-03-24T14:30:47.515",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324125,1711290647525,"fUST",-1000.0,0.00068493,120,"2024-03-24T14:30:47.525",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324127,1711290647535,"fUST",-1000.0,0.00068493,120,"2024-03-24T14:30:47.535",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324128,1711290647545,"fUST",-1000.0,0.00068493,120,"2024-03-24T14:30:47.545",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324130,1711290647556,"fUST",-1000.0,0.00068493,120,"2024-03-24T14:30:47.556",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324132,1711290647566,"fUST",-999.78,0.00068493,120,"2024-03-24T14:30:47.566",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324134,1711290647577,"fUST",-190.87991699,0.00068899,120,"2024-03-24T14:30:47.577",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324136,1711290647587,"fUST",-156.35136778,0.00068899,120,"2024-03-24T14:30:47.587",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324138,1711290647597,"fUST",-500.0,0.00068899,120,"2024-03-24T14:30:47.597",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324140,1711290647608,"fUST",-500.0,0.00068899,120,"2024-03-24T14:30:47.608",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324142,1711290647619,"fUST",-500.0,0.00068899,120,"2024-03-24T14:30:47.619",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324145,1711290647629,"fUST",-500.0,0.00068899,120,"2024-03-24T14:30:47.629",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324147,1711290647639,"fUST",-190.98250657,0.00068899,120,"2024-03-24T14:30:47.639",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324148,1711290647649,"fUST",-500.0,0.00068899,120,"2024-03-24T14:30:47.649",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324151,1711290647659,"fUST",-400.0,0.000689,40,"2024-03-24T14:30:47.659",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324153,1711290647669,"fUST",-400.0,0.000689,40,"2024-03-24T14:30:47.669",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324154,1711290647681,"fUST",-400.0,0.000689,40,"2024-03-24T14:30:47.681",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324156,1711290647691,"fUST",-800.0,0.000689,40,"2024-03-24T14:30:47.691",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324158,1711290647701,"fUST",-804.0,0.000689,40,"2024-03-24T14:30:47.701",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324160,1711290647711,"fUST",-10758.79992797,0.00069,2,"2024-03-24T14:30:47.711",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324162,1711290647723,"fUST",-276.0,0.00071493,2,"2024-03-24T14:30:47.723",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324165,1711290647734,"fUST",-5000.0,0.00074,30,"2024-03-24T14:30:47.734",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324167,1711290647746,"fUST",-236.07,0.0007468,120,"2024-03-24T14:30:47.746",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324169,1711290647756,"fUST",-1200.0,0.00076,90,"2024-03-24T14:30:47.756",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324171,1711290647766,"fUST",-500.0,0.000789,120,"2024-03-24T14:30:47.766",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324173,1711290647776,"fUST",-154.92253873,0.00082318,7,"2024-03-24T14:30:47.776",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324175,1711290647786,"fUST",-1357.00228217,0.000828,110,"2024-03-24T14:30:47.786",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324177,1711290647796,"fUST",-937.03918692,0.00083998,7,"2024-03-24T14:30:47.796",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324179,1711290647806,"fUST",-322.45069746,0.00083998,7,"2024-03-24T14:30:47.806",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324181,1711290647815,"fUST",-523.28309686,0.00083998,7,"2024-03-24T14:30:47.815",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324183,1711290647825,"fUST",-205.23034575,0.00083998,7,"2024-03-24T14:30:47.825",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324185,1711290647835,"fUST",-155.08340366,0.00083998,7,"2024-03-24T14:30:47.835",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324187,1711290647844,"fUST",-160.75398886,0.00083998,7,"2024-03-24T14:30:47.844",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324189,1711290647854,"fUST",-611.24805464,0.00083998,7,"2024-03-24T14:30:47.854",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324191,1711290647863,"fUST",-155.2573779,0.00083998,7,"2024-03-24T14:30:47.863",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324193,1711290647872,"fUST",-303.05457139,0.00083998,7,"2024-03-24T14:30:47.872",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324195,1711290647882,"fUST",-215.12494939,0.00083998,7,"2024-03-24T14:30:47.882",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324197,1711290647891,"fUST",-852.57413401,0.00083998,120,"2024-03-24T14:30:47.891",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324199,1711290647901,"fUST",-10000.0,0.00084,120,"2024-03-24T14:30:47.901",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324201,1711290647911,"fUST",-160.0,0.00086792,5,"2024-03-24T14:30:47.911",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324203,1711290647921,"fUST",-314.93472992,0.00086894,7,"2024-03-24T14:30:47.921",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324205,1711290647932,"fUST",-381.8787319,0.00086894,7,"2024-03-24T14:30:47.932",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324207,1711290647941,"fUST",-2531.4727485,0.00086894,7,"2024-03-24T14:30:47.941",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324209,1711290647952,"fUST",-3161.87287747,0.00086894,7,"2024-03-24T14:30:47.952",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324211,1711290647962,"fUST",-316.99666353,0.00086894,7,"2024-03-24T14:30:47.962",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324212,1711290647972,"fUST",-435.18188624,0.00086894,2,"2024-03-24T14:30:47.972",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324214,1711290647982,"fUST",-158.44777875,0.00086894,7,"2024-03-24T14:30:47.982",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324216,1711290647992,"fUST",-154.95050007,0.00086894,7,"2024-03-24T14:30:47.992",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324218,1711290648002,"fUST",-156.24249828,0.00086894,7,"2024-03-24T14:30:48.002",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324220,1711290648011,"fUST",-270.16270806,0.00086894,7,"2024-03-24T14:30:48.011",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324222,1711290648022,"fUST",-779.14717411,0.00086894,7,"2024-03-24T14:30:48.022",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324224,1711290648031,"fUST",-189.38278239,0.00086894,7,"2024-03-24T14:30:48.031",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324226,1711290648041,"fUST",-289.79114307,0.00086894,7,"2024-03-24T14:30:48.041",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324228,1711290648050,"fUST",-309.70578029,0.00086894,7,"2024-03-24T14:30:48.050",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324230,1711290648060,"fUST",-166.24095408,0.00086894,7,"2024-03-24T14:30:48.060",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324232,1711290648070,"fUST",-918.76381675,0.00086894,7,"2024-03-24T14:30:48.070",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324234,1711290648079,"fUST",-296.76469055,0.00086895,2,"2024-03-24T14:30:48.079",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324236,1711290648089,"fUST",-187.7475863,0.00086895,2,"2024-03-24T14:30:48.089",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324237,1711290648101,"fUST",-291.283474,0.00086895,7,"2024-03-24T14:30:48.101",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324240,1711290648114,"fUST",-3481.86884503,0.00086895,7,"2024-03-24T14:30:48.114",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324242,1711290648125,"fUST",-405.00494432,0.00086895,7,"2024-03-24T14:30:48.125",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324244,1711290648136,"fUST",-210.87976388,0.00086895,7,"2024-03-24T14:30:48.136",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324245,1711290648146,"fUST",-155.94470797,0.00086895,7,"2024-03-24T14:30:48.146",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324248,1711290648156,"fUST",-1533.97274494,0.00086896,7,"2024-03-24T14:30:48.156",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324249,1711290648166,"fUST",-5100.11872369,0.00086896,7,"2024-03-24T14:30:48.166",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324252,1711290648178,"fUST",-599.28272706,0.00086898,30,"2024-03-24T14:30:48.178",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324254,1711290648188,"fUST",-257.8557046,0.00086899,30,"2024-03-24T14:30:48.188",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324255,1711290648198,"fUST",-211.44418848,0.00086899,120,"2024-03-24T14:30:48.198",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324257,1711290648207,"fUST",-213.40657122,0.00086899,120,"2024-03-24T14:30:48.207",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324259,1711290648218,"fUST",-191.90926369,0.00086899,30,"2024-03-24T14:30:48.218",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324261,1711290648229,"fUST",-333008.84355234,0.000869,120,"2024-03-24T14:30:48.229",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324264,1711290648240,"fUST",-2633.667466,0.000869,120,"2024-03-24T14:30:48.240",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324265,1711290648250,"fUST",-2633.667466,0.000869,120,"2024-03-24T14:30:48.250",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324267,1711290648261,"fUST",-1406.614638,0.000869,120,"2024-03-24T14:30:48.261",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324269,1711290648271,"fUST",-1406.614638,0.000869,120,"2024-03-24T14:30:48.271",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324271,1711290648282,"fUST",-151.0,0.00087644,120,"2024-03-24T14:30:48.282",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324273,1711290648293,"fUST",-155.76539797,0.00087976,7,"2024-03-24T14:30:48.293",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324275,1711290648304,"fUST",-2000.0,0.00088,60,"2024-03-24T14:30:48.304",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324278,1711290648314,"fUST",-43155.84652844,0.00088,50,"2024-03-24T14:30:48.314",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324280,1711290648324,"fUST",-8745.45361919,0.00088,120,"2024-03-24T14:30:48.324",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324282,1711290648335,"fUST",-947.5993684,0.0008861,7,"2024-03-24T14:30:48.335",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324283,1711290648346,"fUST",-151.0,0.00088904,120,"2024-03-24T14:30:48.346",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324286,1711290648358,"fUST",-15400.00000068,0.00089,30,"2024-03-24T14:30:48.358",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324287,1711290648369,"fUST",-150.0,0.00089811,120,"2024-03-24T14:30:48.369",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324290,1711290648380,"fUST",-268.81857924,0.0009,120,"2024-03-24T14:30:48.380",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324291,1711290648390,"fUST",-1000.0,0.0009,120,"2024-03-24T14:30:48.390",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324293,1711290648401,"fUST",-1000.0,0.0009,120,"2024-03-24T14:30:48.401",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324296,1711290648414,"fUST",-197.11801699,0.0009,120,"2024-03-24T14:30:48.414",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324362,1711291232117,"fUST",160.54863667,0.0001999,2,"2024-03-24T14:40:32.117",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324363,1711291303185,"fUST",313.14814238,0.0001999,2,"2024-03-24T14:41:43.185",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324364,1711291319194,"fUST",313.14814238,0.0001999,2,"2024-03-24T14:41:59.194",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320324365,1711291341196,"fUST",451.64891159,0.0001999,2,"2024-03-24T14:42:21.196",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325232,1711291480462,"fUST",178.5708058,0.00019418,2,"2024-03-24T14:44:40.462",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325254,1711291537096,"fUST",-156.39858452,0.00020623,2,"2024-03-24T14:45:37.096",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325255,1711291537116,"fUST",-180.18452548,0.00020624,2,"2024-03-24T14:45:37.116",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325256,1711291537136,"fUST",-1301.1712291,0.00020624,2,"2024-03-24T14:45:37.136",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325257,1711291537155,"fUST",-239.42982429,0.00020625,2,"2024-03-24T14:45:37.155",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325258,1711291537173,"fUST",-1956.4009711,0.00020625,2,"2024-03-24T14:45:37.173",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325259,1711291537193,"fUST",-864.19676408,0.00020626,2,"2024-03-24T14:45:37.193",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325260,1711291537214,"fUST",-400.0,0.00020626,2,"2024-03-24T14:45:37.214",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325261,1711291537233,"fUST",-559.89028424,0.00020627,2,"2024-03-24T14:45:37.233",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325262,1711291537251,"fUST",-154.8915759,0.00020627,2,"2024-03-24T14:45:37.251",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325263,1711291537271,"fUST",-300.0,0.00020629,2,"2024-03-24T14:45:37.271",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325264,1711291537290,"fUST",-203.05274598,0.0002063,2,"2024-03-24T14:45:37.290",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325265,1711291537309,"fUST",-21664.11502855,0.00020632,2,"2024-03-24T14:45:37.309",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325302,1711291630138,"fUST",1070.908785,0.00019673,2,"2024-03-24T14:47:10.138",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325303,1711291639129,"fUST",-154.8915759,0.00020629,2,"2024-03-24T14:47:19.129",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325304,1711291639156,"fUST",-1301.1712291,0.00020629,2,"2024-03-24T14:47:19.156",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325305,1711291639182,"fUST",-156.39858452,0.00020629,2,"2024-03-24T14:47:19.182",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325306,1711291639205,"fUST",-274.50729874,0.0002063,2,"2024-03-24T14:47:19.205",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325307,1711291639228,"fUST",-189.01939393,0.00020631,2,"2024-03-24T14:47:19.228",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325308,1711291639254,"fUST",-285.19321112,0.00020631,2,"2024-03-24T14:47:19.254",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325309,1711291639279,"fUST",-862.73481056,0.00020631,2,"2024-03-24T14:47:19.279",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325310,1711291639304,"fUST",-558.9497818,0.00020631,2,"2024-03-24T14:47:19.304",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325311,1711291639328,"fUST",-217.65777738,0.00020631,2,"2024-03-24T14:47:19.328",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325312,1711291639352,"fUST",-1986.26675742,0.00020631,2,"2024-03-24T14:47:19.352",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325313,1711291639372,"fUST",-271.11235426,0.00020632,2,"2024-03-24T14:47:19.372",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325314,1711291639398,"fUST",-26113.59211102,0.00020632,2,"2024-03-24T14:47:19.398",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325315,1711291639421,"fUST",-24890.0,0.00020633,2,"2024-03-24T14:47:19.421",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325316,1711291639444,"fUST",-228.14352074,0.00020796,2,"2024-03-24T14:47:19.444",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325317,1711291639467,"fUST",-641.14972711,0.00020896,2,"2024-03-24T14:47:19.467",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325318,1711291639492,"fUST",-500.0,0.00021939,2,"2024-03-24T14:47:19.492",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325319,1711291639515,"fUST",-500.0,0.00021939,2,"2024-03-24T14:47:19.515",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325320,1711291639537,"fUST",-216.03142952,0.00021939,2,"2024-03-24T14:47:19.537",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325321,1711291639557,"fUST",-500.0,0.00021939,2,"2024-03-24T14:47:19.557",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325322,1711291639583,"fUST",-500.0,0.00021939,2,"2024-03-24T14:47:19.583",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325323,1711291639605,"fUST",-405.61597778,0.00021939,2,"2024-03-24T14:47:19.605",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325324,1711291639629,"fUST",-499.99999999,0.00021939,2,"2024-03-24T14:47:19.629",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325325,1711291639652,"fUST",-500.0,0.0002194,2,"2024-03-24T14:47:19.652",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325326,1711291639675,"fUST",-500.0,0.0002194,2,"2024-03-24T14:47:19.675",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325327,1711291639698,"fUST",-500.0,0.0002194,2,"2024-03-24T14:47:19.698",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325328,1711291639723,"fUST",-500.0,0.0002194,2,"2024-03-24T14:47:19.723",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325329,1711291639746,"fUST",-500.0,0.0002194,2,"2024-03-24T14:47:19.746",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325330,1711291639770,"fUST",-500.0,0.0002194,2,"2024-03-24T14:47:19.770",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325331,1711291639793,"fUST",-500.0,0.0002194,2,"2024-03-24T14:47:19.793",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325332,1711291639816,"fUST",-500.0,0.0002194,2,"2024-03-24T14:47:19.816",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325333,1711291639837,"fUST",-500.0,0.0002194,2,"2024-03-24T14:47:19.837",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325334,1711291639858,"fUST",-500.0,0.0002194,2,"2024-03-24T14:47:19.858",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325335,1711291639882,"fUST",-500.0,0.0002194,2,"2024-03-24T14:47:19.882",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325336,1711291639906,"fUST",-500.0,0.0002194,2,"2024-03-24T14:47:19.906",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325337,1711291639930,"fUST",-303.50667668,0.0002194,2,"2024-03-24T14:47:19.930",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325338,1711291643105,"fUST",-196.49332332,0.0002194,2,"2024-03-24T14:47:23.105",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325339,1711291643128,"fUST",-2555.0,0.0002194,2,"2024-03-24T14:47:23.128",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325340,1711291643151,"fUST",-500.0,0.0002194,2,"2024-03-24T14:47:23.151",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325341,1711291643173,"fUST",-621.05748636,0.00021941,2,"2024-03-24T14:47:23.173",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325342,1711291643196,"fUST",-166.666666,0.00021957,2,"2024-03-24T14:47:23.196",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325343,1711291643237,"fUST",-877.29562893,0.0002217,2,"2024-03-24T14:47:23.237",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325344,1711291643264,"fUST",-500.0,0.00022214,2,"2024-03-24T14:47:23.264",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325345,1711291643292,"fUST",-500.0,0.00022214,2,"2024-03-24T14:47:23.292",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325346,1711291643317,"fUST",-500.0,0.00022214,2,"2024-03-24T14:47:23.317",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325347,1711291643342,"fUST",-500.0,0.00022214,2,"2024-03-24T14:47:23.342",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325348,1711291643366,"fUST",-500.0,0.00022214,2,"2024-03-24T14:47:23.366",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325349,1711291643391,"fUST",-596.77497147,0.00022214,2,"2024-03-24T14:47:23.391",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325350,1711291643556,"fUST",-2555.0,0.00022214,2,"2024-03-24T14:47:23.556",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325351,1711291643576,"fUST",-500.0,0.00022214,2,"2024-03-24T14:47:23.576",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325352,1711291643596,"fUST",-500.0,0.00022488,2,"2024-03-24T14:47:23.596",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325353,1711291643616,"fUST",-500.0,0.00022488,2,"2024-03-24T14:47:23.616",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325354,1711291643639,"fUST",-500.0,0.00022488,2,"2024-03-24T14:47:23.639",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325355,1711291643659,"fUST",-500.0,0.00022488,2,"2024-03-24T14:47:23.659",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325356,1711291643680,"fUST",-500.0,0.00022488,2,"2024-03-24T14:47:23.680",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325357,1711291643701,"fUST",-2555.0,0.00022488,2,"2024-03-24T14:47:23.701",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325358,1711291643721,"fUST",-500.0,0.00022488,2,"2024-03-24T14:47:23.721",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325359,1711291643741,"fUST",-166.666666,0.00022555,2,"2024-03-24T14:47:23.741",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325360,1711291643761,"fUST",-480.0,0.00022691,2,"2024-03-24T14:47:23.761",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325361,1711291643781,"fUST",-500.0,0.00022762,2,"2024-03-24T14:47:23.781",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325362,1711291643802,"fUST",-500.0,0.00022762,2,"2024-03-24T14:47:23.802",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325363,1711291643822,"fUST",-228.3,0.00022762,2,"2024-03-24T14:47:23.822",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325364,1711291643842,"fUST",-500.0,0.00022762,2,"2024-03-24T14:47:23.842",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325365,1711291643862,"fUST",-500.0,0.00022762,2,"2024-03-24T14:47:23.862",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325366,1711291643882,"fUST",-2555.0,0.00022762,2,"2024-03-24T14:47:23.882",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325367,1711291643902,"fUST",-500.0,0.00022762,2,"2024-03-24T14:47:23.902",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325368,1711291643922,"fUST",-196.6958928,0.00022913,2,"2024-03-24T14:47:23.922",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325369,1711291643942,"fUST",-500.0,0.00023036,2,"2024-03-24T14:47:23.942",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325370,1711291643961,"fUST",-500.0,0.00023036,2,"2024-03-24T14:47:23.961",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325371,1711291643982,"fUST",-500.0,0.00023036,2,"2024-03-24T14:47:23.982",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325372,1711291644003,"fUST",-2555.0,0.00023036,2,"2024-03-24T14:47:24.003",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325373,1711291644025,"fUST",-500.0,0.00023036,2,"2024-03-24T14:47:24.025",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325374,1711291644047,"fUST",-620.05287432,0.00023038,2,"2024-03-24T14:47:24.047",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325375,1711291644067,"fUST",-166.666666,0.00023154,2,"2024-03-24T14:47:24.067",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325376,1711291644086,"fUST",-166.9433479,0.00023288,2,"2024-03-24T14:47:24.086",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325377,1711291644107,"fUST",-500.0,0.0002331,2,"2024-03-24T14:47:24.107",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325378,1711291644127,"fUST",-500.0,0.0002331,2,"2024-03-24T14:47:24.127",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325379,1711291644146,"fUST",-288.62,0.0002331,2,"2024-03-24T14:47:24.146",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325380,1711291644167,"fUST",-2555.0,0.0002331,2,"2024-03-24T14:47:24.167",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325381,1711291644187,"fUST",-500.0,0.0002331,2,"2024-03-24T14:47:24.187",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325382,1711291644206,"fUST",-169.0,0.00023411,2,"2024-03-24T14:47:24.206",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325383,1711291644225,"fUST",-500.0,0.00023584,2,"2024-03-24T14:47:24.225",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325384,1711291644243,"fUST",-500.0,0.00023584,2,"2024-03-24T14:47:24.243",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325385,1711291644263,"fUST",-1809.29659124,0.00023584,2,"2024-03-24T14:47:24.263",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325386,1711291645095,"fUST",-745.70340876,0.00023584,2,"2024-03-24T14:47:25.095",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325387,1711291645116,"fUST",-500.0,0.00023584,2,"2024-03-24T14:47:25.116",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325388,1711291645137,"fUST",-169.0,0.00023685,2,"2024-03-24T14:47:25.137",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325389,1711291645157,"fUST",-166.666666,0.00023753,2,"2024-03-24T14:47:25.157",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325390,1711291645178,"fUST",-500.0,0.00023858,2,"2024-03-24T14:47:25.178",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325391,1711291645199,"fUST",-500.0,0.00023858,2,"2024-03-24T14:47:25.199",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325392,1711291645220,"fUST",-500.0,0.00023858,2,"2024-03-24T14:47:25.220",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325393,1711291645241,"fUST",-2555.0,0.00023858,2,"2024-03-24T14:47:25.241",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325394,1711291645260,"fUST",-170.0,0.00023959,2,"2024-03-24T14:47:25.260",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325395,1711291645280,"fUST",-228.14352074,0.00024047,2,"2024-03-24T14:47:25.280",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325396,1711291645301,"fUST",-500.0,0.00024132,2,"2024-03-24T14:47:25.301",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325397,1711291645322,"fUST",-500.0,0.00024132,2,"2024-03-24T14:47:25.322",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325398,1711291645342,"fUST",-500.0,0.00024132,2,"2024-03-24T14:47:25.342",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325399,1711291645364,"fUST",-2555.0,0.00024132,2,"2024-03-24T14:47:25.364",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325400,1711291645384,"fUST",-166.666666,0.00024351,2,"2024-03-24T14:47:25.384",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325401,1711291645408,"fUST",-500.0,0.00024406,2,"2024-03-24T14:47:25.408",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325402,1711291645427,"fUST",-500.0,0.00024406,2,"2024-03-24T14:47:25.427",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325403,1711291645449,"fUST",-500.0,0.00024406,2,"2024-03-24T14:47:25.449",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325404,1711291645481,"fUST",-2555.0,0.00024406,2,"2024-03-24T14:47:25.481",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325405,1711291645503,"fUST",-380.0,0.00024658,2,"2024-03-24T14:47:25.503",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325406,1711291645524,"fUST",-200.0,0.00024658,2,"2024-03-24T14:47:25.524",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325407,1711291645552,"fUST",-500.0,0.0002468,2,"2024-03-24T14:47:25.552",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325408,1711291645578,"fUST",-500.0,0.0002468,2,"2024-03-24T14:47:25.578",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325409,1711291645600,"fUST",-500.0,0.0002468,2,"2024-03-24T14:47:25.600",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325410,1711291645622,"fUST",-2555.0,0.0002468,2,"2024-03-24T14:47:25.622",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325411,1711291645645,"fUST",-6424.49256845,0.000248,7,"2024-03-24T14:47:25.645",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325412,1711291645667,"fUST",-166.666666,0.0002495,2,"2024-03-24T14:47:25.667",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325413,1711291645691,"fUST",-500.0,0.00024954,2,"2024-03-24T14:47:25.691",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325414,1711291645713,"fUST",-500.0,0.00024954,2,"2024-03-24T14:47:25.713",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325415,1711291645735,"fUST",-500.0,0.00024954,2,"2024-03-24T14:47:25.735",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325416,1711291645757,"fUST",-2555.0,0.00024954,2,"2024-03-24T14:47:25.757",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325417,1711291645779,"fUST",-2000.0,0.0002499,2,"2024-03-24T14:47:25.779",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325418,1711291645805,"fUST",-2000.0,0.00025092,2,"2024-03-24T14:47:25.805",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325419,1711291645827,"fUST",-651.76457997,0.00025093,2,"2024-03-24T14:47:25.827",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325420,1711291645847,"fUST",-250.964153,0.00025106,2,"2024-03-24T14:47:25.847",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325421,1711291645867,"fUST",-2000.0,0.00025194,2,"2024-03-24T14:47:25.867",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325422,1711291645890,"fUST",-500.0,0.00025228,2,"2024-03-24T14:47:25.890",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325423,1711291645911,"fUST",-500.0,0.00025228,2,"2024-03-24T14:47:25.911",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325424,1711291645932,"fUST",-500.0,0.00025228,2,"2024-03-24T14:47:25.932",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325425,1711291645952,"fUST",-2555.0,0.00025228,2,"2024-03-24T14:47:25.952",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325426,1711291645972,"fUST",-2886.531763,0.00025295,2,"2024-03-24T14:47:25.972",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325427,1711291645992,"fUST",-500.0,0.00025502,2,"2024-03-24T14:47:25.992",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325428,1711291646013,"fUST",-500.0,0.00025502,2,"2024-03-24T14:47:26.013",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325429,1711291646035,"fUST",-500.0,0.00025502,2,"2024-03-24T14:47:26.035",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325430,1711291646063,"fUST",-2555.0,0.00025502,2,"2024-03-24T14:47:26.063",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325431,1711291646083,"fUST",-199.50382492,0.00025589,2,"2024-03-24T14:47:26.083",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325432,1711291646104,"fUST",-187.38986051,0.0002569,2,"2024-03-24T14:47:26.104",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325433,1711291646126,"fUST",-577.63,0.00025776,2,"2024-03-24T14:47:26.126",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325434,1711291646147,"fUST",-500.0,0.00025776,2,"2024-03-24T14:47:26.147",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325435,1711291646169,"fUST",-450.46,0.00025776,2,"2024-03-24T14:47:26.169",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325436,1711291646192,"fUST",-2555.0,0.00025776,2,"2024-03-24T14:47:26.192",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325437,1711291646213,"fUST",-500.0,0.0002605,2,"2024-03-24T14:47:26.213",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325438,1711291646235,"fUST",-2555.0,0.0002605,2,"2024-03-24T14:47:26.235",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325439,1711291646256,"fUST",-651.76457997,0.00026055,2,"2024-03-24T14:47:26.256",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325440,1711291646277,"fUST",-500.0,0.00026324,2,"2024-03-24T14:47:26.277",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325441,1711291646300,"fUST",-2555.0,0.00026324,2,"2024-03-24T14:47:26.300",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325442,1711291646326,"fUST",-500.0,0.00026598,2,"2024-03-24T14:47:26.326",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325443,1711291646348,"fUST",-2555.0,0.00026598,2,"2024-03-24T14:47:26.348",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325444,1711291646369,"fUST",-171.4072839,0.0002669,2,"2024-03-24T14:47:26.369",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325445,1711291646391,"fUST",-1373.65613232,0.0002669,2,"2024-03-24T14:47:26.391",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325446,1711291646418,"fUST",-608.84173967,0.0002669,2,"2024-03-24T14:47:26.418",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325447,1711291646439,"fUST",-270.49584508,0.0002669,2,"2024-03-24T14:47:26.439",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325448,1711291646460,"fUST",-2604.83304998,0.0002669,2,"2024-03-24T14:47:26.460",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325449,1711291646482,"fUST",-3508.32344105,0.0002669,2,"2024-03-24T14:47:26.482",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325450,1711291646502,"fUST",-661.46279588,0.0002669,2,"2024-03-24T14:47:26.502",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325451,1711291646524,"fUST",-389.28903911,0.00026691,2,"2024-03-24T14:47:26.524",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325452,1711291646545,"fUST",-500.0,0.00026691,2,"2024-03-24T14:47:26.545",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325453,1711291646564,"fUST",-500.0,0.00026691,2,"2024-03-24T14:47:26.564",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325454,1711291646585,"fUST",-304.25757518,0.00026691,2,"2024-03-24T14:47:26.585",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325455,1711291646605,"fUST",-564.5212079,0.00026691,2,"2024-03-24T14:47:26.605",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325456,1711291646626,"fUST",-500.0,0.00026692,2,"2024-03-24T14:47:26.626",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325457,1711291646646,"fUST",-500.0,0.00026692,2,"2024-03-24T14:47:26.646",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325458,1711291646667,"fUST",-499.19217239,0.00026692,2,"2024-03-24T14:47:26.667",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325459,1711291646687,"fUST",-500.0,0.00026692,2,"2024-03-24T14:47:26.687",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325460,1711291646716,"fUST",-500.0,0.00026692,2,"2024-03-24T14:47:26.716",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325461,1711291646737,"fUST",-500.0,0.00026692,2,"2024-03-24T14:47:26.737",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325462,1711291646758,"fUST",-500.0,0.00026692,2,"2024-03-24T14:47:26.758",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325463,1711291646779,"fUST",-500.0,0.00026692,2,"2024-03-24T14:47:26.779",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325464,1711291646800,"fUST",-616.83753945,0.00026692,2,"2024-03-24T14:47:26.800",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325465,1711291646821,"fUST",-500.0,0.00026692,2,"2024-03-24T14:47:26.821",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325466,1711291646842,"fUST",-500.0,0.00026692,2,"2024-03-24T14:47:26.842",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325467,1711291646863,"fUST",-500.0,0.00026692,2,"2024-03-24T14:47:26.863",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325468,1711291646884,"fUST",-500.0,0.00026692,2,"2024-03-24T14:47:26.884",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325469,1711291646905,"fUST",-500.0,0.00026692,2,"2024-03-24T14:47:26.905",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325470,1711291646927,"fUST",-564.25077004,0.00026692,2,"2024-03-24T14:47:26.927",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325471,1711291646949,"fUST",-500.0,0.00026692,2,"2024-03-24T14:47:26.949",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325472,1711291646970,"fUST",-500.0,0.00026692,2,"2024-03-24T14:47:26.970",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325473,1711291646991,"fUST",-500.0,0.00026692,2,"2024-03-24T14:47:26.991",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325474,1711291647013,"fUST",-500.0,0.00026692,2,"2024-03-24T14:47:27.013",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325475,1711291647034,"fUST",-567.08,0.00026692,2,"2024-03-24T14:47:27.034",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325476,1711291647057,"fUST",-500.0,0.00026692,2,"2024-03-24T14:47:27.057",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325477,1711291647078,"fUST",-500.0,0.00026692,2,"2024-03-24T14:47:27.078",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325478,1711291647101,"fUST",-500.0,0.00026692,2,"2024-03-24T14:47:27.101",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325479,1711291647122,"fUST",-500.0,0.00026692,2,"2024-03-24T14:47:27.122",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325480,1711291647240,"fUST",-500.0,0.00026692,2,"2024-03-24T14:47:27.240",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325481,1711291647262,"fUST",-500.0,0.00026692,2,"2024-03-24T14:47:27.262",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325482,1711291647283,"fUST",-500.0,0.00026692,2,"2024-03-24T14:47:27.283",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325483,1711291647305,"fUST",-500.0,0.00026692,2,"2024-03-24T14:47:27.305",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325484,1711291647326,"fUST",-500.0,0.00026692,2,"2024-03-24T14:47:27.326",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325485,1711291647347,"fUST",-1293.93,0.00026692,2,"2024-03-24T14:47:27.347",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325486,1711291647368,"fUST",-500.0,0.00026692,2,"2024-03-24T14:47:27.368",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325487,1711291647388,"fUST",-500.0,0.00026692,2,"2024-03-24T14:47:27.388",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325488,1711291647413,"fUST",-500.0,0.00026692,2,"2024-03-24T14:47:27.413",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325489,1711291647434,"fUST",-500.0,0.00026692,2,"2024-03-24T14:47:27.434",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325490,1711291647456,"fUST",-500.0,0.00026692,2,"2024-03-24T14:47:27.456",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325491,1711291647477,"fUST",-500.0,0.00026692,2,"2024-03-24T14:47:27.477",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325492,1711291647499,"fUST",-500.0,0.00026692,2,"2024-03-24T14:47:27.499",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325493,1711291647520,"fUST",-500.0,0.00026692,2,"2024-03-24T14:47:27.520",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325494,1711291647540,"fUST",-343.57132068,0.00026692,2,"2024-03-24T14:47:27.540",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325495,1711291647561,"fUST",-500.0,0.00026692,2,"2024-03-24T14:47:27.561",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325496,1711291647587,"fUST",-500.0,0.00026692,2,"2024-03-24T14:47:27.587",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325497,1711291647611,"fUST",-500.0,0.00026692,2,"2024-03-24T14:47:27.611",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325498,1711291647635,"fUST",-500.0,0.00026692,2,"2024-03-24T14:47:27.635",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325499,1711291647658,"fUST",-500.0,0.00026692,2,"2024-03-24T14:47:27.658",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325500,1711291647680,"fUST",-500.0,0.00026692,2,"2024-03-24T14:47:27.680",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325501,1711291647701,"fUST",-500.0,0.00026692,2,"2024-03-24T14:47:27.701",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325502,1711291647722,"fUST",-500.0,0.00026692,2,"2024-03-24T14:47:27.722",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325503,1711291647742,"fUST",-500.0,0.00026692,2,"2024-03-24T14:47:27.742",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325504,1711291647763,"fUST",-500.0,0.00026692,2,"2024-03-24T14:47:27.763",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325505,1711291647784,"fUST",-500.0,0.00026692,2,"2024-03-24T14:47:27.784",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325506,1711291647805,"fUST",-500.0,0.00026692,2,"2024-03-24T14:47:27.805",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325507,1711291647826,"fUST",-2317.43,0.00026692,2,"2024-03-24T14:47:27.826",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325508,1711291647847,"fUST",-568.52,0.00026692,2,"2024-03-24T14:47:27.847",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325509,1711291647868,"fUST",-500.0,0.00026692,2,"2024-03-24T14:47:27.868",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325510,1711291647889,"fUST",-500.0,0.00026872,2,"2024-03-24T14:47:27.889",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325511,1711291647910,"fUST",-2555.0,0.00026872,2,"2024-03-24T14:47:27.910",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325512,1711291647930,"fUST",-500.0,0.00026966,2,"2024-03-24T14:47:27.930",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325513,1711291647951,"fUST",-500.0,0.00026966,2,"2024-03-24T14:47:27.951",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325514,1711291647972,"fUST",-500.0,0.00026966,2,"2024-03-24T14:47:27.972",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325515,1711291647992,"fUST",-500.0,0.00026966,2,"2024-03-24T14:47:27.992",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325516,1711291648013,"fUST",-500.0,0.00026966,2,"2024-03-24T14:47:28.013",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325517,1711291648032,"fUST",-500.0,0.00026966,2,"2024-03-24T14:47:28.032",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325518,1711291648054,"fUST",-500.0,0.00026966,2,"2024-03-24T14:47:28.054",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325519,1711291648075,"fUST",-500.0,0.00026966,2,"2024-03-24T14:47:28.075",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325520,1711291648097,"fUST",-500.0,0.00026966,2,"2024-03-24T14:47:28.097",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325521,1711291648118,"fUST",-500.0,0.00026966,2,"2024-03-24T14:47:28.118",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325522,1711291648139,"fUST",-500.0,0.00026966,2,"2024-03-24T14:47:28.139",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325523,1711291648159,"fUST",-500.0,0.00026966,2,"2024-03-24T14:47:28.159",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325524,1711291648180,"fUST",-500.0,0.00026966,2,"2024-03-24T14:47:28.180",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325525,1711291648201,"fUST",-567.08,0.00026966,2,"2024-03-24T14:47:28.201",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325526,1711291648221,"fUST",-500.0,0.00026966,2,"2024-03-24T14:47:28.221",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325527,1711291648241,"fUST",-500.0,0.00026966,2,"2024-03-24T14:47:28.241",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325528,1711291648262,"fUST",-500.0,0.00026966,2,"2024-03-24T14:47:28.262",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325529,1711291648283,"fUST",-500.0,0.00026966,2,"2024-03-24T14:47:28.283",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325530,1711291648304,"fUST",-500.0,0.00026966,2,"2024-03-24T14:47:28.304",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325531,1711291648325,"fUST",-500.0,0.00026966,2,"2024-03-24T14:47:28.325",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325532,1711291648346,"fUST",-500.0,0.00026966,2,"2024-03-24T14:47:28.346",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325533,1711291648369,"fUST",-331.90290188,0.00026966,2,"2024-03-24T14:47:28.369",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325534,1711291648390,"fUST",-500.0,0.00026966,2,"2024-03-24T14:47:28.390",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325535,1711291648412,"fUST",-1293.93,0.00026966,2,"2024-03-24T14:47:28.412",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325536,1711291648434,"fUST",-500.0,0.00026966,2,"2024-03-24T14:47:28.434",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325537,1711291648456,"fUST",-500.0,0.00026966,2,"2024-03-24T14:47:28.456",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325538,1711291648478,"fUST",-500.0,0.00026966,2,"2024-03-24T14:47:28.478",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325539,1711291648503,"fUST",-500.0,0.00026966,2,"2024-03-24T14:47:28.503",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325540,1711291648524,"fUST",-500.0,0.00026966,2,"2024-03-24T14:47:28.524",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325541,1711291648546,"fUST",-500.0,0.00026966,2,"2024-03-24T14:47:28.546",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325542,1711291648567,"fUST",-414.76572228,0.00026966,2,"2024-03-24T14:47:28.567",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325543,1711291648588,"fUST",-500.0,0.00026966,2,"2024-03-24T14:47:28.588",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325544,1711291648609,"fUST",-500.0,0.00026966,2,"2024-03-24T14:47:28.609",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325545,1711291648630,"fUST",-500.0,0.00026966,2,"2024-03-24T14:47:28.630",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325546,1711291648650,"fUST",-500.0,0.00026966,2,"2024-03-24T14:47:28.650",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325547,1711291648671,"fUST",-500.0,0.00026966,2,"2024-03-24T14:47:28.671",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325548,1711291648691,"fUST",-500.0,0.00026966,2,"2024-03-24T14:47:28.691",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325549,1711291648712,"fUST",-500.0,0.00026966,2,"2024-03-24T14:47:28.712",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325550,1711291648733,"fUST",-500.0,0.00026966,2,"2024-03-24T14:47:28.733",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325551,1711291648754,"fUST",-500.0,0.00026966,2,"2024-03-24T14:47:28.754",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325552,1711291648774,"fUST",-500.0,0.00026966,2,"2024-03-24T14:47:28.774",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325553,1711291648796,"fUST",-500.0,0.00026966,2,"2024-03-24T14:47:28.796",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325554,1711291648817,"fUST",-500.0,0.00026966,2,"2024-03-24T14:47:28.817",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325555,1711291648838,"fUST",-2317.43,0.00026966,2,"2024-03-24T14:47:28.838",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325556,1711291648860,"fUST",-568.52,0.00026966,2,"2024-03-24T14:47:28.860",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325557,1711291648881,"fUST",-500.0,0.00026966,2,"2024-03-24T14:47:28.881",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325558,1711291648901,"fUST",-1619.429426,0.00027,2,"2024-03-24T14:47:28.901",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325559,1711291648924,"fUST",-651.76457997,0.00027017,2,"2024-03-24T14:47:28.924",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325560,1711291648944,"fUST",-500.0,0.00027146,2,"2024-03-24T14:47:28.944",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325561,1711291648966,"fUST",-2555.0,0.00027146,2,"2024-03-24T14:47:28.966",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325562,1711291648986,"fUST",-500.0,0.0002724,2,"2024-03-24T14:47:28.986",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325563,1711291649008,"fUST",-500.0,0.0002724,2,"2024-03-24T14:47:29.008",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325564,1711291649030,"fUST",-500.0,0.0002724,2,"2024-03-24T14:47:29.030",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325565,1711291649052,"fUST",-500.0,0.0002724,2,"2024-03-24T14:47:29.052",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325566,1711291649072,"fUST",-500.0,0.0002724,2,"2024-03-24T14:47:29.072",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325567,1711291649094,"fUST",-500.0,0.0002724,2,"2024-03-24T14:47:29.094",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325568,1711291649116,"fUST",-500.0,0.0002724,2,"2024-03-24T14:47:29.116",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325569,1711291649138,"fUST",-500.0,0.0002724,2,"2024-03-24T14:47:29.138",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325570,1711291649161,"fUST",-500.0,0.0002724,2,"2024-03-24T14:47:29.161",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325571,1711291649183,"fUST",-500.0,0.0002724,2,"2024-03-24T14:47:29.183",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325572,1711291649205,"fUST",-500.0,0.0002724,2,"2024-03-24T14:47:29.205",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325573,1711291649227,"fUST",-500.0,0.0002724,2,"2024-03-24T14:47:29.227",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325574,1711291649249,"fUST",-567.08,0.0002724,2,"2024-03-24T14:47:29.249",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325575,1711291649270,"fUST",-500.0,0.0002724,2,"2024-03-24T14:47:29.270",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325576,1711291649293,"fUST",-500.0,0.0002724,2,"2024-03-24T14:47:29.293",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325577,1711291649315,"fUST",-500.0,0.0002724,2,"2024-03-24T14:47:29.315",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325578,1711291649336,"fUST",-500.0,0.0002724,2,"2024-03-24T14:47:29.336",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325579,1711291649358,"fUST",-500.0,0.0002724,2,"2024-03-24T14:47:29.358",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325580,1711291649379,"fUST",-500.0,0.0002724,2,"2024-03-24T14:47:29.379",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325581,1711291649403,"fUST",-1293.93,0.0002724,2,"2024-03-24T14:47:29.403",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325582,1711291649425,"fUST",-500.0,0.0002724,2,"2024-03-24T14:47:29.425",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325583,1711291649446,"fUST",-500.0,0.0002724,2,"2024-03-24T14:47:29.446",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325584,1711291649467,"fUST",-500.0,0.0002724,2,"2024-03-24T14:47:29.467",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325585,1711291649491,"fUST",-500.0,0.0002724,2,"2024-03-24T14:47:29.491",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325586,1711291649513,"fUST",-500.0,0.0002724,2,"2024-03-24T14:47:29.513",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325587,1711291649533,"fUST",-500.0,0.0002724,2,"2024-03-24T14:47:29.533",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325588,1711291649556,"fUST",-500.0,0.0002724,2,"2024-03-24T14:47:29.556",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325589,1711291649577,"fUST",-500.0,0.0002724,2,"2024-03-24T14:47:29.577",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325590,1711291649599,"fUST",-500.0,0.0002724,2,"2024-03-24T14:47:29.599",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325591,1711291649619,"fUST",-627.94,0.0002724,2,"2024-03-24T14:47:29.619",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325592,1711291649640,"fUST",-477.97515065,0.0002724,2,"2024-03-24T14:47:29.640",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325593,1711291649661,"fUST",-500.0,0.0002724,2,"2024-03-24T14:47:29.661",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325594,1711291649682,"fUST",-500.0,0.0002724,2,"2024-03-24T14:47:29.682",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325595,1711291649703,"fUST",-500.0,0.0002724,2,"2024-03-24T14:47:29.703",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325596,1711291649725,"fUST",-2317.43,0.0002724,2,"2024-03-24T14:47:29.725",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325597,1711291649745,"fUST",-568.52,0.0002724,2,"2024-03-24T14:47:29.745",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325598,1711291649765,"fUST",-228.14352074,0.00027297,2,"2024-03-24T14:47:29.765",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325599,1711291649786,"fUST",-500.0,0.00027397,14,"2024-03-24T14:47:29.786",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325600,1711291649807,"fUST",-500.0,0.00027397,14,"2024-03-24T14:47:29.807",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325601,1711291649828,"fUST",-500.0,0.00027397,14,"2024-03-24T14:47:29.828",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325602,1711291649848,"fUST",-1000.0,0.00027397,2,"2024-03-24T14:47:29.848",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325603,1711291649867,"fUST",-1000.0,0.00027397,2,"2024-03-24T14:47:29.867",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325604,1711291649891,"fUST",-1000.0,0.00027397,2,"2024-03-24T14:47:29.891",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325605,1711291649911,"fUST",-762.32649041,0.00027397,2,"2024-03-24T14:47:29.911",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325606,1711291649933,"fUST",-762.32649041,0.00027397,2,"2024-03-24T14:47:29.933",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325607,1711291650055,"fUST",-762.32649041,0.00027397,2,"2024-03-24T14:47:30.055",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325608,1711291650077,"fUST",-762.32649041,0.00027397,2,"2024-03-24T14:47:30.077",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325609,1711291650099,"fUST",-762.32649041,0.00027397,2,"2024-03-24T14:47:30.099",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325610,1711291650120,"fUST",-762.32649041,0.00027397,2,"2024-03-24T14:47:30.120",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325611,1711291650141,"fUST",-762.32649041,0.00027397,2,"2024-03-24T14:47:30.141",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325612,1711291650163,"fUST",-762.32649041,0.00027397,2,"2024-03-24T14:47:30.163",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325613,1711291650185,"fUST",-762.32649041,0.00027397,2,"2024-03-24T14:47:30.185",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325614,1711291650206,"fUST",-762.32649041,0.00027397,2,"2024-03-24T14:47:30.206",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325615,1711291650227,"fUST",-762.32649041,0.00027397,2,"2024-03-24T14:47:30.227",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325616,1711291650249,"fUST",-762.32649041,0.00027397,2,"2024-03-24T14:47:30.249",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325617,1711291650273,"fUST",-762.32649041,0.00027397,2,"2024-03-24T14:47:30.273",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325618,1711291650295,"fUST",-762.32649041,0.00027397,2,"2024-03-24T14:47:30.295",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325619,1711291650316,"fUST",-762.32649041,0.00027397,2,"2024-03-24T14:47:30.316",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325620,1711291650337,"fUST",-762.32649041,0.00027397,2,"2024-03-24T14:47:30.337",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325621,1711291650358,"fUST",-762.32649041,0.00027397,2,"2024-03-24T14:47:30.358",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325622,1711291650380,"fUST",-762.32649041,0.00027397,2,"2024-03-24T14:47:30.380",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325623,1711291650400,"fUST",-762.32649041,0.00027397,2,"2024-03-24T14:47:30.400",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325624,1711291650425,"fUST",-762.32649041,0.00027397,2,"2024-03-24T14:47:30.425",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325625,1711291650446,"fUST",-762.32649041,0.00027397,2,"2024-03-24T14:47:30.446",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325626,1711291650467,"fUST",-762.32649041,0.00027397,2,"2024-03-24T14:47:30.467",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325627,1711291650488,"fUST",-762.32649041,0.00027397,2,"2024-03-24T14:47:30.488",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325628,1711291650511,"fUST",-762.32649041,0.00027397,2,"2024-03-24T14:47:30.511",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325629,1711291650532,"fUST",-762.32649041,0.00027397,2,"2024-03-24T14:47:30.532",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325630,1711291650554,"fUST",-762.32649041,0.00027397,2,"2024-03-24T14:47:30.554",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325631,1711291650578,"fUST",-762.32649041,0.00027397,2,"2024-03-24T14:47:30.578",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325632,1711291650600,"fUST",-762.32649041,0.00027397,2,"2024-03-24T14:47:30.600",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325633,1711291650621,"fUST",-762.32649041,0.00027397,2,"2024-03-24T14:47:30.621",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325634,1711291650641,"fUST",-762.32649041,0.00027397,2,"2024-03-24T14:47:30.641",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325635,1711291650662,"fUST",-762.32649041,0.00027397,2,"2024-03-24T14:47:30.662",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325636,1711291650683,"fUST",-762.32649041,0.00027397,2,"2024-03-24T14:47:30.683",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325637,1711291650704,"fUST",-762.32649041,0.00027397,2,"2024-03-24T14:47:30.704",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325638,1711291650725,"fUST",-762.32649041,0.00027397,2,"2024-03-24T14:47:30.725",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325639,1711291650745,"fUST",-762.32649041,0.00027397,2,"2024-03-24T14:47:30.745",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325640,1711291650765,"fUST",-762.32649041,0.00027397,2,"2024-03-24T14:47:30.765",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325641,1711291650785,"fUST",-762.32649041,0.00027397,2,"2024-03-24T14:47:30.785",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325642,1711291650807,"fUST",-762.32649041,0.00027397,2,"2024-03-24T14:47:30.807",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325643,1711291650828,"fUST",-762.32649041,0.00027397,2,"2024-03-24T14:47:30.828",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325644,1711291650848,"fUST",-762.32649041,0.00027397,2,"2024-03-24T14:47:30.848",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325645,1711291650869,"fUST",-762.32649041,0.00027397,2,"2024-03-24T14:47:30.869",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325646,1711291650890,"fUST",-762.32649041,0.00027397,2,"2024-03-24T14:47:30.890",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325647,1711291650911,"fUST",-762.32649041,0.00027397,2,"2024-03-24T14:47:30.911",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325648,1711291650931,"fUST",-762.32649041,0.00027397,2,"2024-03-24T14:47:30.931",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325649,1711291650952,"fUST",-762.32649041,0.00027397,2,"2024-03-24T14:47:30.952",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325650,1711291650973,"fUST",-762.32649041,0.00027397,2,"2024-03-24T14:47:30.973",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325651,1711291650993,"fUST",-762.32649041,0.00027397,2,"2024-03-24T14:47:30.993",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325652,1711291651014,"fUST",-762.32649041,0.00027397,2,"2024-03-24T14:47:31.014",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325653,1711291651034,"fUST",-762.32649041,0.00027397,2,"2024-03-24T14:47:31.034",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325654,1711291651056,"fUST",-762.32649041,0.00027397,2,"2024-03-24T14:47:31.056",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325655,1711291651077,"fUST",-762.32649041,0.00027397,2,"2024-03-24T14:47:31.077",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325656,1711291651097,"fUST",-762.32649041,0.00027397,2,"2024-03-24T14:47:31.097",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325657,1711291651118,"fUST",-762.32649041,0.00027397,2,"2024-03-24T14:47:31.118",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325658,1711291651139,"fUST",-762.3264904,0.00027397,2,"2024-03-24T14:47:31.139",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325659,1711291651159,"fUST",-762.3264904,0.00027397,2,"2024-03-24T14:47:31.159",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325660,1711291651179,"fUST",-762.3264904,0.00027397,2,"2024-03-24T14:47:31.179",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325661,1711291651201,"fUST",-762.3264904,0.00027397,2,"2024-03-24T14:47:31.201",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325662,1711291651222,"fUST",-762.3264904,0.00027397,2,"2024-03-24T14:47:31.222",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325663,1711291651242,"fUST",-762.3264904,0.00027397,2,"2024-03-24T14:47:31.242",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325664,1711291651263,"fUST",-762.3264904,0.00027397,2,"2024-03-24T14:47:31.263",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325665,1711291651282,"fUST",-762.3264904,0.00027397,2,"2024-03-24T14:47:31.282",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325666,1711291651303,"fUST",-762.3264904,0.00027397,2,"2024-03-24T14:47:31.303",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325667,1711291651323,"fUST",-762.3264904,0.00027397,2,"2024-03-24T14:47:31.323",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325668,1711291651344,"fUST",-762.3264904,0.00027397,2,"2024-03-24T14:47:31.344",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325669,1711291651365,"fUST",-762.3264904,0.00027397,2,"2024-03-24T14:47:31.365",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325670,1711291651387,"fUST",-762.3264904,0.00027397,2,"2024-03-24T14:47:31.387",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325671,1711291651409,"fUST",-685.16522933,0.00027397,2,"2024-03-24T14:47:31.409",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325672,1711291653101,"fUST",-409.4676556,0.0002194,2,"2024-03-24T14:47:33.101",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325673,1711291753241,"fUST",-90.5323444,0.0002194,2,"2024-03-24T14:49:13.241",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325674,1711291753262,"fUST",-421.18962368,0.0002194,2,"2024-03-24T14:49:13.262",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325675,1711291753282,"fUST",-500.0,0.0002194,2,"2024-03-24T14:49:13.282",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325676,1711291753302,"fUST",-500.0,0.0002194,2,"2024-03-24T14:49:13.302",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325677,1711291753321,"fUST",-500.0,0.0002194,2,"2024-03-24T14:49:13.321",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325678,1711291753342,"fUST",-500.0,0.0002194,2,"2024-03-24T14:49:13.342",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325679,1711291753363,"fUST",-500.0,0.0002194,2,"2024-03-24T14:49:13.363",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325680,1711291753383,"fUST",-500.0,0.0002194,2,"2024-03-24T14:49:13.383",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325681,1711291753403,"fUST",-500.0,0.0002194,2,"2024-03-24T14:49:13.403",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325682,1711291753421,"fUST",-500.0,0.00022214,2,"2024-03-24T14:49:13.421",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325683,1711291753444,"fUST",-500.0,0.00022214,2,"2024-03-24T14:49:13.444",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325684,1711291753463,"fUST",-500.0,0.00022214,2,"2024-03-24T14:49:13.463",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325685,1711291753485,"fUST",-500.0,0.00022488,2,"2024-03-24T14:49:13.485",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325686,1711291753506,"fUST",-500.0,0.00022488,2,"2024-03-24T14:49:13.506",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325687,1711291753527,"fUST",-500.0,0.00022762,2,"2024-03-24T14:49:13.527",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325688,1711291753547,"fUST",-500.0,0.00022762,2,"2024-03-24T14:49:13.547",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325689,1711291753568,"fUST",-500.0,0.00023036,2,"2024-03-24T14:49:13.568",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325690,1711291753588,"fUST",-500.0,0.00023036,2,"2024-03-24T14:49:13.588",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325691,1711291753608,"fUST",-500.0,0.0002331,2,"2024-03-24T14:49:13.608",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325692,1711291753628,"fUST",-500.0,0.0002331,2,"2024-03-24T14:49:13.628",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325693,1711291753648,"fUST",-500.0,0.00023584,2,"2024-03-24T14:49:13.648",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325694,1711291753667,"fUST",-500.0,0.00023584,2,"2024-03-24T14:49:13.667",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325695,1711291753688,"fUST",-500.0,0.00023858,2,"2024-03-24T14:49:13.688",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325696,1711291753708,"fUST",-500.0,0.00023858,2,"2024-03-24T14:49:13.708",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325697,1711291753728,"fUST",-500.0,0.00024132,2,"2024-03-24T14:49:13.728",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325698,1711291753750,"fUST",-500.0,0.00024132,2,"2024-03-24T14:49:13.750",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325699,1711291753770,"fUST",-500.0,0.00024406,2,"2024-03-24T14:49:13.770",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325700,1711291753790,"fUST",-500.0,0.00024406,2,"2024-03-24T14:49:13.790",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325701,1711291753810,"fUST",-500.0,0.0002468,2,"2024-03-24T14:49:13.810",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325702,1711291753829,"fUST",-500.0,0.0002468,2,"2024-03-24T14:49:13.829",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325703,1711291753848,"fUST",-500.0,0.00024954,2,"2024-03-24T14:49:13.848",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325704,1711291753868,"fUST",-500.0,0.00024954,2,"2024-03-24T14:49:13.868",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325705,1711291753889,"fUST",-500.0,0.00025228,2,"2024-03-24T14:49:13.889",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325706,1711291753909,"fUST",-500.0,0.00025228,2,"2024-03-24T14:49:13.909",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325707,1711291753928,"fUST",-3388.24819139,0.00025297,2,"2024-03-24T14:49:13.928",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325708,1711291753950,"fUST",-409.68,0.00025502,2,"2024-03-24T14:49:13.950",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325709,1711291753969,"fUST",-500.0,0.00025502,2,"2024-03-24T14:49:13.969",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325710,1711291753989,"fUST",-500.0,0.00025776,2,"2024-03-24T14:49:13.989",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325711,1711291754009,"fUST",-500.0,0.0002605,2,"2024-03-24T14:49:14.009",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325712,1711291754029,"fUST",-500.0,0.00026324,2,"2024-03-24T14:49:14.029",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325713,1711291754049,"fUST",-500.0,0.00026598,2,"2024-03-24T14:49:14.049",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325714,1711291754068,"fUST",-1000.0,0.00026688,2,"2024-03-24T14:49:14.068",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325715,1711291754087,"fUST",-502.80817476,0.00026692,2,"2024-03-24T14:49:14.087",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325716,1711291754106,"fUST",-500.0,0.00026692,2,"2024-03-24T14:49:14.106",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325717,1711291754128,"fUST",-500.0,0.00026692,2,"2024-03-24T14:49:14.128",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325718,1711291754151,"fUST",-572.35,0.00026692,2,"2024-03-24T14:49:14.151",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325719,1711291754171,"fUST",-500.0,0.00026692,2,"2024-03-24T14:49:14.171",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325720,1711291754192,"fUST",-500.0,0.00026692,2,"2024-03-24T14:49:14.192",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325721,1711291754212,"fUST",-500.0,0.00026692,2,"2024-03-24T14:49:14.212",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325722,1711291754231,"fUST",-500.0,0.00026692,2,"2024-03-24T14:49:14.231",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325723,1711291754250,"fUST",-480.51373549,0.00026692,2,"2024-03-24T14:49:14.250",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325724,1711291754271,"fUST",-500.0,0.00026692,2,"2024-03-24T14:49:14.271",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325725,1711291754292,"fUST",-500.0,0.00026692,2,"2024-03-24T14:49:14.292",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325726,1711291754315,"fUST",-500.0,0.00026692,2,"2024-03-24T14:49:14.315",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325727,1711291754337,"fUST",-500.0,0.00026872,2,"2024-03-24T14:49:14.337",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325728,1711291754357,"fUST",-1000.0,0.00026962,2,"2024-03-24T14:49:14.357",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325729,1711291754384,"fUST",-500.0,0.00026966,2,"2024-03-24T14:49:14.384",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325730,1711291754404,"fUST",-572.35,0.00026966,2,"2024-03-24T14:49:14.404",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325731,1711291754424,"fUST",-167.84,0.00026966,2,"2024-03-24T14:49:14.424",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325732,1711291754446,"fUST",-500.0,0.00026966,2,"2024-03-24T14:49:14.446",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325733,1711291754467,"fUST",-500.0,0.00026966,2,"2024-03-24T14:49:14.467",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325734,1711291754489,"fUST",-234.89823229,0.00026966,2,"2024-03-24T14:49:14.489",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325788,1711291832570,"fUST",-500.0,0.0002194,2,"2024-03-24T14:50:32.570",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325789,1711291832580,"fUST",-500.0,0.0002194,2,"2024-03-24T14:50:32.580",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325790,1711291832590,"fUST",-1132.19,0.0002194,2,"2024-03-24T14:50:32.590",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325791,1711291832599,"fUST",-500.0,0.0002194,2,"2024-03-24T14:50:32.599",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325792,1711291832608,"fUST",-500.0,0.0002194,2,"2024-03-24T14:50:32.608",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325793,1711291832617,"fUST",-500.0,0.0002194,2,"2024-03-24T14:50:32.617",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325794,1711291832627,"fUST",-352.62509163,0.0002194,2,"2024-03-24T14:50:32.627",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325795,1711291832637,"fUST",-500.0,0.0002194,2,"2024-03-24T14:50:32.637",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325796,1711291832646,"fUST",-500.0,0.00022214,2,"2024-03-24T14:50:32.646",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325797,1711291832655,"fUST",-267.75,0.00022214,2,"2024-03-24T14:50:32.655",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325798,1711291832665,"fUST",-1132.19,0.00022214,2,"2024-03-24T14:50:32.665",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325799,1711291832674,"fUST",-349.58604834,0.00022214,2,"2024-03-24T14:50:32.674",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325827,1711291837856,"fUST",-557.96,0.0002194,2,"2024-03-24T14:50:37.856",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325828,1711291837865,"fUST",-500.0,0.0002194,2,"2024-03-24T14:50:37.865",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325830,1711291837874,"fUST",-500.0,0.0002194,2,"2024-03-24T14:50:37.874",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325831,1711291837883,"fUST",-150.41395166,0.00022214,2,"2024-03-24T14:50:37.883",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325832,1711291837892,"fUST",-500.0,0.00022214,2,"2024-03-24T14:50:37.892",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325833,1711291837901,"fUST",-500.0,0.00022488,2,"2024-03-24T14:50:37.901",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325834,1711291837910,"fUST",-1132.19,0.00022488,2,"2024-03-24T14:50:37.910",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325835,1711291837929,"fUST",-300.34048319,0.00022488,2,"2024-03-24T14:50:37.929",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325836,1711291837939,"fUST",-500.0,0.00022488,2,"2024-03-24T14:50:37.939",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325837,1711291837949,"fUST",-500.0,0.00022762,2,"2024-03-24T14:50:37.949",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325838,1711291837960,"fUST",-951.48325437,0.00022762,2,"2024-03-24T14:50:37.960",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325839,1711291837974,"fUST",-180.70674563,0.00022762,2,"2024-03-24T14:50:37.974",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325840,1711291837984,"fUST",-500.0,0.00022762,2,"2024-03-24T14:50:37.984",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325841,1711291837994,"fUST",-500.0,0.00023036,2,"2024-03-24T14:50:37.994",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325842,1711291838003,"fUST",-1132.19,0.00023036,2,"2024-03-24T14:50:38.003",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325843,1711291838013,"fUST",-500.0,0.00023036,2,"2024-03-24T14:50:38.013",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325844,1711291838023,"fUST",-500.0,0.0002331,2,"2024-03-24T14:50:38.023",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325845,1711291838032,"fUST",-691.0080133,0.0002331,2,"2024-03-24T14:50:38.032",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325846,1711291838044,"fUST",-441.1819867,0.0002331,2,"2024-03-24T14:50:38.044",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325847,1711291838053,"fUST",-500.0,0.0002331,2,"2024-03-24T14:50:38.053",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325848,1711291838063,"fUST",-500.0,0.00023584,2,"2024-03-24T14:50:38.063",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325849,1711291838072,"fUST",-874.4590033,0.00023584,2,"2024-03-24T14:50:38.072",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325850,1711291838084,"fUST",-257.7309967,0.00023584,2,"2024-03-24T14:50:38.084",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325851,1711291838094,"fUST",-500.0,0.00023584,2,"2024-03-24T14:50:38.094",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325852,1711291838104,"fUST",-500.0,0.00023858,2,"2024-03-24T14:50:38.104",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325853,1711291838113,"fUST",-1132.19,0.00023858,2,"2024-03-24T14:50:38.113",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325854,1711291838123,"fUST",-500.0,0.00023858,2,"2024-03-24T14:50:38.123",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325855,1711291838132,"fUST",-166.666666,0.00023979,2,"2024-03-24T14:50:38.132",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325856,1711291838141,"fUST",-537.75,0.00024132,2,"2024-03-24T14:50:38.141",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325857,1711291838151,"fUST",-1132.19,0.00024132,2,"2024-03-24T14:50:38.151",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325858,1711291838161,"fUST",-500.0,0.00024132,2,"2024-03-24T14:50:38.161",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325859,1711291838171,"fUST",-1132.19,0.00024406,2,"2024-03-24T14:50:38.171",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325860,1711291838180,"fUST",-317.56723126,0.00024406,2,"2024-03-24T14:50:38.180",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325861,1711291838193,"fUST",-182.43276874,0.00024406,2,"2024-03-24T14:50:38.193",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325862,1711291838204,"fUST",-166.666666,0.00024633,2,"2024-03-24T14:50:38.204",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325863,1711291838213,"fUST",-313.7586228,0.0002468,2,"2024-03-24T14:50:38.213",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325864,1711291838225,"fUST",-818.4313772,0.0002468,2,"2024-03-24T14:50:38.225",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325865,1711291838234,"fUST",-645.43758175,0.0002468,2,"2024-03-24T14:50:38.234",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325866,1711291838243,"fUST",-1132.19,0.00024954,2,"2024-03-24T14:50:38.243",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325867,1711291838253,"fUST",-1132.19,0.00025228,2,"2024-03-24T14:50:38.253",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325868,1711291838262,"fUST",-166.666666,0.00025287,2,"2024-03-24T14:50:38.262",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325869,1711291838271,"fUST",-1132.19,0.00025502,2,"2024-03-24T14:50:38.271",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325870,1711291838280,"fUST",-1132.19,0.00025776,2,"2024-03-24T14:50:38.280",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325871,1711291838290,"fUST",-166.666666,0.0002594,2,"2024-03-24T14:50:38.290",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325872,1711291838299,"fUST",-1132.19,0.0002605,2,"2024-03-24T14:50:38.299",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325873,1711291838309,"fUST",-152.11549897,0.00026097,2,"2024-03-24T14:50:38.309",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325874,1711291838319,"fUST",-1132.19,0.00026324,2,"2024-03-24T14:50:38.319",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325875,1711291838328,"fUST",-166.666666,0.00026594,2,"2024-03-24T14:50:38.328",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325876,1711291838338,"fUST",-1132.19,0.00026598,2,"2024-03-24T14:50:38.338",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325877,1711291838347,"fUST",-500.0,0.00026692,2,"2024-03-24T14:50:38.347",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325878,1711291838356,"fUST",-500.0,0.00026692,2,"2024-03-24T14:50:38.356",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325879,1711291838366,"fUST",-500.0,0.00026692,2,"2024-03-24T14:50:38.366",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325880,1711291838375,"fUST",-225.13757817,0.00026692,2,"2024-03-24T14:50:38.375",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325881,1711291838385,"fUST",-500.0,0.00026692,2,"2024-03-24T14:50:38.385",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325882,1711291838394,"fUST",-500.0,0.00026692,2,"2024-03-24T14:50:38.394",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325883,1711291838404,"fUST",-500.0,0.00026692,2,"2024-03-24T14:50:38.404",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325884,1711291838413,"fUST",-500.0,0.00026692,2,"2024-03-24T14:50:38.413",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325885,1711291838422,"fUST",-500.0,0.00026692,2,"2024-03-24T14:50:38.422",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325886,1711291838432,"fUST",-500.0,0.00026692,2,"2024-03-24T14:50:38.432",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325887,1711291838442,"fUST",-1132.19,0.00026872,2,"2024-03-24T14:50:38.442",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325888,1711291838451,"fUST",-265.10176771,0.00026966,2,"2024-03-24T14:50:38.451",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325889,1711291838461,"fUST",-500.0,0.00026966,2,"2024-03-24T14:50:38.461",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325890,1711291838474,"fUST",-500.0,0.00026966,2,"2024-03-24T14:50:38.474",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325891,1711291838483,"fUST",-500.0,0.00026966,2,"2024-03-24T14:50:38.483",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325892,1711291838493,"fUST",-500.0,0.00026966,2,"2024-03-24T14:50:38.493",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325893,1711291838503,"fUST",-500.0,0.00026966,2,"2024-03-24T14:50:38.503",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325894,1711291838513,"fUST",-500.0,0.00026966,2,"2024-03-24T14:50:38.513",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325895,1711291838522,"fUST",-500.0,0.00026966,2,"2024-03-24T14:50:38.522",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325896,1711291838531,"fUST",-500.0,0.00026966,2,"2024-03-24T14:50:38.531",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325897,1711291838540,"fUST",-500.0,0.00026966,2,"2024-03-24T14:50:38.540",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325898,1711291838551,"fUST",-500.0,0.00026966,2,"2024-03-24T14:50:38.551",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325899,1711291838561,"fUST",-1619.429426,0.00027145,2,"2024-03-24T14:50:38.561",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325900,1711291838570,"fUST",-500.0,0.00027146,2,"2024-03-24T14:50:38.570",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325901,1711291838579,"fUST",-1132.19,0.00027146,2,"2024-03-24T14:50:38.579",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325902,1711291838589,"fUST",-1000.0,0.00027236,2,"2024-03-24T14:50:38.589",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325903,1711291838598,"fUST",-47777.70713957,0.00027239,2,"2024-03-24T14:50:38.598",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325904,1711291838608,"fUST",-500.0,0.0002724,2,"2024-03-24T14:50:38.608",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325905,1711291838617,"fUST",-572.35,0.0002724,2,"2024-03-24T14:50:38.617",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325906,1711291838626,"fUST",-500.0,0.0002724,2,"2024-03-24T14:50:38.626",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325907,1711291838636,"fUST",-500.0,0.0002724,2,"2024-03-24T14:50:38.636",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325908,1711291838645,"fUST",-149.79931494,0.0002724,2,"2024-03-24T14:50:38.645",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325914,1711291839486,"fUST",-350.20068506,0.0002724,2,"2024-03-24T14:50:39.486",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325915,1711291839495,"fUST",-500.0,0.0002724,2,"2024-03-24T14:50:39.495",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325918,1711291839504,"fUST",-551.51,0.0002724,2,"2024-03-24T14:50:39.504",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325921,1711291839514,"fUST",-500.0,0.0002724,2,"2024-03-24T14:50:39.514",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325924,1711291839523,"fUST",-500.0,0.0002724,2,"2024-03-24T14:50:39.523",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325928,1711291839532,"fUST",-500.0,0.0002724,2,"2024-03-24T14:50:39.532",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320325933,1711291839541,"fUST",-206.98205289,0.0002724,2,"2024-03-24T14:50:39.541",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326234,1711291845769,"fUST",-190.67015884,0.00027238,2,"2024-03-24T14:50:45.769",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326236,1711291845778,"fUST",-156.17955309,0.00027238,2,"2024-03-24T14:50:45.778",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326238,1711291845787,"fUST",-293.01794711,0.0002724,2,"2024-03-24T14:50:45.787",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326240,1711291845796,"fUST",-500.0,0.0002724,2,"2024-03-24T14:50:45.796",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326242,1711291845805,"fUST",-500.0,0.0002724,2,"2024-03-24T14:50:45.805",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326244,1711291845814,"fUST",-171.92716975,0.0002724,2,"2024-03-24T14:50:45.814",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326246,1711291845823,"fUST",-500.0,0.0002724,2,"2024-03-24T14:50:45.823",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326247,1711291845833,"fUST",-166.666666,0.00027248,2,"2024-03-24T14:50:45.833",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326249,1711291845841,"fUST",-260.70583202,0.00027297,2,"2024-03-24T14:50:45.841",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326251,1711291845851,"fUST",-201.53936525,0.00027394,2,"2024-03-24T14:50:45.851",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326253,1711291845860,"fUST",-1066.6216617,0.00027395,2,"2024-03-24T14:50:45.860",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326255,1711291845869,"fUST",-165.54666243,0.00027396,2,"2024-03-24T14:50:45.869",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326257,1711291845878,"fUST",-876.45467613,0.00027396,2,"2024-03-24T14:50:45.878",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326259,1711291845887,"fUST",-156.1635949,0.00027396,2,"2024-03-24T14:50:45.887",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326261,1711291845896,"fUST",-456.22337482,0.00027396,2,"2024-03-24T14:50:45.896",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326263,1711291845905,"fUST",-344.68181794,0.00027396,2,"2024-03-24T14:50:45.905",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326265,1711291845913,"fUST",-1000.0,0.00027397,2,"2024-03-24T14:50:45.913",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326267,1711291845922,"fUST",-1000.0,0.00027397,2,"2024-03-24T14:50:45.922",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326269,1711291845931,"fUST",-310.34,0.00027397,2,"2024-03-24T14:50:45.931",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326271,1711291845940,"fUST",-500.0,0.0002742,2,"2024-03-24T14:50:45.940",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326273,1711291845949,"fUST",-2555.0,0.0002742,2,"2024-03-24T14:50:45.949",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326275,1711291845958,"fUST",-500.0,0.0002742,2,"2024-03-24T14:50:45.958",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326277,1711291845968,"fUST",-1132.19,0.0002742,2,"2024-03-24T14:50:45.968",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326279,1711291845977,"fUST",-1000.0,0.0002751,120,"2024-03-24T14:50:45.977",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326281,1711291845986,"fUST",-500.0,0.00027514,14,"2024-03-24T14:50:45.986",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326283,1711291845995,"fUST",-500.0,0.00027514,2,"2024-03-24T14:50:45.995",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326285,1711291846004,"fUST",-500.0,0.00027514,2,"2024-03-24T14:50:46.004",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326287,1711291846013,"fUST",-500.0,0.00027514,2,"2024-03-24T14:50:46.013",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326289,1711291846022,"fUST",-500.0,0.00027514,2,"2024-03-24T14:50:46.022",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326291,1711291846031,"fUST",-420.87874557,0.00027514,2,"2024-03-24T14:50:46.031",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326293,1711291846040,"fUST",-500.0,0.00027514,2,"2024-03-24T14:50:46.040",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326295,1711291846049,"fUST",-500.0,0.00027514,2,"2024-03-24T14:50:46.049",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326296,1711291846058,"fUST",-500.0,0.00027514,2,"2024-03-24T14:50:46.058",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326298,1711291846067,"fUST",-500.0,0.00027514,2,"2024-03-24T14:50:46.067",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326300,1711291846076,"fUST",-500.0,0.00027514,2,"2024-03-24T14:50:46.076",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326302,1711291846085,"fUST",-500.0,0.00027514,2,"2024-03-24T14:50:46.085",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326304,1711291846094,"fUST",-500.0,0.00027514,2,"2024-03-24T14:50:46.094",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326306,1711291846105,"fUST",-500.0,0.00027514,2,"2024-03-24T14:50:46.105",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326308,1711291846114,"fUST",-371.68,0.00027514,2,"2024-03-24T14:50:46.114",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326310,1711291846124,"fUST",-500.0,0.00027514,2,"2024-03-24T14:50:46.124",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326312,1711291846133,"fUST",-500.0,0.00027514,2,"2024-03-24T14:50:46.133",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326314,1711291846142,"fUST",-500.0,0.00027514,2,"2024-03-24T14:50:46.142",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326316,1711291846151,"fUST",-2317.43,0.00027514,2,"2024-03-24T14:50:46.151",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326318,1711291846160,"fUST",-568.52,0.00027514,2,"2024-03-24T14:50:46.160",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326320,1711291846169,"fUST",-572.35,0.00027514,2,"2024-03-24T14:50:46.169",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326322,1711291846179,"fUST",-552.09,0.00027514,2,"2024-03-24T14:50:46.179",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326324,1711291846189,"fUST",-500.0,0.00027514,2,"2024-03-24T14:50:46.189",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326325,1711291846199,"fUST",-500.0,0.00027514,2,"2024-03-24T14:50:46.199",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326327,1711291846209,"fUST",-500.0,0.00027514,2,"2024-03-24T14:50:46.209",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326328,1711291846219,"fUST",-500.0,0.00027514,2,"2024-03-24T14:50:46.219",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326330,1711291846229,"fUST",-500.0,0.00027514,2,"2024-03-24T14:50:46.229",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326331,1711291846239,"fUST",-500.0,0.00027514,2,"2024-03-24T14:50:46.239",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326332,1711291846249,"fUST",-500.0,0.00027694,2,"2024-03-24T14:50:46.249",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326333,1711291846258,"fUST",-2555.0,0.00027694,2,"2024-03-24T14:50:46.258",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326335,1711291846268,"fUST",-500.0,0.00027694,2,"2024-03-24T14:50:46.268",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326337,1711291846278,"fUST",-1132.19,0.00027694,2,"2024-03-24T14:50:46.278",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326339,1711291846288,"fUST",-260.70583198,0.00027776,2,"2024-03-24T14:50:46.288",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326341,1711291846298,"fUST",-500.0,0.00027788,14,"2024-03-24T14:50:46.298",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326343,1711291846308,"fUST",-500.0,0.00027788,2,"2024-03-24T14:50:46.308",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326345,1711291846317,"fUST",-521.93,0.00027788,2,"2024-03-24T14:50:46.317",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326347,1711291846326,"fUST",-500.0,0.00027788,2,"2024-03-24T14:50:46.326",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326349,1711291846335,"fUST",-241.7,0.00027788,2,"2024-03-24T14:50:46.335",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326351,1711291846346,"fUST",-500.0,0.00027788,2,"2024-03-24T14:50:46.346",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326353,1711291846362,"fUST",-500.0,0.00027788,2,"2024-03-24T14:50:46.362",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326354,1711291846378,"fUST",-500.0,0.00027788,2,"2024-03-24T14:50:46.378",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326356,1711291846392,"fUST",-500.0,0.00027788,2,"2024-03-24T14:50:46.392",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326358,1711291846404,"fUST",-500.0,0.00027788,2,"2024-03-24T14:50:46.404",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326361,1711291846418,"fUST",-507.72,0.00027788,2,"2024-03-24T14:50:46.418",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326363,1711291846431,"fUST",-500.0,0.00027788,2,"2024-03-24T14:50:46.431",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326365,1711291846445,"fUST",-2317.43,0.00027788,2,"2024-03-24T14:50:46.445",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326368,1711291846459,"fUST",-568.52,0.00027788,2,"2024-03-24T14:50:46.459",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326370,1711291846476,"fUST",-572.35,0.00027788,2,"2024-03-24T14:50:46.476",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326371,1711291846487,"fUST",-500.0,0.00027788,2,"2024-03-24T14:50:46.487",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326372,1711291846501,"fUST",-500.0,0.00027788,2,"2024-03-24T14:50:46.501",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326373,1711291846515,"fUST",-638.7,0.00027788,2,"2024-03-24T14:50:46.515",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326374,1711291846529,"fUST",-500.0,0.00027788,2,"2024-03-24T14:50:46.529",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326375,1711291846543,"fUST",-500.0,0.00027788,2,"2024-03-24T14:50:46.543",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326376,1711291846558,"fUST",-500.0,0.00027788,2,"2024-03-24T14:50:46.558",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326377,1711291846570,"fUST",-169.936569,0.00027835,2,"2024-03-24T14:50:46.570",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326378,1711291846582,"fUST",-446.56,0.00027968,2,"2024-03-24T14:50:46.582",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326379,1711291846600,"fUST",-2555.0,0.00027968,2,"2024-03-24T14:50:46.600",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326380,1711291846613,"fUST",-500.0,0.00027968,2,"2024-03-24T14:50:46.613",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326381,1711291846627,"fUST",-1132.19,0.00027968,2,"2024-03-24T14:50:46.627",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326382,1711291846640,"fUST",-500.0,0.00028062,14,"2024-03-24T14:50:46.640",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326383,1711291846653,"fUST",-500.0,0.00028062,2,"2024-03-24T14:50:46.653",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326384,1711291846668,"fUST",-500.0,0.00028062,2,"2024-03-24T14:50:46.668",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326385,1711291846681,"fUST",-500.0,0.00028062,2,"2024-03-24T14:50:46.681",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326386,1711291846696,"fUST",-500.0,0.00028062,2,"2024-03-24T14:50:46.696",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326387,1711291846711,"fUST",-500.0,0.00028062,2,"2024-03-24T14:50:46.711",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326388,1711291846726,"fUST",-500.0,0.00028062,2,"2024-03-24T14:50:46.726",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326389,1711291846740,"fUST",-500.0,0.00028062,2,"2024-03-24T14:50:46.740",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326390,1711291846753,"fUST",-2317.43,0.00028062,2,"2024-03-24T14:50:46.753",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326391,1711291846765,"fUST",-568.52,0.00028062,2,"2024-03-24T14:50:46.765",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326392,1711291846779,"fUST",-572.35,0.00028062,2,"2024-03-24T14:50:46.779",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326393,1711291846794,"fUST",-500.0,0.00028062,2,"2024-03-24T14:50:46.794",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326394,1711291846807,"fUST",-500.0,0.00028062,2,"2024-03-24T14:50:46.807",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326395,1711291846820,"fUST",-500.0,0.00028062,2,"2024-03-24T14:50:46.820",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326396,1711291846833,"fUST",-500.0,0.00028062,2,"2024-03-24T14:50:46.833",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326397,1711291846844,"fUST",-280.62,0.00028062,2,"2024-03-24T14:50:46.844",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326398,1711291846857,"fUST",-2555.00320715,0.00028242,2,"2024-03-24T14:50:46.857",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326399,1711291846869,"fUST",-408.80557527,0.00028242,2,"2024-03-24T14:50:46.869",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326400,1711291846881,"fUST",-1062.59603573,0.00028242,2,"2024-03-24T14:50:46.881",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326401,1711291846898,"fUST",-69.66945857,0.00028242,2,"2024-03-24T14:50:46.898",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326402,1711291846911,"fUST",-260.70583198,0.00028256,2,"2024-03-24T14:50:46.911",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326403,1711291846923,"fUST",-488.99926206,0.00028336,14,"2024-03-24T14:50:46.923",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326404,1711291846936,"fUST",-500.0,0.00028336,2,"2024-03-24T14:50:46.936",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326405,1711291846948,"fUST",-500.0,0.00028336,2,"2024-03-24T14:50:46.948",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326406,1711291846961,"fUST",-500.0,0.00028336,2,"2024-03-24T14:50:46.961",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326407,1711291846972,"fUST",-500.0,0.00028336,2,"2024-03-24T14:50:46.972",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326408,1711291846984,"fUST",-500.0,0.00028336,2,"2024-03-24T14:50:46.984",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326409,1711291846996,"fUST",-500.0,0.00028336,2,"2024-03-24T14:50:46.996",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326410,1711291847009,"fUST",-1627.43178756,0.00028336,2,"2024-03-24T14:50:47.009",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326411,1711291847222,"fUST",-500.0,0.00027397,2,"2024-03-24T14:50:47.222",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326412,1711291847232,"fUST",-500.0,0.00027397,2,"2024-03-24T14:50:47.232",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326413,1711291847243,"fUST",-500.0,0.00027397,2,"2024-03-24T14:50:47.243",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326414,1711291847252,"fUST",-500.0,0.00027397,2,"2024-03-24T14:50:47.252",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326415,1711291847261,"fUST",-368.33965717,0.00027397,2,"2024-03-24T14:50:47.261",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326416,1711291847274,"fUST",-131.66034283,0.00027397,2,"2024-03-24T14:50:47.274",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326417,1711291847284,"fUST",-500.0,0.00027397,2,"2024-03-24T14:50:47.284",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326418,1711291847293,"fUST",-178.33965707,0.00027397,2,"2024-03-24T14:50:47.293",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326419,1711291847305,"fUST",-321.66034293,0.00027397,2,"2024-03-24T14:50:47.305",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326420,1711291847456,"fUST",-500.0,0.00027397,2,"2024-03-24T14:50:47.456",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326421,1711291847468,"fUST",-500.0,0.00027397,2,"2024-03-24T14:50:47.468",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326422,1711291847479,"fUST",-500.0,0.00027397,2,"2024-03-24T14:50:47.479",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326423,1711291847489,"fUST",-500.0,0.00027397,2,"2024-03-24T14:50:47.489",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326424,1711291847498,"fUST",-500.0,0.00027397,2,"2024-03-24T14:50:47.498",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326425,1711291847509,"fUST",-500.0,0.00027397,2,"2024-03-24T14:50:47.509",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326426,1711291847520,"fUST",-500.0,0.00027397,2,"2024-03-24T14:50:47.520",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326427,1711291847530,"fUST",-500.0,0.00027397,2,"2024-03-24T14:50:47.530",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326428,1711291847541,"fUST",-500.0,0.00027397,2,"2024-03-24T14:50:47.541",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326429,1711291847550,"fUST",-500.0,0.00027397,2,"2024-03-24T14:50:47.550",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326430,1711291847562,"fUST",-500.0,0.00027397,2,"2024-03-24T14:50:47.562",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326431,1711291847572,"fUST",-500.0,0.00027397,2,"2024-03-24T14:50:47.572",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326432,1711291847581,"fUST",-500.0,0.00027397,2,"2024-03-24T14:50:47.581",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326433,1711291847591,"fUST",-500.0,0.00027397,2,"2024-03-24T14:50:47.591",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326434,1711291847603,"fUST",-500.0,0.00027397,2,"2024-03-24T14:50:47.603",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326435,1711291847613,"fUST",-500.0,0.00027397,2,"2024-03-24T14:50:47.613",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326436,1711291847624,"fUST",-500.0,0.00027397,2,"2024-03-24T14:50:47.624",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326437,1711291847633,"fUST",-500.0,0.00027397,2,"2024-03-24T14:50:47.633",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326438,1711291847645,"fUST",-500.0,0.00027397,2,"2024-03-24T14:50:47.645",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326439,1711291847656,"fUST",-210.54190004,0.00027397,2,"2024-03-24T14:50:47.656",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326440,1711291847666,"fUST",-500.0,0.00027397,2,"2024-03-24T14:50:47.666",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326441,1711291847676,"fUST",-500.0,0.00027397,2,"2024-03-24T14:50:47.676",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326442,1711291847686,"fUST",-500.0,0.00027397,2,"2024-03-24T14:50:47.686",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326443,1711291847695,"fUST",-500.0,0.00027397,2,"2024-03-24T14:50:47.695",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326444,1711291847705,"fUST",-500.0,0.00027397,2,"2024-03-24T14:50:47.705",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326445,1711291847717,"fUST",-500.0,0.00027397,2,"2024-03-24T14:50:47.717",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326446,1711291847726,"fUST",-500.0,0.00027397,2,"2024-03-24T14:50:47.726",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326447,1711291847737,"fUST",-500.0,0.00027397,2,"2024-03-24T14:50:47.737",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326448,1711291847747,"fUST",-500.0,0.00027397,2,"2024-03-24T14:50:47.747",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326449,1711291847758,"fUST",-500.0,0.00027397,2,"2024-03-24T14:50:47.758",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326450,1711291847768,"fUST",-689.99821244,0.00028336,2,"2024-03-24T14:50:47.768",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326451,1711291847781,"fUST",-568.52,0.00028336,2,"2024-03-24T14:50:47.781",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326452,1711291847791,"fUST",-572.35,0.00028336,2,"2024-03-24T14:50:47.791",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326453,1711291847803,"fUST",-500.0,0.00028336,2,"2024-03-24T14:50:47.803",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326454,1711291847814,"fUST",-500.0,0.00028336,2,"2024-03-24T14:50:47.814",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326455,1711291847824,"fUST",-500.0,0.00028336,2,"2024-03-24T14:50:47.824",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326456,1711291847834,"fUST",-617.19076738,0.00028336,2,"2024-03-24T14:50:47.834",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326457,1711291847844,"fUST",-199.39798401,0.000285,2,"2024-03-24T14:50:47.844",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326458,1711291847854,"fUST",-500.0,0.0002861,2,"2024-03-24T14:50:47.854",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326459,1711291847863,"fUST",-500.0,0.0002861,2,"2024-03-24T14:50:47.863",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326460,1711291847873,"fUST",-500.0,0.0002861,2,"2024-03-24T14:50:47.873",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326461,1711291847883,"fUST",-541.19368034,0.0002861,2,"2024-03-24T14:50:47.883",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326462,1711291847893,"fUST",-500.0,0.0002861,2,"2024-03-24T14:50:47.893",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326463,1711291847903,"fUST",-500.0,0.0002861,2,"2024-03-24T14:50:47.903",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326464,1711291847913,"fUST",-2317.43,0.0002861,2,"2024-03-24T14:50:47.913",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326465,1711291847922,"fUST",-568.52,0.0002861,2,"2024-03-24T14:50:47.922",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326466,1711291847932,"fUST",-572.35,0.0002861,2,"2024-03-24T14:50:47.932",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326467,1711291847943,"fUST",-597.47,0.0002861,2,"2024-03-24T14:50:47.943",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326468,1711291847953,"fUST",-500.0,0.0002861,2,"2024-03-24T14:50:47.953",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326469,1711291847963,"fUST",-500.0,0.0002861,2,"2024-03-24T14:50:47.963",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326470,1711291847975,"fUST",-260.70583198,0.00028735,2,"2024-03-24T14:50:47.975",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326471,1711291847985,"fUST",-446.44,0.00028884,2,"2024-03-24T14:50:47.985",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326472,1711291847995,"fUST",-500.0,0.00028884,2,"2024-03-24T14:50:47.995",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326473,1711291848005,"fUST",-500.0,0.00028884,2,"2024-03-24T14:50:48.005",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326474,1711291848015,"fUST",-500.0,0.00028884,2,"2024-03-24T14:50:48.015",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326475,1711291848026,"fUST",-500.0,0.00028884,2,"2024-03-24T14:50:48.026",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326476,1711291848035,"fUST",-2317.43,0.00028884,2,"2024-03-24T14:50:48.035",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326477,1711291848047,"fUST",-568.52,0.00028884,2,"2024-03-24T14:50:48.047",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326478,1711291848056,"fUST",-572.35,0.00028884,2,"2024-03-24T14:50:48.056",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326479,1711291848067,"fUST",-500.0,0.00028884,2,"2024-03-24T14:50:48.067",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326480,1711291848077,"fUST",-500.0,0.00028884,2,"2024-03-24T14:50:48.077",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326481,1711291848086,"fUST",-72642.09237508,0.0002904,3,"2024-03-24T14:50:48.086",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326482,1711291848099,"fUST",-5686.96155496,0.0002904,3,"2024-03-24T14:50:48.099",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326483,1711291848109,"fUST",-500.0,0.0002904,2,"2024-03-24T14:50:48.109",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326484,1711291848119,"fUST",-500.0,0.0002904,2,"2024-03-24T14:50:48.119",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326485,1711291848128,"fUST",-500.0,0.0002904,2,"2024-03-24T14:50:48.128",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326486,1711291848138,"fUST",-500.0,0.0002904,2,"2024-03-24T14:50:48.138",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326487,1711291848147,"fUST",-500.0,0.0002904,2,"2024-03-24T14:50:48.147",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326488,1711291848157,"fUST",-500.0,0.0002904,2,"2024-03-24T14:50:48.157",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326489,1711291848167,"fUST",-500.0,0.0002904,2,"2024-03-24T14:50:48.167",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326490,1711291848176,"fUST",-500.0,0.0002904,2,"2024-03-24T14:50:48.176",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326491,1711291848185,"fUST",-500.0,0.0002904,2,"2024-03-24T14:50:48.185",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326492,1711291848195,"fUST",-500.0,0.0002904,2,"2024-03-24T14:50:48.195",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326493,1711291848204,"fUST",-500.0,0.0002904,2,"2024-03-24T14:50:48.204",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326494,1711291848213,"fUST",-500.0,0.0002904,2,"2024-03-24T14:50:48.213",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326495,1711291848222,"fUST",-500.0,0.0002904,2,"2024-03-24T14:50:48.222",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326496,1711291848232,"fUST",-500.0,0.0002904,2,"2024-03-24T14:50:48.232",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326497,1711291848241,"fUST",-500.0,0.0002904,2,"2024-03-24T14:50:48.241",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326498,1711291848250,"fUST",-500.0,0.0002904,2,"2024-03-24T14:50:48.250",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326499,1711291848258,"fUST",-500.0,0.0002904,2,"2024-03-24T14:50:48.258",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326500,1711291848267,"fUST",-500.0,0.0002904,2,"2024-03-24T14:50:48.267",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326501,1711291848276,"fUST",-500.0,0.0002904,2,"2024-03-24T14:50:48.276",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326502,1711291848284,"fUST",-500.0,0.0002904,2,"2024-03-24T14:50:48.284",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326503,1711291848293,"fUST",-500.0,0.0002904,2,"2024-03-24T14:50:48.293",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326504,1711291848302,"fUST",-500.0,0.0002904,2,"2024-03-24T14:50:48.302",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326505,1711291848311,"fUST",-500.0,0.0002904,2,"2024-03-24T14:50:48.311",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326506,1711291848320,"fUST",-500.0,0.0002904,2,"2024-03-24T14:50:48.320",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326507,1711291848329,"fUST",-500.0,0.0002904,2,"2024-03-24T14:50:48.329",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326508,1711291848337,"fUST",-500.0,0.0002904,2,"2024-03-24T14:50:48.337",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326509,1711291848346,"fUST",-500.0,0.0002904,2,"2024-03-24T14:50:48.346",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326510,1711291848355,"fUST",-515.73,0.0002904,2,"2024-03-24T14:50:48.355",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326511,1711291848364,"fUST",-500.0,0.0002904,2,"2024-03-24T14:50:48.364",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326512,1711291848372,"fUST",-500.0,0.0002904,2,"2024-03-24T14:50:48.372",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326513,1711291848382,"fUST",-500.03238454,0.0002904,2,"2024-03-24T14:50:48.382",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326514,1711291848390,"fUST",-500.0,0.0002904,2,"2024-03-24T14:50:48.390",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326515,1711291848399,"fUST",-765.83,0.0002904,2,"2024-03-24T14:50:48.399",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326516,1711291848408,"fUST",-500.0,0.0002904,2,"2024-03-24T14:50:48.408",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326517,1711291848417,"fUST",-500.0,0.0002904,2,"2024-03-24T14:50:48.417",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326518,1711291848426,"fUST",-500.0,0.0002904,2,"2024-03-24T14:50:48.426",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326519,1711291848436,"fUST",-500.0,0.0002904,2,"2024-03-24T14:50:48.436",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326520,1711291848445,"fUST",-604.14724391,0.0002904,2,"2024-03-24T14:50:48.445",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326521,1711291848455,"fUST",-500.0,0.0002904,2,"2024-03-24T14:50:48.455",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326522,1711291848464,"fUST",-221.66082681,0.0002904,2,"2024-03-24T14:50:48.464",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326523,1711291848475,"fUST",-626.66,0.0002904,2,"2024-03-24T14:50:48.475",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326524,1711291848484,"fUST",-500.0,0.0002904,2,"2024-03-24T14:50:48.484",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326525,1711291848493,"fUST",-158.50350246,0.0002904,2,"2024-03-24T14:50:48.493",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326526,1711291848502,"fUST",-641.66,0.0002904,2,"2024-03-24T14:50:48.502",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326527,1711291848512,"fUST",-500.79221732,0.0002904,2,"2024-03-24T14:50:48.512",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326528,1711291848521,"fUST",-500.0,0.0002904,2,"2024-03-24T14:50:48.521",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326529,1711291848530,"fUST",-500.0,0.0002904,2,"2024-03-24T14:50:48.530",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326530,1711291848539,"fUST",-500.0,0.0002904,2,"2024-03-24T14:50:48.539",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326531,1711291848548,"fUST",-500.0,0.0002904,2,"2024-03-24T14:50:48.548",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326532,1711291848557,"fUST",-500.0,0.0002904,2,"2024-03-24T14:50:48.557",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326533,1711291848566,"fUST",-500.0,0.0002904,2,"2024-03-24T14:50:48.566",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326534,1711291848576,"fUST",-500.0,0.0002904,2,"2024-03-24T14:50:48.576",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326535,1711291848584,"fUST",-500.0,0.0002904,2,"2024-03-24T14:50:48.584",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326536,1711291848593,"fUST",-500.0,0.0002904,2,"2024-03-24T14:50:48.593",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326537,1711291848602,"fUST",-501.97136362,0.0002904,2,"2024-03-24T14:50:48.602",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326538,1711291848612,"fUST",-500.0,0.0002904,2,"2024-03-24T14:50:48.612",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326539,1711291848621,"fUST",-500.0,0.0002904,2,"2024-03-24T14:50:48.621",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326540,1711291848630,"fUST",-500.0,0.0002904,2,"2024-03-24T14:50:48.630",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326541,1711291848639,"fUST",-500.0,0.0002904,2,"2024-03-24T14:50:48.639",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326542,1711291848648,"fUST",-500.0,0.0002904,2,"2024-03-24T14:50:48.648",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326543,1711291848657,"fUST",-500.0,0.0002904,2,"2024-03-24T14:50:48.657",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326544,1711291848667,"fUST",-500.0,0.0002904,2,"2024-03-24T14:50:48.667",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326545,1711291848676,"fUST",-500.0,0.0002904,2,"2024-03-24T14:50:48.676",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326546,1711291848685,"fUST",-500.0,0.00029041,2,"2024-03-24T14:50:48.685",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326547,1711291848695,"fUST",-502.1407914,0.00029041,2,"2024-03-24T14:50:48.695",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326548,1711291848705,"fUST",-500.0,0.00029041,2,"2024-03-24T14:50:48.705",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326549,1711291848715,"fUST",-500.0,0.00029041,2,"2024-03-24T14:50:48.715",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326550,1711291848723,"fUST",-500.0,0.00029041,2,"2024-03-24T14:50:48.723",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326551,1711291848732,"fUST",-500.0,0.00029041,2,"2024-03-24T14:50:48.732",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326552,1711291848741,"fUST",-500.0,0.00029041,2,"2024-03-24T14:50:48.741",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326553,1711291848751,"fUST",-500.0,0.00029158,2,"2024-03-24T14:50:48.751",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326554,1711291848761,"fUST",-500.0,0.00029158,2,"2024-03-24T14:50:48.761",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326555,1711291848770,"fUST",-500.0,0.00029158,2,"2024-03-24T14:50:48.770",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326556,1711291848779,"fUST",-500.0,0.00029158,2,"2024-03-24T14:50:48.779",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326557,1711291848788,"fUST",-2317.43,0.00029158,2,"2024-03-24T14:50:48.788",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326558,1711291848797,"fUST",-568.52,0.00029158,2,"2024-03-24T14:50:48.797",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326559,1711291848806,"fUST",-572.35,0.00029158,2,"2024-03-24T14:50:48.806",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326560,1711291848815,"fUST",-461.03805754,0.00029158,2,"2024-03-24T14:50:48.815",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326561,1711291848825,"fUST",-500.0,0.00029158,2,"2024-03-24T14:50:48.825",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326562,1711291848834,"fUST",-2000.0,0.00029214,2,"2024-03-24T14:50:48.834",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326563,1711291848843,"fUST",-260.70583198,0.00029214,2,"2024-03-24T14:50:48.843",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326564,1711291848852,"fUST",-296.26124854,0.00029314,2,"2024-03-24T14:50:48.852",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326565,1711291848861,"fUST",-278.44,0.00029314,2,"2024-03-24T14:50:48.861",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326566,1711291848870,"fUST",-500.0,0.00029314,2,"2024-03-24T14:50:48.870",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326567,1711291848879,"fUST",-499.99,0.00029314,2,"2024-03-24T14:50:48.879",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326568,1711291848888,"fUST",-500.0,0.00029314,2,"2024-03-24T14:50:48.888",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326569,1711291848898,"fUST",-500.0,0.00029314,2,"2024-03-24T14:50:48.898",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326570,1711291848907,"fUST",-500.0,0.00029314,2,"2024-03-24T14:50:48.907",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326571,1711291848917,"fUST",-500.0,0.00029314,2,"2024-03-24T14:50:48.917",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326572,1711291848926,"fUST",-500.0,0.00029314,2,"2024-03-24T14:50:48.926",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326573,1711291848935,"fUST",-500.0,0.00029314,2,"2024-03-24T14:50:48.935",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326574,1711291848945,"fUST",-765.83,0.00029314,2,"2024-03-24T14:50:48.945",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326575,1711291848955,"fUST",-500.0,0.00029314,2,"2024-03-24T14:50:48.955",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326576,1711291848965,"fUST",-258.65195657,0.00029314,2,"2024-03-24T14:50:48.965",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326577,1711291848975,"fUST",-500.0,0.00029314,2,"2024-03-24T14:50:48.975",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326578,1711291848984,"fUST",-626.66,0.00029314,2,"2024-03-24T14:50:48.984",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326579,1711291848993,"fUST",-641.66,0.00029314,2,"2024-03-24T14:50:48.993",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326580,1711291849002,"fUST",-509.86,0.00029314,2,"2024-03-24T14:50:49.002",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326581,1711291849010,"fUST",-500.0,0.00029314,2,"2024-03-24T14:50:49.010",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326582,1711291849019,"fUST",-500.0,0.00029314,2,"2024-03-24T14:50:49.019",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326583,1711291849028,"fUST",-500.0,0.00029314,2,"2024-03-24T14:50:49.028",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326584,1711291849037,"fUST",-265.25,0.00029314,2,"2024-03-24T14:50:49.037",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326585,1711291849046,"fUST",-500.0,0.00029314,2,"2024-03-24T14:50:49.046",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326586,1711291849055,"fUST",-500.0,0.00029314,2,"2024-03-24T14:50:49.055",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326587,1711291849065,"fUST",-500.0,0.00029314,2,"2024-03-24T14:50:49.065",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326588,1711291849074,"fUST",-3464.72,0.00029314,2,"2024-03-24T14:50:49.074",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326589,1711291849084,"fUST",-500.0,0.00029314,2,"2024-03-24T14:50:49.084",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326590,1711291849093,"fUST",-500.0,0.00029315,2,"2024-03-24T14:50:49.093",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326591,1711291849102,"fUST",-539.19460141,0.00029315,2,"2024-03-24T14:50:49.102",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326592,1711291849112,"fUST",-500.0,0.00029315,2,"2024-03-24T14:50:49.112",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326593,1711291849121,"fUST",-500.0,0.00029432,2,"2024-03-24T14:50:49.121",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326594,1711291849130,"fUST",-266.93,0.00029432,2,"2024-03-24T14:50:49.130",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326595,1711291849139,"fUST",-500.0,0.00029432,2,"2024-03-24T14:50:49.139",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326596,1711291849149,"fUST",-500.0,0.00029432,2,"2024-03-24T14:50:49.149",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326597,1711291849158,"fUST",-2317.43,0.00029432,2,"2024-03-24T14:50:49.158",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326598,1711291849167,"fUST",-568.52,0.00029432,2,"2024-03-24T14:50:49.167",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326599,1711291849177,"fUST",-572.35,0.00029432,2,"2024-03-24T14:50:49.177",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326600,1711291849186,"fUST",-500.0,0.00029432,2,"2024-03-24T14:50:49.186",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326601,1711291849204,"fUST",-1070.908785,0.00029509,2,"2024-03-24T14:50:49.204",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326602,1711291849218,"fUST",-500.0,0.00029588,2,"2024-03-24T14:50:49.218",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326603,1711291849228,"fUST",-500.0,0.00029588,2,"2024-03-24T14:50:49.228",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326604,1711291849237,"fUST",-500.0,0.00029588,2,"2024-03-24T14:50:49.237",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326605,1711291849247,"fUST",-500.0,0.00029588,2,"2024-03-24T14:50:49.247",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326606,1711291849257,"fUST",-500.0,0.00029588,2,"2024-03-24T14:50:49.257",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326607,1711291849266,"fUST",-500.0,0.00029588,2,"2024-03-24T14:50:49.266",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326608,1711291849276,"fUST",-765.83,0.00029588,2,"2024-03-24T14:50:49.276",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326609,1711291849285,"fUST",-500.0,0.00029588,2,"2024-03-24T14:50:49.285",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326610,1711291849295,"fUST",-500.0,0.00029588,2,"2024-03-24T14:50:49.295",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326611,1711291849304,"fUST",-626.66,0.00029588,2,"2024-03-24T14:50:49.304",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326612,1711291849314,"fUST",-641.66,0.00029588,2,"2024-03-24T14:50:49.314",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326613,1711291849323,"fUST",-500.0,0.00029588,2,"2024-03-24T14:50:49.323",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326614,1711291849333,"fUST",-500.0,0.00029588,2,"2024-03-24T14:50:49.333",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326615,1711291849342,"fUST",-151.46,0.00029588,2,"2024-03-24T14:50:49.342",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326616,1711291849352,"fUST",-500.0,0.00029588,2,"2024-03-24T14:50:49.352",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326617,1711291849361,"fUST",-500.0,0.00029588,2,"2024-03-24T14:50:49.361",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326618,1711291849371,"fUST",-3464.72,0.00029588,2,"2024-03-24T14:50:49.371",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326619,1711291849380,"fUST",-500.0,0.00029588,2,"2024-03-24T14:50:49.380",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326620,1711291849390,"fUST",-500.0,0.00029589,2,"2024-03-24T14:50:49.390",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326621,1711291849400,"fUST",-362.14,0.00029706,2,"2024-03-24T14:50:49.400",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326622,1711291849409,"fUST",-500.0,0.00029706,2,"2024-03-24T14:50:49.409",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326623,1711291849419,"fUST",-500.0,0.00029706,2,"2024-03-24T14:50:49.419",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326624,1711291849429,"fUST",-2317.43,0.00029706,2,"2024-03-24T14:50:49.429",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326625,1711291849438,"fUST",-568.52,0.00029706,2,"2024-03-24T14:50:49.438",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326626,1711291849448,"fUST",-572.35,0.00029706,2,"2024-03-24T14:50:49.448",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326627,1711291849457,"fUST",-500.0,0.00029706,2,"2024-03-24T14:50:49.457",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326628,1711291849468,"fUST",-500.0,0.00029862,2,"2024-03-24T14:50:49.468",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326629,1711291849479,"fUST",-500.0,0.00029862,2,"2024-03-24T14:50:49.479",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326630,1711291849489,"fUST",-500.0,0.00029862,2,"2024-03-24T14:50:49.489",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326631,1711291849499,"fUST",-500.0,0.00029862,2,"2024-03-24T14:50:49.499",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326632,1711291849509,"fUST",-500.0,0.00029862,2,"2024-03-24T14:50:49.509",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326633,1711291849519,"fUST",-765.83,0.00029862,2,"2024-03-24T14:50:49.519",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326634,1711291849528,"fUST",-500.0,0.00029862,2,"2024-03-24T14:50:49.528",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326635,1711291849538,"fUST",-500.0,0.00029862,2,"2024-03-24T14:50:49.538",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326636,1711291849548,"fUST",-626.66,0.00029862,2,"2024-03-24T14:50:49.548",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326637,1711291849557,"fUST",-641.66,0.00029862,2,"2024-03-24T14:50:49.557",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326638,1711291849566,"fUST",-500.0,0.00029862,2,"2024-03-24T14:50:49.566",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326639,1711291849576,"fUST",-500.0,0.00029862,2,"2024-03-24T14:50:49.576",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326640,1711291849586,"fUST",-500.0,0.00029862,2,"2024-03-24T14:50:49.586",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326641,1711291849595,"fUST",-3464.72,0.00029862,2,"2024-03-24T14:50:49.595",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326642,1711291849604,"fUST",-500.0,0.00029862,2,"2024-03-24T14:50:49.604",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326643,1711291849614,"fUST",-500.0,0.00029863,2,"2024-03-24T14:50:49.614",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326644,1711291849623,"fUST",-236.7497194,0.000299,7,"2024-03-24T14:50:49.623",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326645,1711291849632,"fUST",-500.0,0.0002998,2,"2024-03-24T14:50:49.632",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326646,1711291849642,"fUST",-500.0,0.0002998,2,"2024-03-24T14:50:49.642",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326647,1711291849651,"fUST",-2317.43,0.0002998,2,"2024-03-24T14:50:49.651",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326648,1711291849660,"fUST",-568.52,0.0002998,2,"2024-03-24T14:50:49.660",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326649,1711291849670,"fUST",-572.35,0.0002998,2,"2024-03-24T14:50:49.670",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326650,1711291849681,"fUST",-500.0,0.0002998,2,"2024-03-24T14:50:49.681",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326651,1711291849692,"fUST",-154.0,0.0003,2,"2024-03-24T14:50:49.692",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326652,1711291849702,"fUST",-527.96,0.00030136,2,"2024-03-24T14:50:49.702",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326653,1711291849713,"fUST",-500.0,0.00030136,2,"2024-03-24T14:50:49.713",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326654,1711291849724,"fUST",-500.0,0.00030136,2,"2024-03-24T14:50:49.724",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326655,1711291849735,"fUST",-500.0,0.00030136,2,"2024-03-24T14:50:49.735",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326656,1711291849745,"fUST",-500.0,0.00030136,2,"2024-03-24T14:50:49.745",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326657,1711291849755,"fUST",-765.83,0.00030136,2,"2024-03-24T14:50:49.755",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326658,1711291849765,"fUST",-500.0,0.00030136,2,"2024-03-24T14:50:49.765",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326659,1711291849775,"fUST",-500.0,0.00030136,2,"2024-03-24T14:50:49.775",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326660,1711291849784,"fUST",-626.66,0.00030136,2,"2024-03-24T14:50:49.784",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326661,1711291849793,"fUST",-641.66,0.00030136,2,"2024-03-24T14:50:49.793",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326662,1711291849803,"fUST",-487.44267672,0.00030136,2,"2024-03-24T14:50:49.803",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326663,1711291849813,"fUST",-500.0,0.00030136,2,"2024-03-24T14:50:49.813",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326664,1711291849822,"fUST",-419.80480308,0.00030136,2,"2024-03-24T14:50:49.822",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326665,1711291849831,"fUST",-3464.72,0.00030136,2,"2024-03-24T14:50:49.831",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326666,1711291849841,"fUST",-500.0,0.00030136,2,"2024-03-24T14:50:49.841",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326667,1711291849850,"fUST",-500.0,0.00030254,2,"2024-03-24T14:50:49.850",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326668,1711291849860,"fUST",-500.0,0.00030254,2,"2024-03-24T14:50:49.860",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326669,1711291849869,"fUST",-2317.43,0.00030254,2,"2024-03-24T14:50:49.869",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326670,1711291849878,"fUST",-568.52,0.00030254,2,"2024-03-24T14:50:49.878",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326671,1711291849888,"fUST",-572.35,0.00030254,2,"2024-03-24T14:50:49.888",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326672,1711291849897,"fUST",-500.0,0.00030254,2,"2024-03-24T14:50:49.897",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326673,1711291849907,"fUST",-3388.24819139,0.00030297,2,"2024-03-24T14:50:49.907",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326674,1711291849917,"fUST",-153.0,0.00030354,2,"2024-03-24T14:50:49.917",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326675,1711291849926,"fUST",-153.0,0.00030354,2,"2024-03-24T14:50:49.926",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326676,1711291849936,"fUST",-153.0,0.00030354,2,"2024-03-24T14:50:49.936",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326677,1711291849945,"fUST",-153.0,0.00030354,2,"2024-03-24T14:50:49.945",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326678,1711291849955,"fUST",-153.0,0.00030354,2,"2024-03-24T14:50:49.955",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326679,1711291850072,"fUST",-153.0,0.00030354,2,"2024-03-24T14:50:50.072",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326680,1711291850081,"fUST",-500.0,0.0003041,2,"2024-03-24T14:50:50.081",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326681,1711291850091,"fUST",-500.0,0.0003041,2,"2024-03-24T14:50:50.091",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326682,1711291850100,"fUST",-500.0,0.0003041,2,"2024-03-24T14:50:50.100",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326683,1711291850109,"fUST",-765.83,0.0003041,2,"2024-03-24T14:50:50.109",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326684,1711291850119,"fUST",-500.0,0.0003041,2,"2024-03-24T14:50:50.119",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326685,1711291850128,"fUST",-500.0,0.0003041,2,"2024-03-24T14:50:50.128",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326686,1711291850137,"fUST",-626.66,0.0003041,2,"2024-03-24T14:50:50.137",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326687,1711291850146,"fUST",-641.66,0.0003041,2,"2024-03-24T14:50:50.146",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326688,1711291850155,"fUST",-3464.72,0.0003041,2,"2024-03-24T14:50:50.155",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326689,1711291850164,"fUST",-500.0,0.0003041,2,"2024-03-24T14:50:50.164",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326690,1711291850174,"fUST",-500.0,0.00030528,2,"2024-03-24T14:50:50.174",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326691,1711291850183,"fUST",-500.0,0.00030528,2,"2024-03-24T14:50:50.183",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326692,1711291850193,"fUST",-2317.43,0.00030528,2,"2024-03-24T14:50:50.193",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326693,1711291850202,"fUST",-568.52,0.00030528,2,"2024-03-24T14:50:50.202",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326694,1711291850212,"fUST",-572.35,0.00030528,2,"2024-03-24T14:50:50.212",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326695,1711291850222,"fUST",-500.0,0.00030528,2,"2024-03-24T14:50:50.222",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326696,1711291850232,"fUST",-500.0,0.00030684,2,"2024-03-24T14:50:50.232",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326697,1711291850242,"fUST",-512.43,0.00030684,2,"2024-03-24T14:50:50.242",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326698,1711291850251,"fUST",-500.0,0.00030684,2,"2024-03-24T14:50:50.251",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326699,1711291850261,"fUST",-765.83,0.00030684,2,"2024-03-24T14:50:50.261",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326700,1711291850270,"fUST",-500.0,0.00030684,2,"2024-03-24T14:50:50.270",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326701,1711291850280,"fUST",-500.0,0.00030684,2,"2024-03-24T14:50:50.280",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326702,1711291850289,"fUST",-626.66,0.00030684,2,"2024-03-24T14:50:50.289",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326703,1711291850298,"fUST",-641.66,0.00030684,2,"2024-03-24T14:50:50.298",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326704,1711291850307,"fUST",-3464.72,0.00030684,2,"2024-03-24T14:50:50.307",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326705,1711291850316,"fUST",-178.11546087,0.00030802,2,"2024-03-24T14:50:50.316",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326706,1711291850326,"fUST",-500.0,0.00030802,2,"2024-03-24T14:50:50.326",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326707,1711291850335,"fUST",-2317.43,0.00030802,2,"2024-03-24T14:50:50.335",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326708,1711291850344,"fUST",-568.52,0.00030802,2,"2024-03-24T14:50:50.344",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326709,1711291850354,"fUST",-503.33164329,0.00030802,2,"2024-03-24T14:50:50.354",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326710,1711291850400,"fUST",-69.01835671,0.00030802,2,"2024-03-24T14:50:50.400",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326711,1711291850409,"fUST",-500.0,0.00030802,2,"2024-03-24T14:50:50.409",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326712,1711291850419,"fUST",-37.46284955,0.00030958,2,"2024-03-24T14:50:50.419",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326713,1711291850430,"fUST",-462.53715045,0.00030958,2,"2024-03-24T14:50:50.430",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326714,1711291850439,"fUST",-500.0,0.00030958,2,"2024-03-24T14:50:50.439",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326715,1711291850448,"fUST",-765.83,0.00030958,2,"2024-03-24T14:50:50.448",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326716,1711291850457,"fUST",-500.0,0.00030958,2,"2024-03-24T14:50:50.457",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326717,1711291850467,"fUST",-626.66,0.00030958,2,"2024-03-24T14:50:50.467",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326718,1711291850479,"fUST",-641.66,0.00030958,2,"2024-03-24T14:50:50.479",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326719,1711291850488,"fUST",-2834.5051629,0.00030958,2,"2024-03-24T14:50:50.488",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326720,1711291850499,"fUST",-630.2148371,0.00030958,2,"2024-03-24T14:50:50.499",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326721,1711291850509,"fUST",-500.0,0.00031076,2,"2024-03-24T14:50:50.509",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320326722,1711291850518,"fUST",-2175.8851629,0.00031076,2,"2024-03-24T14:50:50.518",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320327163,1711292041584,"fUST",18495.2200322,0.00015498,2,"2024-03-24T14:54:01.584",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320327164,1711292054390,"fUST",155.41994841,0.000195,2,"2024-03-24T14:54:14.390",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320327170,1711292543609,"fUST",242.198499,0.00020467,2,"2024-03-24T15:02:23.609",0.00025915,21.86,0.9906082478561418,369170632.7555339]
[320327171,1711292815323,"fUST",24900.0,0.00020143,2,"2024-03-24T15:06:55.323",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327172,1711292834169,"fUST",-302.52792033,0.00020982,2,"2024-03-24T15:07:14.169",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327173,1711292834191,"fUST",-167.93441538,0.00021045,2,"2024-03-24T15:07:14.191",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327174,1711292834212,"fUST",-53.55113237,0.00021143,2,"2024-03-24T15:07:14.212",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327175,1711292838809,"fUST",-3532.3404907,0.0002062,2,"2024-03-24T15:07:18.809",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327176,1711292881842,"fUST",1768.02951168,0.000189,2,"2024-03-24T15:08:01.842",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327177,1711292920402,"fUST",-1138.1344341,0.00020933,2,"2024-03-24T15:08:40.402",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327178,1711292946096,"fUST",-943.96263264,0.00021143,2,"2024-03-24T15:09:06.096",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327179,1711292946117,"fUST",-1440.17183315,0.00021839,2,"2024-03-24T15:09:06.117",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327180,1711292946139,"fUST",-596.93363089,0.00021839,2,"2024-03-24T15:09:06.139",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327181,1711292946161,"fUST",-500.0,0.00021917,2,"2024-03-24T15:09:06.161",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327182,1711292946181,"fUST",-166.666666,0.00021918,2,"2024-03-24T15:09:06.181",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327183,1711292946202,"fUST",-18.67037464,0.00021937,2,"2024-03-24T15:09:06.202",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327184,1711292955160,"fUST",-251.32790994,0.00021936,2,"2024-03-24T15:09:15.160",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327185,1711292955180,"fUST",-388.54617153,0.00021937,2,"2024-03-24T15:09:15.180",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327186,1711292955199,"fUST",-154.98140354,0.00021937,2,"2024-03-24T15:09:15.199",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327187,1711292955219,"fUST",-215.0,0.00021937,2,"2024-03-24T15:09:15.219",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327188,1711292955239,"fUST",-200.0,0.00021938,2,"2024-03-24T15:09:15.239",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327189,1711292955257,"fUST",-500.0,0.00021938,2,"2024-03-24T15:09:15.257",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327190,1711292955279,"fUST",-500.0,0.00021938,2,"2024-03-24T15:09:15.279",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327191,1711292955300,"fUST",-512.0,0.00021938,2,"2024-03-24T15:09:15.300",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327192,1711292955320,"fUST",-23951.39079553,0.00021938,2,"2024-03-24T15:09:15.320",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327199,1711292963412,"fUST",-23826.31634404,0.00021938,2,"2024-03-24T15:09:23.412",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327200,1711292963439,"fUST",-500.0,0.00021938,2,"2024-03-24T15:09:23.439",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327201,1711292963461,"fUST",-500.0,0.00021938,2,"2024-03-24T15:09:23.461",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327202,1711292963482,"fUST",-500.0,0.00021938,2,"2024-03-24T15:09:23.482",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327203,1711292963503,"fUST",-624.82,0.00021938,2,"2024-03-24T15:09:23.503",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327204,1711292963526,"fUST",-500.0,0.00021938,2,"2024-03-24T15:09:23.526",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327205,1711292963549,"fUST",-500.0,0.00021938,2,"2024-03-24T15:09:23.549",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327206,1711292963570,"fUST",-500.0,0.00021938,2,"2024-03-24T15:09:23.570",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327207,1711292963591,"fUST",-500.0,0.00021938,2,"2024-03-24T15:09:23.591",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327208,1711292963611,"fUST",-503.86817935,0.00021939,2,"2024-03-24T15:09:23.611",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327209,1711292963631,"fUST",-500.0,0.00021939,2,"2024-03-24T15:09:23.631",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327210,1711292963654,"fUST",-275.84252862,0.00021939,2,"2024-03-24T15:09:23.654",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327211,1711292963674,"fUST",-370.66889417,0.00021939,2,"2024-03-24T15:09:23.674",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327212,1711292963694,"fUST",-500.0,0.00021939,2,"2024-03-24T15:09:23.694",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327213,1711292963714,"fUST",-500.0,0.00021939,2,"2024-03-24T15:09:23.714",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327214,1711292963734,"fUST",-500.0,0.00021939,2,"2024-03-24T15:09:23.734",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327215,1711292963758,"fUST",-500.0,0.00021939,2,"2024-03-24T15:09:23.758",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327216,1711292963782,"fUST",-500.0,0.00021939,2,"2024-03-24T15:09:23.782",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327217,1711292963802,"fUST",-500.0,0.00021939,2,"2024-03-24T15:09:23.802",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327218,1711292963824,"fUST",-500.0,0.00021939,2,"2024-03-24T15:09:23.824",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327219,1711292963847,"fUST",-500.0,0.00021939,2,"2024-03-24T15:09:23.847",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327220,1711292963869,"fUST",-906.23,0.00021939,2,"2024-03-24T15:09:23.869",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327221,1711292963890,"fUST",-500.0,0.00021939,2,"2024-03-24T15:09:23.890",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327222,1711292963909,"fUST",-500.0,0.00021939,2,"2024-03-24T15:09:23.909",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327223,1711292963929,"fUST",-525.46,0.00021939,2,"2024-03-24T15:09:23.929",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327224,1711292963950,"fUST",-500.0,0.00021939,2,"2024-03-24T15:09:23.950",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327225,1711292963970,"fUST",-500.0,0.00021939,2,"2024-03-24T15:09:23.970",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327226,1711292963991,"fUST",-500.0,0.00021939,2,"2024-03-24T15:09:23.991",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327227,1711292964011,"fUST",-500.0,0.00021939,2,"2024-03-24T15:09:24.011",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327228,1711292964035,"fUST",-500.0,0.00021939,2,"2024-03-24T15:09:24.035",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327229,1711292964057,"fUST",-500.0,0.00021939,2,"2024-03-24T15:09:24.057",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327230,1711292964078,"fUST",-4082.17,0.00021939,2,"2024-03-24T15:09:24.078",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327231,1711292964098,"fUST",-807.26,0.00021939,2,"2024-03-24T15:09:24.098",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327232,1711292964119,"fUST",-500.0,0.00021939,2,"2024-03-24T15:09:24.119",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327233,1711292964141,"fUST",-582.53061132,0.00021939,2,"2024-03-24T15:09:24.141",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327234,1711292964162,"fUST",-500.0,0.00021939,2,"2024-03-24T15:09:24.162",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327235,1711292964183,"fUST",-500.0,0.00021939,2,"2024-03-24T15:09:24.183",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327236,1711292964203,"fUST",-500.0,0.00021939,2,"2024-03-24T15:09:24.203",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327237,1711292964223,"fUST",-500.0,0.00021939,2,"2024-03-24T15:09:24.223",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327238,1711292964243,"fUST",-892.04,0.00021939,2,"2024-03-24T15:09:24.243",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327239,1711292964263,"fUST",-500.0,0.0002194,2,"2024-03-24T15:09:24.263",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327240,1711292964283,"fUST",-500.0,0.0002194,2,"2024-03-24T15:09:24.283",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327241,1711292964303,"fUST",-501.69628076,0.0002194,2,"2024-03-24T15:09:24.303",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327242,1711292964324,"fUST",-500.0,0.0002194,2,"2024-03-24T15:09:24.324",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327243,1711292964347,"fUST",-500.0,0.0002194,2,"2024-03-24T15:09:24.347",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327244,1711292964368,"fUST",-500.0,0.0002194,2,"2024-03-24T15:09:24.368",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327245,1711292964388,"fUST",-500.0,0.0002194,2,"2024-03-24T15:09:24.388",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327246,1711292964408,"fUST",-500.0,0.0002194,2,"2024-03-24T15:09:24.408",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327247,1711292964428,"fUST",-500.0,0.0002194,2,"2024-03-24T15:09:24.428",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327248,1711292964448,"fUST",-243.90631602,0.0002194,2,"2024-03-24T15:09:24.448",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327249,1711292964468,"fUST",-500.0,0.0002194,2,"2024-03-24T15:09:24.468",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327250,1711292964488,"fUST",-500.0,0.0002194,2,"2024-03-24T15:09:24.488",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327251,1711292964509,"fUST",-500.0,0.0002194,2,"2024-03-24T15:09:24.509",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327252,1711292964530,"fUST",-500.0,0.0002194,2,"2024-03-24T15:09:24.530",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327253,1711292964550,"fUST",-500.0,0.0002194,2,"2024-03-24T15:09:24.550",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327254,1711292964569,"fUST",-500.0,0.0002194,2,"2024-03-24T15:09:24.569",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327255,1711292964589,"fUST",-500.0,0.0002194,2,"2024-03-24T15:09:24.589",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327256,1711292964608,"fUST",-500.0,0.0002194,2,"2024-03-24T15:09:24.608",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327257,1711292964628,"fUST",-500.0,0.0002194,2,"2024-03-24T15:09:24.628",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327258,1711292964650,"fUST",-500.0,0.0002194,2,"2024-03-24T15:09:24.650",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327259,1711292964670,"fUST",-500.0,0.0002194,2,"2024-03-24T15:09:24.670",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327260,1711292964690,"fUST",-500.0,0.0002194,2,"2024-03-24T15:09:24.690",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327261,1711292964710,"fUST",-500.0,0.0002194,2,"2024-03-24T15:09:24.710",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327262,1711292964730,"fUST",-500.0,0.0002194,2,"2024-03-24T15:09:24.730",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327263,1711292964750,"fUST",-500.0,0.0002194,2,"2024-03-24T15:09:24.750",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327264,1711292964771,"fUST",-500.0,0.0002194,2,"2024-03-24T15:09:24.771",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327265,1711292964792,"fUST",-500.0,0.00022212,2,"2024-03-24T15:09:24.792",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327266,1711292964813,"fUST",-512.0,0.00022212,2,"2024-03-24T15:09:24.813",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327267,1711292964835,"fUST",-500.0,0.00022212,2,"2024-03-24T15:09:24.835",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327268,1711292964855,"fUST",-500.0,0.00022212,2,"2024-03-24T15:09:24.855",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327269,1711292964877,"fUST",-529.15,0.00022212,2,"2024-03-24T15:09:24.877",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327270,1711292964900,"fUST",-624.82,0.00022212,2,"2024-03-24T15:09:24.900",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327271,1711292964921,"fUST",-500.0,0.00022212,2,"2024-03-24T15:09:24.921",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327272,1711292964943,"fUST",-500.0,0.00022212,2,"2024-03-24T15:09:24.943",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327273,1711292964965,"fUST",-500.0,0.00022212,2,"2024-03-24T15:09:24.965",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327274,1711292964985,"fUST",-500.0,0.00022212,2,"2024-03-24T15:09:24.985",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327275,1711292965005,"fUST",-500.0,0.00022213,2,"2024-03-24T15:09:25.005",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327276,1711292965031,"fUST",-500.0,0.00022213,2,"2024-03-24T15:09:25.031",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327277,1711292965051,"fUST",-906.23,0.00022213,2,"2024-03-24T15:09:25.051",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327278,1711292965071,"fUST",-500.0,0.00022213,2,"2024-03-24T15:09:25.071",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327279,1711292965091,"fUST",-525.46,0.00022213,2,"2024-03-24T15:09:25.091",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327280,1711292965113,"fUST",-500.0,0.00022213,2,"2024-03-24T15:09:25.113",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327281,1711292965133,"fUST",-500.0,0.00022213,2,"2024-03-24T15:09:25.133",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327282,1711292965153,"fUST",-4082.17,0.00022213,2,"2024-03-24T15:09:25.153",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327283,1711292965173,"fUST",-807.26,0.00022213,2,"2024-03-24T15:09:25.173",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327284,1711292965194,"fUST",-500.0,0.00022213,2,"2024-03-24T15:09:25.194",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327285,1711292965213,"fUST",-500.0,0.00022214,2,"2024-03-24T15:09:25.213",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327286,1711292965233,"fUST",-500.0,0.00022214,2,"2024-03-24T15:09:25.233",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327287,1711292965254,"fUST",-500.0,0.00022214,2,"2024-03-24T15:09:25.254",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327288,1711292965274,"fUST",-500.0,0.00022214,2,"2024-03-24T15:09:25.274",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327289,1711292965294,"fUST",-500.0,0.00022214,2,"2024-03-24T15:09:25.294",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327290,1711292965315,"fUST",-500.0,0.00022214,2,"2024-03-24T15:09:25.315",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327291,1711292965340,"fUST",-500.0,0.00022214,2,"2024-03-24T15:09:25.340",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327292,1711292965363,"fUST",-500.0,0.00022214,2,"2024-03-24T15:09:25.363",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327293,1711292965383,"fUST",-500.0,0.00022214,2,"2024-03-24T15:09:25.383",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327294,1711292965413,"fUST",-500.0,0.00022214,2,"2024-03-24T15:09:25.413",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327295,1711292965434,"fUST",-500.0,0.00022214,2,"2024-03-24T15:09:25.434",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327296,1711292965455,"fUST",-557.4,0.00022214,2,"2024-03-24T15:09:25.455",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327297,1711292965474,"fUST",-500.0,0.00022214,2,"2024-03-24T15:09:25.474",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327298,1711292965493,"fUST",-500.0,0.00022214,2,"2024-03-24T15:09:25.493",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327299,1711292965513,"fUST",-500.0,0.00022214,2,"2024-03-24T15:09:25.513",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327300,1711292965535,"fUST",-166.666666,0.00022431,2,"2024-03-24T15:09:25.535",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327301,1711292965560,"fUST",-500.0,0.00022486,2,"2024-03-24T15:09:25.560",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327302,1711292965581,"fUST",-512.0,0.00022486,2,"2024-03-24T15:09:25.581",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327303,1711292965601,"fUST",-500.0,0.00022486,2,"2024-03-24T15:09:25.601",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327304,1711292965622,"fUST",-286.81,0.00022486,2,"2024-03-24T15:09:25.622",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327305,1711292965642,"fUST",-624.82,0.00022486,2,"2024-03-24T15:09:25.642",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327306,1711292965662,"fUST",-500.0,0.00022486,2,"2024-03-24T15:09:25.662",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327307,1711292965683,"fUST",-500.0,0.00022486,2,"2024-03-24T15:09:25.683",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327308,1711292965703,"fUST",-500.0,0.00022486,2,"2024-03-24T15:09:25.703",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327309,1711292965723,"fUST",-500.0,0.00022486,2,"2024-03-24T15:09:25.723",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327310,1711292965743,"fUST",-493.54224124,0.00022486,2,"2024-03-24T15:09:25.743",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327311,1711292965762,"fUST",-500.0,0.00022486,2,"2024-03-24T15:09:25.762",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327312,1711292965784,"fUST",-500.0,0.00022486,2,"2024-03-24T15:09:25.784",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327313,1711292965804,"fUST",-377.07533174,0.00022486,2,"2024-03-24T15:09:25.804",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327314,1711292965824,"fUST",-264.95675327,0.00022486,2,"2024-03-24T15:09:25.824",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327315,1711292965845,"fUST",-301.99335605,0.00022486,2,"2024-03-24T15:09:25.845",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327316,1711292965866,"fUST",-550.0,0.00022486,2,"2024-03-24T15:09:25.866",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327317,1711292965886,"fUST",-462.57986475,0.00022487,2,"2024-03-24T15:09:25.886",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327318,1711292965906,"fUST",-500.0,0.00022487,2,"2024-03-24T15:09:25.906",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327319,1711292965927,"fUST",-500.0,0.00022487,2,"2024-03-24T15:09:25.927",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327320,1711292965946,"fUST",-486.59437873,0.00022487,2,"2024-03-24T15:09:25.946",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327321,1711292965966,"fUST",-500.0,0.00022487,2,"2024-03-24T15:09:25.966",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327322,1711292965986,"fUST",-500.0,0.00022487,2,"2024-03-24T15:09:25.986",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327323,1711292966006,"fUST",-500.0,0.00022487,2,"2024-03-24T15:09:26.006",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327324,1711292966027,"fUST",-500.0,0.00022487,2,"2024-03-24T15:09:26.027",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327325,1711292966136,"fUST",-523.81,0.00022487,2,"2024-03-24T15:09:26.136",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327326,1711292966157,"fUST",-500.0,0.00022487,2,"2024-03-24T15:09:26.157",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327327,1711292966180,"fUST",-500.0,0.00022487,2,"2024-03-24T15:09:26.180",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327328,1711292966200,"fUST",-500.0,0.00022487,2,"2024-03-24T15:09:26.200",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327329,1711292966219,"fUST",-500.0,0.00022487,2,"2024-03-24T15:09:26.219",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327330,1711292966242,"fUST",-500.0,0.00022487,2,"2024-03-24T15:09:26.242",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327331,1711292966263,"fUST",-194.14,0.00022487,2,"2024-03-24T15:09:26.263",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327332,1711292966284,"fUST",-500.0,0.00022487,2,"2024-03-24T15:09:26.284",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327333,1711292966305,"fUST",-906.23,0.00022487,2,"2024-03-24T15:09:26.305",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327334,1711292966327,"fUST",-500.0,0.00022487,2,"2024-03-24T15:09:26.327",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327335,1711292966348,"fUST",-500.0,0.00022487,2,"2024-03-24T15:09:26.348",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327336,1711292966370,"fUST",-500.0,0.00022487,2,"2024-03-24T15:09:26.370",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327337,1711292966390,"fUST",-216.02456222,0.00022487,2,"2024-03-24T15:09:26.390",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327338,1711292966412,"fUST",-525.46,0.00022487,2,"2024-03-24T15:09:26.412",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327339,1711292966432,"fUST",-500.0,0.00022487,2,"2024-03-24T15:09:26.432",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327340,1711292966452,"fUST",-500.0,0.00022487,2,"2024-03-24T15:09:26.452",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327341,1711292966473,"fUST",-500.0,0.00022487,2,"2024-03-24T15:09:26.473",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327342,1711292966493,"fUST",-500.0,0.00022487,2,"2024-03-24T15:09:26.493",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327343,1711292966514,"fUST",-628.5,0.00022487,2,"2024-03-24T15:09:26.514",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327344,1711292966536,"fUST",-500.0,0.00022487,2,"2024-03-24T15:09:26.536",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327345,1711292966557,"fUST",-500.0,0.00022487,2,"2024-03-24T15:09:26.557",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327346,1711292966580,"fUST",-500.0,0.00022487,2,"2024-03-24T15:09:26.580",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327347,1711292966600,"fUST",-500.0,0.00022487,2,"2024-03-24T15:09:26.600",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327348,1711292966622,"fUST",-4082.17,0.00022487,2,"2024-03-24T15:09:26.622",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327349,1711292966643,"fUST",-807.26,0.00022487,2,"2024-03-24T15:09:26.643",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327350,1711292966664,"fUST",-500.0,0.00022487,2,"2024-03-24T15:09:26.664",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327351,1711292966684,"fUST",-500.0,0.00022487,2,"2024-03-24T15:09:26.684",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327352,1711292966705,"fUST",-500.0,0.00022487,2,"2024-03-24T15:09:26.705",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327353,1711292966726,"fUST",-500.0,0.00022487,2,"2024-03-24T15:09:26.726",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327354,1711292966747,"fUST",-500.0,0.00022488,2,"2024-03-24T15:09:26.747",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327355,1711292966767,"fUST",-501.64404825,0.00022488,2,"2024-03-24T15:09:26.767",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327356,1711292966793,"fUST",-235.75,0.00022488,2,"2024-03-24T15:09:26.793",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327357,1711292966815,"fUST",-500.0,0.00022488,2,"2024-03-24T15:09:26.815",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327358,1711292966835,"fUST",-500.0,0.00022488,2,"2024-03-24T15:09:26.835",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327359,1711292966856,"fUST",-169.936049,0.00022571,2,"2024-03-24T15:09:26.856",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327360,1711292966878,"fUST",-500.0,0.0002276,2,"2024-03-24T15:09:26.878",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327361,1711292966898,"fUST",-512.0,0.0002276,2,"2024-03-24T15:09:26.898",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327362,1711292966918,"fUST",-500.0,0.0002276,2,"2024-03-24T15:09:26.918",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327363,1711292966938,"fUST",-624.82,0.0002276,2,"2024-03-24T15:09:26.938",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327364,1711292966958,"fUST",-500.0,0.0002276,2,"2024-03-24T15:09:26.958",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327365,1711292966979,"fUST",-500.0,0.0002276,2,"2024-03-24T15:09:26.979",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327366,1711292966999,"fUST",-500.0,0.0002276,2,"2024-03-24T15:09:26.999",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327367,1711292967019,"fUST",-373.21,0.0002276,2,"2024-03-24T15:09:27.019",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327368,1711292967041,"fUST",-500.0,0.00022761,2,"2024-03-24T15:09:27.041",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327369,1711292967061,"fUST",-390.96,0.00022761,2,"2024-03-24T15:09:27.061",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327370,1711292967081,"fUST",-500.0,0.00022761,2,"2024-03-24T15:09:27.081",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327371,1711292967101,"fUST",-500.0,0.00022761,2,"2024-03-24T15:09:27.101",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327372,1711292967120,"fUST",-500.0,0.00022761,2,"2024-03-24T15:09:27.120",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327373,1711292967140,"fUST",-500.0,0.00022761,2,"2024-03-24T15:09:27.140",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327374,1711292967168,"fUST",-906.23,0.00022761,2,"2024-03-24T15:09:27.168",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327375,1711292967195,"fUST",-500.0,0.00022761,2,"2024-03-24T15:09:27.195",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327376,1711292967216,"fUST",-500.0,0.00022761,2,"2024-03-24T15:09:27.216",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327377,1711292967237,"fUST",-500.0,0.00022761,2,"2024-03-24T15:09:27.237",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327378,1711292967258,"fUST",-525.46,0.00022761,2,"2024-03-24T15:09:27.258",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327379,1711292967286,"fUST",-500.0,0.00022761,2,"2024-03-24T15:09:27.286",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327380,1711292967309,"fUST",-500.0,0.00022761,2,"2024-03-24T15:09:27.309",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327381,1711292967330,"fUST",-500.0,0.00022761,2,"2024-03-24T15:09:27.330",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327382,1711292967352,"fUST",-4082.17,0.00022761,2,"2024-03-24T15:09:27.352",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327383,1711292967372,"fUST",-807.26,0.00022761,2,"2024-03-24T15:09:27.372",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327384,1711292967393,"fUST",-500.0,0.00022761,2,"2024-03-24T15:09:27.393",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327385,1711292967414,"fUST",-500.0,0.00022761,2,"2024-03-24T15:09:27.414",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327386,1711292967435,"fUST",-500.0,0.00022761,2,"2024-03-24T15:09:27.435",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327387,1711292967456,"fUST",-500.0,0.00022761,2,"2024-03-24T15:09:27.456",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327388,1711292967476,"fUST",-500.0,0.00022762,2,"2024-03-24T15:09:27.476",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327389,1711292967498,"fUST",-500.0,0.00022762,2,"2024-03-24T15:09:27.498",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327390,1711292967520,"fUST",-500.0,0.00022762,2,"2024-03-24T15:09:27.520",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327391,1711292967544,"fUST",-596.93363088,0.00022832,2,"2024-03-24T15:09:27.544",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327392,1711292967565,"fUST",-166.666666,0.00022944,2,"2024-03-24T15:09:27.565",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327393,1711292967586,"fUST",-500.0,0.00023034,2,"2024-03-24T15:09:27.586",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327394,1711292967607,"fUST",-512.0,0.00023034,2,"2024-03-24T15:09:27.607",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327395,1711292967628,"fUST",-500.0,0.00023034,2,"2024-03-24T15:09:27.628",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327396,1711292967650,"fUST",-624.82,0.00023034,2,"2024-03-24T15:09:27.650",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327397,1711292967672,"fUST",-500.0,0.00023034,2,"2024-03-24T15:09:27.672",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327398,1711292967693,"fUST",-500.0,0.00023034,2,"2024-03-24T15:09:27.693",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327399,1711292967715,"fUST",-500.0,0.00023034,2,"2024-03-24T15:09:27.715",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327400,1711292967736,"fUST",-500.0,0.00023035,2,"2024-03-24T15:09:27.736",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327401,1711292967757,"fUST",-500.0,0.00023035,2,"2024-03-24T15:09:27.757",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327402,1711292967782,"fUST",-906.23,0.00023035,2,"2024-03-24T15:09:27.782",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327403,1711292967805,"fUST",-500.0,0.00023035,2,"2024-03-24T15:09:27.805",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327404,1711292967828,"fUST",-500.0,0.00023035,2,"2024-03-24T15:09:27.828",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327405,1711292967848,"fUST",-500.0,0.00023035,2,"2024-03-24T15:09:27.848",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327406,1711292967870,"fUST",-525.46,0.00023035,2,"2024-03-24T15:09:27.870",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327407,1711292967891,"fUST",-500.0,0.00023035,2,"2024-03-24T15:09:27.891",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327408,1711292967913,"fUST",-500.0,0.00023035,2,"2024-03-24T15:09:27.913",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327409,1711292967932,"fUST",-500.0,0.00023035,2,"2024-03-24T15:09:27.932",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327410,1711292967954,"fUST",-4082.17,0.00023035,2,"2024-03-24T15:09:27.954",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327411,1711292967976,"fUST",-807.26,0.00023035,2,"2024-03-24T15:09:27.976",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327412,1711292967997,"fUST",-500.0,0.00023035,2,"2024-03-24T15:09:27.997",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327413,1711292968017,"fUST",-500.0,0.00023035,2,"2024-03-24T15:09:28.017",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327414,1711292968043,"fUST",-500.0,0.00023035,2,"2024-03-24T15:09:28.043",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327415,1711292968066,"fUST",-500.0,0.00023035,2,"2024-03-24T15:09:28.066",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327416,1711292968087,"fUST",-500.0,0.00023036,2,"2024-03-24T15:09:28.087",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327417,1711292968106,"fUST",-500.0,0.00023036,2,"2024-03-24T15:09:28.106",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327418,1711292968128,"fUST",-500.0,0.00023036,2,"2024-03-24T15:09:28.128",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327419,1711292968149,"fUST",-500.0,0.00023308,2,"2024-03-24T15:09:28.149",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327420,1711292968171,"fUST",-512.0,0.00023308,2,"2024-03-24T15:09:28.171",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327421,1711292968192,"fUST",-500.0,0.00023308,2,"2024-03-24T15:09:28.192",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327422,1711292968213,"fUST",-624.82,0.00023308,2,"2024-03-24T15:09:28.213",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327423,1711292968234,"fUST",-500.0,0.00023308,2,"2024-03-24T15:09:28.234",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327424,1711292968257,"fUST",-500.0,0.00023308,2,"2024-03-24T15:09:28.257",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327425,1711292968281,"fUST",-500.0,0.00023308,2,"2024-03-24T15:09:28.281",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327426,1711292968302,"fUST",-500.0,0.00023309,2,"2024-03-24T15:09:28.302",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327427,1711292968323,"fUST",-500.0,0.00023309,2,"2024-03-24T15:09:28.323",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327428,1711292968343,"fUST",-906.23,0.00023309,2,"2024-03-24T15:09:28.343",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327429,1711292968364,"fUST",-500.0,0.00023309,2,"2024-03-24T15:09:28.364",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327430,1711292968385,"fUST",-500.0,0.00023309,2,"2024-03-24T15:09:28.385",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327431,1711292968407,"fUST",-500.0,0.00023309,2,"2024-03-24T15:09:28.407",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327432,1711292968429,"fUST",-525.46,0.00023309,2,"2024-03-24T15:09:28.429",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327433,1711292968452,"fUST",-500.0,0.00023309,2,"2024-03-24T15:09:28.452",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327434,1711292968473,"fUST",-500.0,0.00023309,2,"2024-03-24T15:09:28.473",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327435,1711292968495,"fUST",-500.0,0.00023309,2,"2024-03-24T15:09:28.495",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327436,1711292968517,"fUST",-4082.17,0.00023309,2,"2024-03-24T15:09:28.517",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327437,1711292968542,"fUST",-807.26,0.00023309,2,"2024-03-24T15:09:28.542",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327438,1711292968563,"fUST",-500.0,0.00023309,2,"2024-03-24T15:09:28.563",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327439,1711292968585,"fUST",-500.0,0.00023309,2,"2024-03-24T15:09:28.585",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327440,1711292968606,"fUST",-500.0,0.00023309,2,"2024-03-24T15:09:28.606",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327441,1711292968628,"fUST",-500.0,0.00023309,2,"2024-03-24T15:09:28.628",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327442,1711292968649,"fUST",-500.0,0.0002331,2,"2024-03-24T15:09:28.649",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327443,1711292968671,"fUST",-500.0,0.0002331,2,"2024-03-24T15:09:28.671",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327444,1711292968693,"fUST",-500.0,0.0002331,2,"2024-03-24T15:09:28.693",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327445,1711292968821,"fUST",-166.666666,0.00023456,2,"2024-03-24T15:09:28.821",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327446,1711292968842,"fUST",-500.0,0.00023582,2,"2024-03-24T15:09:28.842",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327447,1711292968865,"fUST",-512.0,0.00023582,2,"2024-03-24T15:09:28.865",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327448,1711292968888,"fUST",-624.82,0.00023582,2,"2024-03-24T15:09:28.888",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327449,1711292968909,"fUST",-500.0,0.00023582,2,"2024-03-24T15:09:28.909",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327450,1711292968931,"fUST",-500.0,0.00023582,2,"2024-03-24T15:09:28.931",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327451,1711292968955,"fUST",-500.0,0.00023582,2,"2024-03-24T15:09:28.955",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327452,1711292968976,"fUST",-500.0,0.00023583,2,"2024-03-24T15:09:28.976",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327453,1711292968997,"fUST",-500.0,0.00023583,2,"2024-03-24T15:09:28.997",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327454,1711292969019,"fUST",-906.23,0.00023583,2,"2024-03-24T15:09:29.019",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327455,1711292969042,"fUST",-500.0,0.00023583,2,"2024-03-24T15:09:29.042",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327456,1711292969063,"fUST",-500.0,0.00023583,2,"2024-03-24T15:09:29.063",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327457,1711292969083,"fUST",-500.0,0.00023583,2,"2024-03-24T15:09:29.083",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327458,1711292969104,"fUST",-525.46,0.00023583,2,"2024-03-24T15:09:29.104",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327459,1711292969126,"fUST",-500.0,0.00023583,2,"2024-03-24T15:09:29.126",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327460,1711292969147,"fUST",-500.0,0.00023583,2,"2024-03-24T15:09:29.147",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327461,1711292969169,"fUST",-500.0,0.00023583,2,"2024-03-24T15:09:29.169",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327462,1711292969191,"fUST",-4082.17,0.00023583,2,"2024-03-24T15:09:29.191",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327463,1711292969212,"fUST",-807.26,0.00023583,2,"2024-03-24T15:09:29.212",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327464,1711292969234,"fUST",-500.0,0.00023583,2,"2024-03-24T15:09:29.234",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327465,1711292969254,"fUST",-500.0,0.00023583,2,"2024-03-24T15:09:29.254",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327466,1711292969276,"fUST",-500.0,0.00023583,2,"2024-03-24T15:09:29.276",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327467,1711292969298,"fUST",-500.0,0.00023583,2,"2024-03-24T15:09:29.298",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327468,1711292969320,"fUST",-500.0,0.00023584,2,"2024-03-24T15:09:29.320",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327469,1711292969340,"fUST",-500.0,0.00023584,2,"2024-03-24T15:09:29.340",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327470,1711292969363,"fUST",-500.0,0.00023584,2,"2024-03-24T15:09:29.363",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327471,1711292969385,"fUST",-596.93363088,0.00023825,2,"2024-03-24T15:09:29.385",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327472,1711292969406,"fUST",-500.0,0.00023856,2,"2024-03-24T15:09:29.406",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327473,1711292969428,"fUST",-512.0,0.00023856,2,"2024-03-24T15:09:29.428",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327474,1711292969451,"fUST",-624.82,0.00023856,2,"2024-03-24T15:09:29.451",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327475,1711292969472,"fUST",-500.0,0.00023856,2,"2024-03-24T15:09:29.472",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327476,1711292969493,"fUST",-500.0,0.00023856,2,"2024-03-24T15:09:29.493",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327477,1711292969514,"fUST",-500.0,0.00023856,2,"2024-03-24T15:09:29.514",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327478,1711292969535,"fUST",-500.0,0.00023857,2,"2024-03-24T15:09:29.535",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327479,1711292969556,"fUST",-500.0,0.00023857,2,"2024-03-24T15:09:29.556",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327480,1711292969577,"fUST",-906.23,0.00023857,2,"2024-03-24T15:09:29.577",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327481,1711292969597,"fUST",-503.73631966,0.00023857,2,"2024-03-24T15:09:29.597",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327482,1711292969618,"fUST",-200.0,0.00023857,2,"2024-03-24T15:09:29.618",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327483,1711292969639,"fUST",-500.0,0.00023857,2,"2024-03-24T15:09:29.639",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327484,1711292969662,"fUST",-525.46,0.00023857,2,"2024-03-24T15:09:29.662",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327485,1711292969683,"fUST",-500.0,0.00023857,2,"2024-03-24T15:09:29.683",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327486,1711292969703,"fUST",-500.0,0.00023857,2,"2024-03-24T15:09:29.703",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327487,1711292969725,"fUST",-500.0,0.00023857,2,"2024-03-24T15:09:29.725",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327488,1711292969748,"fUST",-4082.17,0.00023857,2,"2024-03-24T15:09:29.748",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327489,1711292969768,"fUST",-807.26,0.00023857,2,"2024-03-24T15:09:29.768",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327490,1711292969793,"fUST",-389.05,0.00023857,2,"2024-03-24T15:09:29.793",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327491,1711292969815,"fUST",-500.0,0.00023857,2,"2024-03-24T15:09:29.815",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327492,1711292969836,"fUST",-500.0,0.00023857,2,"2024-03-24T15:09:29.836",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327493,1711292969857,"fUST",-500.0,0.00023857,2,"2024-03-24T15:09:29.857",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327494,1711292969879,"fUST",-500.0,0.00023858,2,"2024-03-24T15:09:29.879",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327495,1711292969900,"fUST",-500.0,0.00023858,2,"2024-03-24T15:09:29.900",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327496,1711292969920,"fUST",-500.0,0.00023858,2,"2024-03-24T15:09:29.920",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327497,1711292969941,"fUST",-1768.02951168,0.000239,2,"2024-03-24T15:09:29.941",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327498,1711292969961,"fUST",-166.666666,0.00023969,2,"2024-03-24T15:09:29.961",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327499,1711292969982,"fUST",-500.0,0.0002413,2,"2024-03-24T15:09:29.982",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327500,1711292970003,"fUST",-512.0,0.0002413,2,"2024-03-24T15:09:30.003",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327501,1711292970024,"fUST",-624.82,0.0002413,2,"2024-03-24T15:09:30.024",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327502,1711292970047,"fUST",-500.0,0.0002413,2,"2024-03-24T15:09:30.047",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327503,1711292970068,"fUST",-500.0,0.0002413,2,"2024-03-24T15:09:30.068",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327504,1711292970089,"fUST",-500.0,0.0002413,2,"2024-03-24T15:09:30.089",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327505,1711292970110,"fUST",-362.84,0.00024131,2,"2024-03-24T15:09:30.110",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327506,1711292970134,"fUST",-500.0,0.00024131,2,"2024-03-24T15:09:30.134",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327507,1711292970157,"fUST",-906.23,0.00024131,2,"2024-03-24T15:09:30.157",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327508,1711292970177,"fUST",-500.0,0.00024131,2,"2024-03-24T15:09:30.177",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327509,1711292970198,"fUST",-525.46,0.00024131,2,"2024-03-24T15:09:30.198",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327510,1711292970219,"fUST",-500.0,0.00024131,2,"2024-03-24T15:09:30.219",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327511,1711292970240,"fUST",-4082.17,0.00024131,2,"2024-03-24T15:09:30.240",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327512,1711292970263,"fUST",-807.26,0.00024131,2,"2024-03-24T15:09:30.263",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327513,1711292970284,"fUST",-500.0,0.00024131,2,"2024-03-24T15:09:30.284",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327514,1711292970305,"fUST",-500.0,0.00024131,2,"2024-03-24T15:09:30.305",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327515,1711292970325,"fUST",-500.0,0.00024132,2,"2024-03-24T15:09:30.325",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327516,1711292970346,"fUST",-500.0,0.00024132,2,"2024-03-24T15:09:30.346",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327517,1711292970367,"fUST",-500.0,0.00024132,2,"2024-03-24T15:09:30.367",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327518,1711292970388,"fUST",-521.42,0.00024404,2,"2024-03-24T15:09:30.388",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327519,1711292970410,"fUST",-512.0,0.00024404,2,"2024-03-24T15:09:30.410",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327520,1711292970431,"fUST",-624.82,0.00024404,2,"2024-03-24T15:09:30.431",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327521,1711292970453,"fUST",-500.0,0.00024404,2,"2024-03-24T15:09:30.453",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327522,1711292970473,"fUST",-500.0,0.00024404,2,"2024-03-24T15:09:30.473",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327523,1711292970494,"fUST",-500.0,0.00024404,2,"2024-03-24T15:09:30.494",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327524,1711292970515,"fUST",-500.0,0.00024405,2,"2024-03-24T15:09:30.515",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327525,1711292970537,"fUST",-906.23,0.00024405,2,"2024-03-24T15:09:30.537",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327526,1711292970558,"fUST",-500.0,0.00024405,2,"2024-03-24T15:09:30.558",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327527,1711292970578,"fUST",-525.46,0.00024405,2,"2024-03-24T15:09:30.578",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327528,1711292970598,"fUST",-500.0,0.00024405,2,"2024-03-24T15:09:30.598",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327529,1711292970619,"fUST",-4082.17,0.00024405,2,"2024-03-24T15:09:30.619",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327530,1711292970640,"fUST",-807.26,0.00024405,2,"2024-03-24T15:09:30.640",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327531,1711292970661,"fUST",-500.0,0.00024405,2,"2024-03-24T15:09:30.661",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327532,1711292970682,"fUST",-500.0,0.00024405,2,"2024-03-24T15:09:30.682",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327533,1711292970702,"fUST",-500.0,0.00024406,2,"2024-03-24T15:09:30.702",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327534,1711292970723,"fUST",-394.90553628,0.00024406,2,"2024-03-24T15:09:30.723",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327535,1711292970747,"fUST",-499.07318965,0.00024406,2,"2024-03-24T15:09:30.747",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327536,1711292970769,"fUST",-166.666666,0.00024482,2,"2024-03-24T15:09:30.769",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327537,1711292970792,"fUST",-263.02379479,0.00024678,2,"2024-03-24T15:09:30.792",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327538,1711292970812,"fUST",-512.0,0.00024678,2,"2024-03-24T15:09:30.812",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327539,1711292970834,"fUST",-624.82,0.00024678,2,"2024-03-24T15:09:30.834",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327540,1711292970858,"fUST",-500.0,0.00024678,2,"2024-03-24T15:09:30.858",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327541,1711292970880,"fUST",-500.0,0.00024678,2,"2024-03-24T15:09:30.880",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327542,1711292970901,"fUST",-377.42376088,0.00024678,2,"2024-03-24T15:09:30.901",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327543,1711292970922,"fUST",-209.17228338,0.00024679,2,"2024-03-24T15:09:30.922",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327544,1711292970941,"fUST",-162.37729778,0.00024679,2,"2024-03-24T15:09:30.941",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327545,1711292970963,"fUST",-500.0,0.00024679,2,"2024-03-24T15:09:30.963",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327546,1711292970984,"fUST",-906.23,0.00024679,2,"2024-03-24T15:09:30.984",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327547,1711292971004,"fUST",-518.43,0.00024679,2,"2024-03-24T15:09:31.004",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327548,1711292971025,"fUST",-409.13513533,0.00024679,2,"2024-03-24T15:09:31.025",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327549,1711292981571,"fUST",500.0,0.00021938,2,"2024-03-24T15:09:41.571",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327550,1711292985455,"fUST",155.50616146,0.00019,2,"2024-03-24T15:09:45.455",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327553,1711292990397,"fUST",500.0,0.00021939,2,"2024-03-24T15:09:50.397",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327554,1711292996088,"fUST",500.0,0.00021939,2,"2024-03-24T15:09:56.088",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327591,1711293032089,"fUST",-2111.63,0.00021939,2,"2024-03-24T15:10:32.089",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327593,1711293032099,"fUST",-500.0,0.00022212,2,"2024-03-24T15:10:32.099",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327594,1711293032108,"fUST",-892.04,0.00022213,2,"2024-03-24T15:10:32.108",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327596,1711293032117,"fUST",-500.0,0.00022213,2,"2024-03-24T15:10:32.117",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327598,1711293032126,"fUST",-500.0,0.00022213,2,"2024-03-24T15:10:32.126",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327600,1711293032135,"fUST",-2111.63,0.00022213,2,"2024-03-24T15:10:32.135",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327602,1711293032145,"fUST",-500.0,0.00022486,2,"2024-03-24T15:10:32.145",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327606,1711293032155,"fUST",-892.04,0.00022487,2,"2024-03-24T15:10:32.155",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327608,1711293032166,"fUST",-500.0,0.00022487,2,"2024-03-24T15:10:32.166",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327629,1711293032291,"fUST",-500.0,0.00022487,2,"2024-03-24T15:10:32.291",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327630,1711293032302,"fUST",-500.0,0.00022487,2,"2024-03-24T15:10:32.302",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327631,1711293032313,"fUST",-500.0,0.00022487,2,"2024-03-24T15:10:32.313",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327632,1711293032324,"fUST",-2111.63,0.00022487,2,"2024-03-24T15:10:32.324",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327633,1711293032334,"fUST",-500.0,0.0002276,2,"2024-03-24T15:10:32.334",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327634,1711293032343,"fUST",-892.04,0.00022761,2,"2024-03-24T15:10:32.343",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327635,1711293032353,"fUST",-500.78432997,0.00022761,2,"2024-03-24T15:10:32.353",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327636,1711293032363,"fUST",-500.0,0.00022761,2,"2024-03-24T15:10:32.363",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327637,1711293032372,"fUST",-500.0,0.00022761,2,"2024-03-24T15:10:32.372",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327638,1711293032382,"fUST",-500.0,0.00022761,2,"2024-03-24T15:10:32.382",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327639,1711293032392,"fUST",-2111.63,0.00022761,2,"2024-03-24T15:10:32.392",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327640,1711293032401,"fUST",-500.0,0.00023034,2,"2024-03-24T15:10:32.401",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327641,1711293032410,"fUST",-892.04,0.00023035,2,"2024-03-24T15:10:32.410",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327642,1711293032420,"fUST",-505.5,0.00023035,2,"2024-03-24T15:10:32.420",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327643,1711293032430,"fUST",-500.0,0.00023035,2,"2024-03-24T15:10:32.430",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327644,1711293032439,"fUST",-2111.63,0.00023035,2,"2024-03-24T15:10:32.439",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327645,1711293032449,"fUST",-500.0,0.00023308,2,"2024-03-24T15:10:32.449",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327646,1711293032459,"fUST",-892.04,0.00023309,2,"2024-03-24T15:10:32.459",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327647,1711293032470,"fUST",-500.0,0.00023309,2,"2024-03-24T15:10:32.470",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327648,1711293032480,"fUST",-2111.63,0.00023309,2,"2024-03-24T15:10:32.480",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327649,1711293032489,"fUST",-500.0,0.00023582,2,"2024-03-24T15:10:32.489",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327650,1711293032499,"fUST",-892.04,0.00023583,2,"2024-03-24T15:10:32.499",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327651,1711293032509,"fUST",-500.0,0.00023583,2,"2024-03-24T15:10:32.509",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327652,1711293032520,"fUST",-2111.63,0.00023583,2,"2024-03-24T15:10:32.520",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327653,1711293032529,"fUST",-500.0,0.00023856,2,"2024-03-24T15:10:32.529",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327654,1711293032539,"fUST",-892.04,0.00023857,2,"2024-03-24T15:10:32.539",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327655,1711293032549,"fUST",-500.0,0.00023857,2,"2024-03-24T15:10:32.549",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327656,1711293032560,"fUST",-2111.63,0.00023857,2,"2024-03-24T15:10:32.560",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327657,1711293032571,"fUST",-500.0,0.0002413,2,"2024-03-24T15:10:32.571",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327658,1711293032581,"fUST",-892.04,0.00024131,2,"2024-03-24T15:10:32.581",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327659,1711293032591,"fUST",-500.0,0.00024131,2,"2024-03-24T15:10:32.591",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327660,1711293032600,"fUST",-2111.63,0.00024131,2,"2024-03-24T15:10:32.600",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327661,1711293032610,"fUST",-500.0,0.00024404,2,"2024-03-24T15:10:32.610",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327662,1711293032619,"fUST",-892.04,0.00024405,2,"2024-03-24T15:10:32.619",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327663,1711293032629,"fUST",-500.0,0.00024405,2,"2024-03-24T15:10:32.629",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327664,1711293032638,"fUST",-2111.63,0.00024405,2,"2024-03-24T15:10:32.638",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327665,1711293032648,"fUST",-1000.0,0.00024657,2,"2024-03-24T15:10:32.648",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327666,1711293032657,"fUST",-500.0,0.00024678,2,"2024-03-24T15:10:32.657",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327667,1711293032667,"fUST",-500.0,0.00024679,2,"2024-03-24T15:10:32.667",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327668,1711293032676,"fUST",-4082.17,0.00024679,2,"2024-03-24T15:10:32.676",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327669,1711293032686,"fUST",-807.26,0.00024679,2,"2024-03-24T15:10:32.686",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327670,1711293032695,"fUST",-500.0,0.00024679,2,"2024-03-24T15:10:32.695",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327671,1711293032705,"fUST",-500.0,0.00024679,2,"2024-03-24T15:10:32.705",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327672,1711293032715,"fUST",-892.04,0.00024679,2,"2024-03-24T15:10:32.715",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327673,1711293032726,"fUST",-500.0,0.00024679,2,"2024-03-24T15:10:32.726",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327674,1711293032735,"fUST",-2111.63,0.00024679,2,"2024-03-24T15:10:32.735",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327675,1711293032746,"fUST",-500.0,0.0002468,2,"2024-03-24T15:10:32.746",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327676,1711293032756,"fUST",-620.31126333,0.00024788,2,"2024-03-24T15:10:32.756",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327677,1711293032766,"fUST",-596.93363088,0.00024818,2,"2024-03-24T15:10:32.766",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327678,1711293032776,"fUST",-1000.0,0.00024931,2,"2024-03-24T15:10:32.776",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327679,1711293032786,"fUST",-4236.31994524,0.00024952,2,"2024-03-24T15:10:32.786",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327680,1711293032797,"fUST",-512.0,0.00024952,2,"2024-03-24T15:10:32.797",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327681,1711293032812,"fUST",-624.82,0.00024952,2,"2024-03-24T15:10:32.812",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327682,1711293032823,"fUST",-500.0,0.00024952,2,"2024-03-24T15:10:32.823",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327683,1711293032835,"fUST",-500.0,0.00024952,2,"2024-03-24T15:10:32.835",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327684,1711293032845,"fUST",-500.0,0.00024952,2,"2024-03-24T15:10:32.845",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327685,1711293032856,"fUST",-4208.23204469,0.00024953,3,"2024-03-24T15:10:32.856",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327686,1711293032870,"fUST",-75859.84,0.00024953,3,"2024-03-24T15:10:32.870",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327687,1711293032947,"fUST",-6383.77528116,0.00024953,3,"2024-03-24T15:10:32.947",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327688,1711293032958,"fUST",-468.71,0.00024953,2,"2024-03-24T15:10:32.958",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327689,1711293032968,"fUST",-500.0,0.00024953,2,"2024-03-24T15:10:32.968",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327690,1711293032979,"fUST",-4082.17,0.00024953,2,"2024-03-24T15:10:32.979",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327691,1711293032989,"fUST",-807.26,0.00024953,2,"2024-03-24T15:10:32.989",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327692,1711293032999,"fUST",-500.0,0.00024953,2,"2024-03-24T15:10:32.999",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327693,1711293033008,"fUST",-500.0,0.00024953,2,"2024-03-24T15:10:33.008",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327694,1711293033018,"fUST",-892.04,0.00024953,2,"2024-03-24T15:10:33.018",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327695,1711293033028,"fUST",-500.0,0.00024953,2,"2024-03-24T15:10:33.028",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327696,1711293033037,"fUST",-2111.63,0.00024953,2,"2024-03-24T15:10:33.037",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327697,1711293033047,"fUST",-500.0,0.00024954,2,"2024-03-24T15:10:33.047",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327698,1711293033058,"fUST",-154.95351395,0.00025,2,"2024-03-24T15:10:33.058",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327699,1711293033069,"fUST",-215.88707238,0.00025088,2,"2024-03-24T15:10:33.069",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327700,1711293033079,"fUST",-290.82490655,0.00025088,2,"2024-03-24T15:10:33.079",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327701,1711293033090,"fUST",-207.14718856,0.00025088,2,"2024-03-24T15:10:33.090",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327702,1711293033101,"fUST",-329.70831677,0.00025088,2,"2024-03-24T15:10:33.101",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327703,1711293033111,"fUST",-172.76108897,0.00025088,2,"2024-03-24T15:10:33.111",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327704,1711293033122,"fUST",-306.05404063,0.00025088,2,"2024-03-24T15:10:33.122",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327705,1711293033132,"fUST",-238.94649108,0.00025088,2,"2024-03-24T15:10:33.132",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327706,1711293033142,"fUST",-205.23034575,0.00025088,2,"2024-03-24T15:10:33.142",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327707,1711293033152,"fUST",-202.94895255,0.00025088,2,"2024-03-24T15:10:33.152",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327708,1711293033161,"fUST",-500.0,0.00025089,2,"2024-03-24T15:10:33.161",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327709,1711293033170,"fUST",-500.0,0.00025089,2,"2024-03-24T15:10:33.170",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327710,1711293033179,"fUST",-4302.62,0.00025089,2,"2024-03-24T15:10:33.179",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327711,1711293033191,"fUST",-500.0,0.00025089,2,"2024-03-24T15:10:33.191",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327712,1711293033201,"fUST",-165.722575,0.00025106,2,"2024-03-24T15:10:33.201",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327713,1711293033212,"fUST",-178.791803,0.00025106,2,"2024-03-24T15:10:33.212",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327714,1711293033222,"fUST",-177.750556,0.00025106,2,"2024-03-24T15:10:33.222",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327715,1711293033232,"fUST",-1000.0,0.00025205,2,"2024-03-24T15:10:33.232",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327716,1711293033243,"fUST",-512.0,0.00025226,2,"2024-03-24T15:10:33.243",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327717,1711293033254,"fUST",-624.82,0.00025226,2,"2024-03-24T15:10:33.254",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327718,1711293033264,"fUST",-507.45,0.00025226,2,"2024-03-24T15:10:33.264",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327719,1711293033274,"fUST",-542.30639847,0.00025226,2,"2024-03-24T15:10:33.274",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327720,1711293033283,"fUST",-500.0,0.00025226,2,"2024-03-24T15:10:33.283",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327721,1711293033292,"fUST",-236.92,0.00025227,2,"2024-03-24T15:10:33.292",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327722,1711293033302,"fUST",-4082.17,0.00025227,2,"2024-03-24T15:10:33.302",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327723,1711293033313,"fUST",-807.26,0.00025227,2,"2024-03-24T15:10:33.313",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327724,1711293033324,"fUST",-500.0,0.00025227,2,"2024-03-24T15:10:33.324",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327725,1711293033336,"fUST",-500.0,0.00025227,2,"2024-03-24T15:10:33.336",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327726,1711293033347,"fUST",-892.04,0.00025227,2,"2024-03-24T15:10:33.347",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327727,1711293033358,"fUST",-500.0,0.00025227,2,"2024-03-24T15:10:33.358",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327728,1711293033367,"fUST",-2111.63,0.00025227,2,"2024-03-24T15:10:33.367",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327729,1711293033377,"fUST",-500.0,0.00025228,2,"2024-03-24T15:10:33.377",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327730,1711293033386,"fUST",-500.0,0.00025363,2,"2024-03-24T15:10:33.386",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327731,1711293033395,"fUST",-500.0,0.00025363,2,"2024-03-24T15:10:33.395",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327732,1711293033404,"fUST",-4302.62,0.00025363,2,"2024-03-24T15:10:33.404",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327733,1711293033413,"fUST",-500.0,0.00025363,2,"2024-03-24T15:10:33.413",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327734,1711293033423,"fUST",-1000.0,0.00025479,2,"2024-03-24T15:10:33.423",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327735,1711293033432,"fUST",-512.0,0.000255,2,"2024-03-24T15:10:33.432",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327736,1711293033441,"fUST",-624.82,0.000255,2,"2024-03-24T15:10:33.441",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327737,1711293033450,"fUST",-447.38486467,0.000255,2,"2024-03-24T15:10:33.450",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327738,1711293033459,"fUST",-4082.17,0.00025501,2,"2024-03-24T15:10:33.459",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327739,1711293033468,"fUST",-807.26,0.00025501,2,"2024-03-24T15:10:33.468",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327740,1711293033477,"fUST",-500.0,0.00025501,2,"2024-03-24T15:10:33.477",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327741,1711293033486,"fUST",-500.0,0.00025501,2,"2024-03-24T15:10:33.486",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327742,1711293033495,"fUST",-892.04,0.00025501,2,"2024-03-24T15:10:33.495",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327743,1711293033505,"fUST",-500.0,0.00025501,2,"2024-03-24T15:10:33.505",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327744,1711293033514,"fUST",-2111.63,0.00025501,2,"2024-03-24T15:10:33.514",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327745,1711293033524,"fUST",-500.0,0.00025502,2,"2024-03-24T15:10:33.524",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327746,1711293033533,"fUST",-500.0,0.00025637,2,"2024-03-24T15:10:33.533",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327747,1711293033542,"fUST",-580.19519692,0.00025637,2,"2024-03-24T15:10:33.542",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327748,1711293033551,"fUST",-4302.62,0.00025637,2,"2024-03-24T15:10:33.551",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327749,1711293033561,"fUST",-500.0,0.00025637,2,"2024-03-24T15:10:33.561",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327750,1711293033571,"fUST",-178.791803,0.00025734,2,"2024-03-24T15:10:33.571",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327751,1711293033580,"fUST",-177.750556,0.00025734,2,"2024-03-24T15:10:33.580",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327752,1711293033589,"fUST",-1000.0,0.00025753,2,"2024-03-24T15:10:33.589",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327753,1711293033599,"fUST",-512.0,0.00025774,2,"2024-03-24T15:10:33.599",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327754,1711293033608,"fUST",-624.82,0.00025774,2,"2024-03-24T15:10:33.608",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327755,1711293033617,"fUST",-4082.17,0.00025775,2,"2024-03-24T15:10:33.617",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327756,1711293033627,"fUST",-807.26,0.00025775,2,"2024-03-24T15:10:33.627",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327757,1711293033636,"fUST",-500.0,0.00025775,2,"2024-03-24T15:10:33.636",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327758,1711293033645,"fUST",-500.0,0.00025775,2,"2024-03-24T15:10:33.645",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327759,1711293033654,"fUST",-892.04,0.00025775,2,"2024-03-24T15:10:33.654",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327760,1711293033663,"fUST",-500.0,0.00025775,2,"2024-03-24T15:10:33.663",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327761,1711293033672,"fUST",-2111.63,0.00025775,2,"2024-03-24T15:10:33.672",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327762,1711293033681,"fUST",-593.12762625,0.00025776,2,"2024-03-24T15:10:33.681",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327763,1711293033690,"fUST",-596.93363088,0.00025811,2,"2024-03-24T15:10:33.690",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327764,1711293033699,"fUST",-500.0,0.00025911,2,"2024-03-24T15:10:33.699",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327765,1711293033708,"fUST",-4302.62,0.00025911,2,"2024-03-24T15:10:33.708",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327766,1711293033718,"fUST",-500.0,0.00025911,2,"2024-03-24T15:10:33.718",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327767,1711293033727,"fUST",-154.93802479,0.00026,2,"2024-03-24T15:10:33.727",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327768,1711293033736,"fUST",-1000.0,0.00026027,2,"2024-03-24T15:10:33.736",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327769,1711293033745,"fUST",-512.0,0.00026048,2,"2024-03-24T15:10:33.745",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327770,1711293033754,"fUST",-624.82,0.00026048,2,"2024-03-24T15:10:33.754",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327771,1711293033763,"fUST",-4082.17,0.00026049,2,"2024-03-24T15:10:33.763",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327772,1711293033772,"fUST",-807.26,0.00026049,2,"2024-03-24T15:10:33.772",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327773,1711293033781,"fUST",-500.0,0.00026049,2,"2024-03-24T15:10:33.781",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327774,1711293033790,"fUST",-500.0,0.00026049,2,"2024-03-24T15:10:33.790",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327775,1711293033800,"fUST",-892.04,0.00026049,2,"2024-03-24T15:10:33.800",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327776,1711293033812,"fUST",-500.28427058,0.00026049,2,"2024-03-24T15:10:33.812",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327777,1711293033822,"fUST",-2111.63,0.00026049,2,"2024-03-24T15:10:33.822",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327778,1711293033830,"fUST",-194.35359503,0.00026101,2,"2024-03-24T15:10:33.830",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327779,1711293033841,"fUST",-500.0,0.00026185,2,"2024-03-24T15:10:33.841",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327780,1711293033849,"fUST",-4302.62,0.00026185,2,"2024-03-24T15:10:33.849",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327781,1711293033858,"fUST",-233.9,0.00026185,2,"2024-03-24T15:10:33.858",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327782,1711293033867,"fUST",-1000.0,0.00026301,2,"2024-03-24T15:10:33.867",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327783,1711293033877,"fUST",-576.24680904,0.00026321,2,"2024-03-24T15:10:33.877",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327784,1711293033887,"fUST",-2378.53524744,0.00026321,2,"2024-03-24T15:10:33.887",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327785,1711293033896,"fUST",-298.6041241,0.00026322,2,"2024-03-24T15:10:33.896",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327786,1711293033905,"fUST",-512.0,0.00026322,2,"2024-03-24T15:10:33.905",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327787,1711293033914,"fUST",-624.82,0.00026322,2,"2024-03-24T15:10:33.914",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327788,1711293033923,"fUST",-4082.17,0.00026323,2,"2024-03-24T15:10:33.923",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327789,1711293033932,"fUST",-807.26,0.00026323,2,"2024-03-24T15:10:33.932",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327790,1711293033941,"fUST",-589.37615155,0.00026323,2,"2024-03-24T15:10:33.941",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327791,1711293033951,"fUST",-500.0,0.00026323,2,"2024-03-24T15:10:33.951",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327792,1711293033959,"fUST",-892.04,0.00026323,2,"2024-03-24T15:10:33.959",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327793,1711293033968,"fUST",-2111.63,0.00026323,2,"2024-03-24T15:10:33.968",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327794,1711293033979,"fUST",-178.791803,0.00026361,2,"2024-03-24T15:10:33.979",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327795,1711293033988,"fUST",-177.750556,0.00026361,2,"2024-03-24T15:10:33.988",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327796,1711293033997,"fUST",-500.0,0.00026459,2,"2024-03-24T15:10:33.997",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327797,1711293034006,"fUST",-4302.62,0.00026459,2,"2024-03-24T15:10:34.006",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327798,1711293034015,"fUST",-1000.0,0.00026575,2,"2024-03-24T15:10:34.015",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327799,1711293034024,"fUST",-512.0,0.00026596,2,"2024-03-24T15:10:34.024",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327800,1711293034033,"fUST",-624.82,0.00026596,2,"2024-03-24T15:10:34.033",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327801,1711293034042,"fUST",-4082.17,0.00026597,2,"2024-03-24T15:10:34.042",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327802,1711293034052,"fUST",-807.26,0.00026597,2,"2024-03-24T15:10:34.052",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327803,1711293034061,"fUST",-500.0,0.00026597,2,"2024-03-24T15:10:34.061",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327804,1711293034070,"fUST",-892.04,0.00026597,2,"2024-03-24T15:10:34.070",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327805,1711293034079,"fUST",-2111.63,0.00026597,2,"2024-03-24T15:10:34.079",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327806,1711293034088,"fUST",-500.0,0.00026692,2,"2024-03-24T15:10:34.088",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327807,1711293034097,"fUST",-500.0,0.00026733,2,"2024-03-24T15:10:34.097",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327808,1711293034106,"fUST",-4302.62,0.00026733,2,"2024-03-24T15:10:34.106",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327809,1711293034115,"fUST",-500.0,0.00026849,2,"2024-03-24T15:10:34.115",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327810,1711293034124,"fUST",-512.0,0.0002687,2,"2024-03-24T15:10:34.124",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327811,1711293034133,"fUST",-624.82,0.0002687,2,"2024-03-24T15:10:34.133",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327812,1711293034142,"fUST",-4082.17,0.00026871,2,"2024-03-24T15:10:34.142",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327813,1711293034151,"fUST",-807.26,0.00026871,2,"2024-03-24T15:10:34.151",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327814,1711293034161,"fUST",-231.03,0.00026871,2,"2024-03-24T15:10:34.161",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327815,1711293034169,"fUST",-892.04,0.00026871,2,"2024-03-24T15:10:34.169",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327816,1711293034179,"fUST",-2111.63,0.00026871,2,"2024-03-24T15:10:34.179",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327817,1711293034189,"fUST",-1619.429426,0.00027,2,"2024-03-24T15:10:34.189",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327818,1711293034198,"fUST",-500.0,0.00027007,2,"2024-03-24T15:10:34.198",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327819,1711293034207,"fUST",-4302.62,0.00027007,2,"2024-03-24T15:10:34.207",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327820,1711293034216,"fUST",-512.0,0.00027144,2,"2024-03-24T15:10:34.216",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327821,1711293034225,"fUST",-624.82,0.00027144,2,"2024-03-24T15:10:34.225",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327822,1711293034234,"fUST",-4082.17,0.00027145,2,"2024-03-24T15:10:34.234",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327823,1711293034243,"fUST",-807.26,0.00027145,2,"2024-03-24T15:10:34.243",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327824,1711293034252,"fUST",-892.04,0.00027145,2,"2024-03-24T15:10:34.252",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327825,1711293034261,"fUST",-2111.63,0.00027145,2,"2024-03-24T15:10:34.261",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327826,1711293034270,"fUST",-500.0,0.00027238,2,"2024-03-24T15:10:34.270",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327827,1711293034279,"fUST",-500.0,0.00027238,2,"2024-03-24T15:10:34.279",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327828,1711293034288,"fUST",-705.83,0.00027238,2,"2024-03-24T15:10:34.288",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327829,1711293034297,"fUST",-500.0,0.00027238,2,"2024-03-24T15:10:34.297",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327830,1711293034306,"fUST",-582.02,0.00027238,2,"2024-03-24T15:10:34.306",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327831,1711293034315,"fUST",-596.33,0.00027238,2,"2024-03-24T15:10:34.315",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327832,1711293034326,"fUST",-205.18,0.00027281,2,"2024-03-24T15:10:34.326",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327833,1711293034335,"fUST",-4302.62,0.00027281,2,"2024-03-24T15:10:34.335",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327834,1711293034344,"fUST",-500.0,0.00027397,2,"2024-03-24T15:10:34.344",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327835,1711293034354,"fUST",-500.0,0.00027397,2,"2024-03-24T15:10:34.354",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327836,1711293034363,"fUST",-500.0,0.00027397,2,"2024-03-24T15:10:34.363",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327837,1711293034372,"fUST",-500.0,0.00027397,2,"2024-03-24T15:10:34.372",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327838,1711293034381,"fUST",-321.05419001,0.00027397,2,"2024-03-24T15:10:34.381",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327839,1711293034390,"fUST",-500.0,0.00027397,2,"2024-03-24T15:10:34.390",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327840,1711293034399,"fUST",-500.0,0.00027397,2,"2024-03-24T15:10:34.399",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327841,1711293034408,"fUST",-500.0,0.00027397,2,"2024-03-24T15:10:34.408",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327842,1711293034417,"fUST",-500.0,0.00027397,2,"2024-03-24T15:10:34.417",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327843,1711293034426,"fUST",-500.0,0.00027397,2,"2024-03-24T15:10:34.426",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327844,1711293034436,"fUST",-500.0,0.00027397,2,"2024-03-24T15:10:34.436",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327845,1711293034445,"fUST",-500.0,0.00027397,2,"2024-03-24T15:10:34.445",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327846,1711293034454,"fUST",-499.99999999,0.00027397,2,"2024-03-24T15:10:34.454",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327847,1711293034463,"fUST",-1000.0,0.00027397,2,"2024-03-24T15:10:34.463",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327848,1711293034471,"fUST",-1000.0,0.00027397,2,"2024-03-24T15:10:34.471",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327849,1711293034481,"fUST",-1000.0,0.00027397,2,"2024-03-24T15:10:34.481",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327850,1711293034490,"fUST",-1000.0,0.00027397,2,"2024-03-24T15:10:34.490",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327851,1711293034499,"fUST",-449.44,0.00027397,2,"2024-03-24T15:10:34.499",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327852,1711293034508,"fUST",-512.0,0.00027418,2,"2024-03-24T15:10:34.508",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327853,1711293034595,"fUST",-624.82,0.00027418,2,"2024-03-24T15:10:34.595",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327854,1711293034605,"fUST",-4082.17,0.00027419,2,"2024-03-24T15:10:34.605",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327855,1711293034614,"fUST",-807.26,0.00027419,2,"2024-03-24T15:10:34.614",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327856,1711293034623,"fUST",-892.04,0.00027419,2,"2024-03-24T15:10:34.623",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327857,1711293034632,"fUST",-2111.63,0.00027419,2,"2024-03-24T15:10:34.632",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327858,1711293034642,"fUST",-500.0,0.00027512,2,"2024-03-24T15:10:34.642",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327859,1711293034652,"fUST",-500.0,0.00027512,2,"2024-03-24T15:10:34.652",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327860,1711293034661,"fUST",-705.83,0.00027512,2,"2024-03-24T15:10:34.661",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327861,1711293034671,"fUST",-500.0,0.00027512,2,"2024-03-24T15:10:34.671",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327862,1711293034680,"fUST",-582.02,0.00027512,2,"2024-03-24T15:10:34.680",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327863,1711293034690,"fUST",-596.33,0.00027512,2,"2024-03-24T15:10:34.690",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327864,1711293034701,"fUST",-4302.62,0.00027555,2,"2024-03-24T15:10:34.701",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327865,1711293034710,"fUST",-512.0,0.00027692,2,"2024-03-24T15:10:34.710",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327866,1711293034720,"fUST",-624.82,0.00027692,2,"2024-03-24T15:10:34.720",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327867,1711293034729,"fUST",-4082.17,0.00027693,2,"2024-03-24T15:10:34.729",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327868,1711293034738,"fUST",-807.26,0.00027693,2,"2024-03-24T15:10:34.738",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327869,1711293034748,"fUST",-892.04,0.00027693,2,"2024-03-24T15:10:34.748",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327870,1711293034757,"fUST",-2111.63,0.00027693,2,"2024-03-24T15:10:34.757",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327871,1711293034766,"fUST",-500.0,0.00027786,2,"2024-03-24T15:10:34.766",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327872,1711293034776,"fUST",-500.0,0.00027786,2,"2024-03-24T15:10:34.776",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327873,1711293034785,"fUST",-705.83,0.00027786,2,"2024-03-24T15:10:34.785",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327874,1711293034795,"fUST",-500.0,0.00027786,2,"2024-03-24T15:10:34.795",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327875,1711293034805,"fUST",-582.02,0.00027786,2,"2024-03-24T15:10:34.805",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327876,1711293034815,"fUST",-596.33,0.00027786,2,"2024-03-24T15:10:34.815",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327877,1711293034827,"fUST",-500.0,0.00027787,2,"2024-03-24T15:10:34.827",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327878,1711293034836,"fUST",-500.0,0.00027787,2,"2024-03-24T15:10:34.836",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327879,1711293034846,"fUST",-500.0,0.00027787,2,"2024-03-24T15:10:34.846",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327880,1711293034856,"fUST",-500.0,0.00027787,2,"2024-03-24T15:10:34.856",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327881,1711293034865,"fUST",-500.0,0.00027787,2,"2024-03-24T15:10:34.865",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327882,1711293034874,"fUST",-500.0,0.00027787,2,"2024-03-24T15:10:34.874",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327883,1711293034885,"fUST",-500.0,0.00027787,2,"2024-03-24T15:10:34.885",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327884,1711293034894,"fUST",-500.0,0.00027787,2,"2024-03-24T15:10:34.894",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327885,1711293034904,"fUST",-500.0,0.00027787,2,"2024-03-24T15:10:34.904",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327886,1711293034913,"fUST",-500.0,0.00027787,2,"2024-03-24T15:10:34.913",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327887,1711293034923,"fUST",-4302.62,0.00027829,2,"2024-03-24T15:10:34.923",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327888,1711293034932,"fUST",-2793.43429046,0.00027962,2,"2024-03-24T15:10:34.932",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327889,1711293034941,"fUST",-512.0,0.00027966,2,"2024-03-24T15:10:34.941",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327890,1711293034951,"fUST",-624.82,0.00027966,2,"2024-03-24T15:10:34.951",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327891,1711293034960,"fUST",-4082.17,0.00027967,2,"2024-03-24T15:10:34.960",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327892,1711293034970,"fUST",-807.26,0.00027967,2,"2024-03-24T15:10:34.970",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327893,1711293034979,"fUST",-892.04,0.00027967,2,"2024-03-24T15:10:34.979",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327894,1711293034988,"fUST",-2111.63,0.00027967,2,"2024-03-24T15:10:34.988",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327895,1711293034997,"fUST",-500.0,0.0002806,2,"2024-03-24T15:10:34.997",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327896,1711293035007,"fUST",-500.0,0.0002806,2,"2024-03-24T15:10:35.007",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327897,1711293035016,"fUST",-705.83,0.0002806,2,"2024-03-24T15:10:35.016",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327898,1711293035026,"fUST",-500.0,0.0002806,2,"2024-03-24T15:10:35.026",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327899,1711293035035,"fUST",-582.02,0.0002806,2,"2024-03-24T15:10:35.035",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327900,1711293035044,"fUST",-596.33,0.0002806,2,"2024-03-24T15:10:35.044",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327901,1711293035054,"fUST",-500.0,0.00028061,2,"2024-03-24T15:10:35.054",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327902,1711293035063,"fUST",-500.0,0.00028061,2,"2024-03-24T15:10:35.063",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327903,1711293035073,"fUST",-502.3964733,0.00028061,2,"2024-03-24T15:10:35.073",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327904,1711293035082,"fUST",-500.0,0.00028061,2,"2024-03-24T15:10:35.082",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327905,1711293035092,"fUST",-500.0,0.00028061,2,"2024-03-24T15:10:35.092",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327906,1711293035102,"fUST",-500.0,0.00028061,2,"2024-03-24T15:10:35.102",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327907,1711293035111,"fUST",-500.0,0.00028061,2,"2024-03-24T15:10:35.111",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327908,1711293035121,"fUST",-500.0,0.00028061,2,"2024-03-24T15:10:35.121",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327909,1711293035130,"fUST",-4302.62,0.00028103,2,"2024-03-24T15:10:35.130",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327910,1711293035140,"fUST",-512.17840709,0.0002824,2,"2024-03-24T15:10:35.140",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327911,1711293035150,"fUST",-624.94,0.0002824,2,"2024-03-24T15:10:35.150",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327912,1711293035159,"fUST",-4082.35613913,0.00028241,2,"2024-03-24T15:10:35.159",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327913,1711293035169,"fUST",-807.3,0.00028241,2,"2024-03-24T15:10:35.169",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327914,1711293035178,"fUST",-892.15363205,0.00028241,2,"2024-03-24T15:10:35.178",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327915,1711293035187,"fUST",-2111.68929388,0.00028241,2,"2024-03-24T15:10:35.187",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327916,1711293035196,"fUST",-500.0,0.00028334,2,"2024-03-24T15:10:35.196",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327917,1711293035206,"fUST",-500.0,0.00028334,2,"2024-03-24T15:10:35.206",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327918,1711293035215,"fUST",-705.83,0.00028334,2,"2024-03-24T15:10:35.215",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327919,1711293035224,"fUST",-500.0,0.00028334,2,"2024-03-24T15:10:35.224",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327920,1711293035234,"fUST",-582.02,0.00028334,2,"2024-03-24T15:10:35.234",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327921,1711293035243,"fUST",-596.33,0.00028334,2,"2024-03-24T15:10:35.243",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327922,1711293035252,"fUST",-500.0,0.00028335,2,"2024-03-24T15:10:35.252",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327923,1711293035262,"fUST",-500.0,0.00028335,2,"2024-03-24T15:10:35.262",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327924,1711293035271,"fUST",-529.64,0.00028335,2,"2024-03-24T15:10:35.271",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327925,1711293035280,"fUST",-558.06,0.00028335,2,"2024-03-24T15:10:35.280",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327926,1711293035289,"fUST",-4302.62,0.00028377,2,"2024-03-24T15:10:35.289",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327927,1711293035299,"fUST",-500.0,0.00028608,2,"2024-03-24T15:10:35.299",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327928,1711293035308,"fUST",-500.0,0.00028608,2,"2024-03-24T15:10:35.308",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327929,1711293035317,"fUST",-705.83,0.00028608,2,"2024-03-24T15:10:35.317",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327930,1711293035327,"fUST",-500.0,0.00028608,2,"2024-03-24T15:10:35.327",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327931,1711293035336,"fUST",-582.02,0.00028608,2,"2024-03-24T15:10:35.336",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327932,1711293035346,"fUST",-596.33,0.00028608,2,"2024-03-24T15:10:35.346",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327933,1711293035355,"fUST",-500.0,0.00028609,2,"2024-03-24T15:10:35.355",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327934,1711293035365,"fUST",-500.0,0.00028609,2,"2024-03-24T15:10:35.365",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327935,1711293035374,"fUST",-4302.62,0.00028651,2,"2024-03-24T15:10:35.374",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327936,1711293035383,"fUST",-500.0,0.00028882,2,"2024-03-24T15:10:35.383",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327937,1711293035393,"fUST",-705.83,0.00028882,2,"2024-03-24T15:10:35.393",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327938,1711293035403,"fUST",-500.0,0.00028882,2,"2024-03-24T15:10:35.403",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327939,1711293035412,"fUST",-582.02,0.00028882,2,"2024-03-24T15:10:35.412",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327940,1711293035422,"fUST",-596.33,0.00028882,2,"2024-03-24T15:10:35.422",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327941,1711293035432,"fUST",-500.0,0.00028883,2,"2024-03-24T15:10:35.432",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327942,1711293035442,"fUST",-500.0,0.00028883,2,"2024-03-24T15:10:35.442",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327943,1711293035453,"fUST",-1768.02951168,0.000289,2,"2024-03-24T15:10:35.453",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327944,1711293035463,"fUST",-4302.62,0.00028925,2,"2024-03-24T15:10:35.463",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327945,1711293035473,"fUST",-200.16222349,0.00029,2,"2024-03-24T15:10:35.473",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327946,1711293035483,"fUST",-500.0,0.00029156,2,"2024-03-24T15:10:35.483",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327947,1711293035493,"fUST",-705.83,0.00029156,2,"2024-03-24T15:10:35.493",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327948,1711293035502,"fUST",-500.0,0.00029156,2,"2024-03-24T15:10:35.502",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327949,1711293035512,"fUST",-582.02,0.00029156,2,"2024-03-24T15:10:35.512",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327950,1711293035521,"fUST",-596.33,0.00029156,2,"2024-03-24T15:10:35.521",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327951,1711293035531,"fUST",-500.0,0.00029157,2,"2024-03-24T15:10:35.531",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327952,1711293035541,"fUST",-500.0,0.00029157,2,"2024-03-24T15:10:35.541",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327953,1711293035550,"fUST",-4302.62,0.00029199,2,"2024-03-24T15:10:35.550",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327954,1711293035560,"fUST",-500.0,0.0002943,2,"2024-03-24T15:10:35.560",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327955,1711293035569,"fUST",-705.83,0.0002943,2,"2024-03-24T15:10:35.569",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327956,1711293035579,"fUST",-500.0,0.0002943,2,"2024-03-24T15:10:35.579",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327957,1711293035588,"fUST",-582.02,0.0002943,2,"2024-03-24T15:10:35.588",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327958,1711293035598,"fUST",-596.33,0.0002943,2,"2024-03-24T15:10:35.598",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327959,1711293035612,"fUST",-500.0,0.00029431,2,"2024-03-24T15:10:35.612",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327960,1711293035625,"fUST",-500.0,0.00029431,2,"2024-03-24T15:10:35.625",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327961,1711293035638,"fUST",-180.10493952,0.00029447,2,"2024-03-24T15:10:35.638",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327962,1711293035651,"fUST",-4302.62,0.00029473,2,"2024-03-24T15:10:35.651",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327963,1711293035663,"fUST",-1500.0,0.000295,2,"2024-03-24T15:10:35.663",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327964,1711293035673,"fUST",-153.0,0.00029532,2,"2024-03-24T15:10:35.673",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327965,1711293035684,"fUST",-153.0,0.00029532,2,"2024-03-24T15:10:35.684",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327966,1711293035697,"fUST",-153.0,0.00029532,2,"2024-03-24T15:10:35.697",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327967,1711293035709,"fUST",-153.0,0.00029532,2,"2024-03-24T15:10:35.709",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327968,1711293035724,"fUST",-500.0,0.00029704,2,"2024-03-24T15:10:35.724",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327969,1711293035737,"fUST",-705.83,0.00029704,2,"2024-03-24T15:10:35.737",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327970,1711293035750,"fUST",-500.0,0.00029704,2,"2024-03-24T15:10:35.750",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327971,1711293035763,"fUST",-582.02,0.00029704,2,"2024-03-24T15:10:35.763",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327972,1711293035775,"fUST",-596.33,0.00029704,2,"2024-03-24T15:10:35.775",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327973,1711293035788,"fUST",-500.0,0.00029705,2,"2024-03-24T15:10:35.788",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327974,1711293035802,"fUST",-231.04,0.00029705,2,"2024-03-24T15:10:35.802",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327975,1711293035812,"fUST",-4302.62,0.00029747,2,"2024-03-24T15:10:35.812",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327976,1711293035825,"fUST",-236.7497194,0.000299,7,"2024-03-24T15:10:35.825",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327977,1711293035838,"fUST",-201.9092036,0.00029925,2,"2024-03-24T15:10:35.838",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327978,1711293035849,"fUST",-500.0,0.00029978,2,"2024-03-24T15:10:35.849",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327979,1711293035862,"fUST",-705.83,0.00029978,2,"2024-03-24T15:10:35.862",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327980,1711293035873,"fUST",-500.0,0.00029978,2,"2024-03-24T15:10:35.873",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327981,1711293035886,"fUST",-582.02,0.00029978,2,"2024-03-24T15:10:35.886",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327982,1711293035897,"fUST",-596.33,0.00029978,2,"2024-03-24T15:10:35.897",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327983,1711293035910,"fUST",-500.0,0.00029979,2,"2024-03-24T15:10:35.910",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327984,1711293035921,"fUST",-152.475367,0.00029979,2,"2024-03-24T15:10:35.921",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327985,1711293035931,"fUST",-151.0,0.00029979,2,"2024-03-24T15:10:35.931",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327986,1711293035941,"fUST",-151.0,0.00029979,2,"2024-03-24T15:10:35.941",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327987,1711293035953,"fUST",-154.0,0.0003,2,"2024-03-24T15:10:35.953",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327988,1711293035966,"fUST",-4302.62,0.00030021,2,"2024-03-24T15:10:35.966",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327989,1711293035977,"fUST",-500.0,0.00030252,2,"2024-03-24T15:10:35.977",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327990,1711293035989,"fUST",-705.83,0.00030252,2,"2024-03-24T15:10:35.989",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327991,1711293036001,"fUST",-500.0,0.00030252,2,"2024-03-24T15:10:36.001",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327992,1711293036012,"fUST",-582.02,0.00030252,2,"2024-03-24T15:10:36.012",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327993,1711293036022,"fUST",-596.33,0.00030252,2,"2024-03-24T15:10:36.022",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327994,1711293036033,"fUST",-180.10493952,0.00030277,7,"2024-03-24T15:10:36.033",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327995,1711293036044,"fUST",-4302.62,0.00030295,2,"2024-03-24T15:10:36.044",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327996,1711293036056,"fUST",-396.769747,0.00030297,2,"2024-03-24T15:10:36.056",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327997,1711293036067,"fUST",-396.769747,0.00030297,2,"2024-03-24T15:10:36.067",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327998,1711293036080,"fUST",-180.10493952,0.0003033,7,"2024-03-24T15:10:36.080",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320327999,1711293036092,"fUST",-306.0,0.0003042,2,"2024-03-24T15:10:36.092",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328000,1711293036104,"fUST",-153.0,0.00030478,2,"2024-03-24T15:10:36.104",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328001,1711293036116,"fUST",-500.0,0.00030526,2,"2024-03-24T15:10:36.116",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328002,1711293036128,"fUST",-705.83,0.00030526,2,"2024-03-24T15:10:36.128",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328003,1711293036140,"fUST",-500.0,0.00030526,2,"2024-03-24T15:10:36.140",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328004,1711293036151,"fUST",-582.02,0.00030526,2,"2024-03-24T15:10:36.151",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328005,1711293036161,"fUST",-596.33,0.00030526,2,"2024-03-24T15:10:36.161",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328006,1711293036172,"fUST",-153.0,0.00030557,2,"2024-03-24T15:10:36.172",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328007,1711293036182,"fUST",-201.8484782,0.00030557,2,"2024-03-24T15:10:36.182",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328008,1711293036193,"fUST",-201.9092036,0.00030557,2,"2024-03-24T15:10:36.193",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328009,1711293036204,"fUST",-201.9092036,0.00030557,2,"2024-03-24T15:10:36.204",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328010,1711293036216,"fUST",-201.9092036,0.00030557,2,"2024-03-24T15:10:36.216",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328011,1711293036227,"fUST",-201.5448512,0.00030557,2,"2024-03-24T15:10:36.227",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328012,1711293036238,"fUST",-4302.62,0.00030569,2,"2024-03-24T15:10:36.238",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328013,1711293036249,"fUST",-153.0,0.00030611,2,"2024-03-24T15:10:36.249",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328014,1711293036261,"fUST",-500.0,0.000308,2,"2024-03-24T15:10:36.261",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328015,1711293036272,"fUST",-705.83,0.000308,2,"2024-03-24T15:10:36.272",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328016,1711293036283,"fUST",-500.0,0.000308,2,"2024-03-24T15:10:36.283",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328017,1711293036293,"fUST",-582.02,0.000308,2,"2024-03-24T15:10:36.293",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328018,1711293036304,"fUST",-596.33,0.000308,2,"2024-03-24T15:10:36.304",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328019,1711293036314,"fUST",-253.420987,0.000308,2,"2024-03-24T15:10:36.314",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328020,1711293036326,"fUST",-253.420987,0.000308,2,"2024-03-24T15:10:36.326",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328021,1711293036337,"fUST",-243.414392,0.000308,2,"2024-03-24T15:10:36.337",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328022,1711293036347,"fUST",-243.414392,0.000308,2,"2024-03-24T15:10:36.347",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328023,1711293036358,"fUST",-4302.62,0.00030843,2,"2024-03-24T15:10:36.358",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328024,1711293036368,"fUST",-14432.64970552,0.00030976,2,"2024-03-24T15:10:36.368",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328025,1711293036379,"fUST",-151.0,0.00030976,2,"2024-03-24T15:10:36.379",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328026,1711293036389,"fUST",-151.0,0.00030976,2,"2024-03-24T15:10:36.389",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328027,1711293036399,"fUST",-339.469608,0.00030976,2,"2024-03-24T15:10:36.399",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328028,1711293036409,"fUST",-339.469608,0.00030976,2,"2024-03-24T15:10:36.409",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328029,1711293036420,"fUST",-151.0,0.00030976,2,"2024-03-24T15:10:36.420",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328030,1711293036431,"fUST",-151.0,0.00030976,2,"2024-03-24T15:10:36.431",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328031,1711293036445,"fUST",-500.0,0.00031074,2,"2024-03-24T15:10:36.445",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328032,1711293036457,"fUST",-705.83,0.00031074,2,"2024-03-24T15:10:36.457",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328033,1711293036468,"fUST",-500.0,0.00031074,2,"2024-03-24T15:10:36.468",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328034,1711293036480,"fUST",-582.02,0.00031074,2,"2024-03-24T15:10:36.480",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328035,1711293036494,"fUST",-596.33,0.00031074,2,"2024-03-24T15:10:36.494",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328036,1711293036505,"fUST",-2675.831015,0.00031074,2,"2024-03-24T15:10:36.505",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328037,1711293036516,"fUST",-2675.831015,0.00031074,2,"2024-03-24T15:10:36.516",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328038,1711293036526,"fUST",-1008.67559596,0.00031076,4,"2024-03-24T15:10:36.526",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328039,1711293036538,"fUST",-4302.62,0.00031117,2,"2024-03-24T15:10:36.538",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328040,1711293036549,"fUST",-2136.9748057,0.00031248,2,"2024-03-24T15:10:36.549",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328041,1711293036560,"fUST",-500.0,0.00031348,2,"2024-03-24T15:10:36.560",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328042,1711293036573,"fUST",-705.83,0.00031348,2,"2024-03-24T15:10:36.573",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328043,1711293036584,"fUST",-500.0,0.00031348,2,"2024-03-24T15:10:36.584",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328044,1711293036595,"fUST",-582.02,0.00031348,2,"2024-03-24T15:10:36.595",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328045,1711293036605,"fUST",-596.33,0.00031348,2,"2024-03-24T15:10:36.605",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328046,1711293036616,"fUST",-151.0,0.00031348,2,"2024-03-24T15:10:36.616",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328047,1711293036627,"fUST",-1441.780004,0.00031348,2,"2024-03-24T15:10:36.627",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328048,1711293036637,"fUST",-1441.780004,0.00031348,2,"2024-03-24T15:10:36.637",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328049,1711293036648,"fUST",-4302.78,0.00031391,2,"2024-03-24T15:10:36.648",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328050,1711293036659,"fUST",-286.01201747,0.00031505,4,"2024-03-24T15:10:36.659",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328051,1711293036669,"fUST",-500.0,0.00031622,2,"2024-03-24T15:10:36.669",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328052,1711293036680,"fUST",-705.83,0.00031622,2,"2024-03-24T15:10:36.680",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328053,1711293036691,"fUST",-500.0,0.00031622,2,"2024-03-24T15:10:36.691",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328054,1711293036702,"fUST",-582.02,0.00031622,2,"2024-03-24T15:10:36.702",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328055,1711293036712,"fUST",-596.33,0.00031622,2,"2024-03-24T15:10:36.712",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328056,1711293036722,"fUST",-500.0,0.00031896,2,"2024-03-24T15:10:36.722",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328057,1711293036731,"fUST",-705.83,0.00031896,2,"2024-03-24T15:10:36.731",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328058,1711293036741,"fUST",-500.0,0.00031896,2,"2024-03-24T15:10:36.741",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328059,1711293036751,"fUST",-582.02,0.00031896,2,"2024-03-24T15:10:36.751",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328060,1711293036760,"fUST",-596.33,0.00031896,2,"2024-03-24T15:10:36.760",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328061,1711293036770,"fUST",-500.0,0.0003217,2,"2024-03-24T15:10:36.770",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328062,1711293036779,"fUST",-705.83,0.0003217,2,"2024-03-24T15:10:36.779",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328063,1711293036789,"fUST",-500.0,0.0003217,2,"2024-03-24T15:10:36.789",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328064,1711293036911,"fUST",-582.02,0.0003217,2,"2024-03-24T15:10:36.911",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328065,1711293036920,"fUST",-596.33,0.0003217,2,"2024-03-24T15:10:36.920",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328066,1711293036929,"fUST",-151.0,0.0003217,2,"2024-03-24T15:10:36.929",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328067,1711293036938,"fUST",-151.0,0.0003217,2,"2024-03-24T15:10:36.938",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328068,1711293036947,"fUST",-180.10493952,0.00032288,7,"2024-03-24T15:10:36.947",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328069,1711293036956,"fUST",-800.0,0.00032327,2,"2024-03-24T15:10:36.956",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328070,1711293036967,"fUST",-324.02,0.00032444,2,"2024-03-24T15:10:36.967",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328071,1711293036976,"fUST",-705.83,0.00032444,2,"2024-03-24T15:10:36.976",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328072,1711293036985,"fUST",-423.59,0.00032444,2,"2024-03-24T15:10:36.985",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328073,1711293036994,"fUST",-582.02,0.00032444,2,"2024-03-24T15:10:36.994",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328074,1711293037003,"fUST",-596.33,0.00032444,2,"2024-03-24T15:10:37.003",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328075,1711293037012,"fUST",-705.83,0.00032718,2,"2024-03-24T15:10:37.012",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328076,1711293037021,"fUST",-582.02,0.00032718,2,"2024-03-24T15:10:37.021",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328077,1711293037030,"fUST",-596.33,0.00032718,2,"2024-03-24T15:10:37.030",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328078,1711293037039,"fUST",-705.83,0.00032992,2,"2024-03-24T15:10:37.039",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328079,1711293037048,"fUST",-582.02,0.00032992,2,"2024-03-24T15:10:37.048",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328080,1711293037057,"fUST",-596.33,0.00032992,2,"2024-03-24T15:10:37.057",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328081,1711293037067,"fUST",-705.83,0.00033266,2,"2024-03-24T15:10:37.067",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328082,1711293037077,"fUST",-582.02,0.00033266,2,"2024-03-24T15:10:37.077",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328083,1711293037086,"fUST",-596.33,0.00033266,2,"2024-03-24T15:10:37.086",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328084,1711293037095,"fUST",-705.9,0.0003354,2,"2024-03-24T15:10:37.095",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328085,1711293037104,"fUST",-582.08,0.0003354,2,"2024-03-24T15:10:37.104",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328086,1711293037114,"fUST",-596.56,0.0003354,2,"2024-03-24T15:10:37.114",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328087,1711293037124,"fUST",-253.420987,0.0003354,2,"2024-03-24T15:10:37.124",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328088,1711293037135,"fUST",-253.420987,0.0003354,2,"2024-03-24T15:10:37.135",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328089,1711293037144,"fUST",-243.414392,0.0003354,2,"2024-03-24T15:10:37.144",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328090,1711293037156,"fUST",-243.414392,0.0003354,2,"2024-03-24T15:10:37.156",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328091,1711293037167,"fUST",-865.17829228,0.00034,4,"2024-03-24T15:10:37.167",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328092,1711293037176,"fUST",-1075.5130491,0.000345,2,"2024-03-24T15:10:37.176",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328093,1711293037185,"fUST",-593.28409045,0.00035,2,"2024-03-24T15:10:37.185",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328094,1711293037194,"fUST",-154.8915759,0.00035,4,"2024-03-24T15:10:37.194",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328095,1711293037203,"fUST",-23319.0276448,0.00035,30,"2024-03-24T15:10:37.203",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328096,1711293037289,"fUST",-825.4181885,0.00035,30,"2024-03-24T15:10:37.289",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328109,1711293038098,"fUST",-810.98493516,0.00035,30,"2024-03-24T15:10:38.098",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328110,1711293038110,"fUST",-3621.38392236,0.00035,30,"2024-03-24T15:10:38.110",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328111,1711293038122,"fUST",-1064.6632347,0.00035,30,"2024-03-24T15:10:38.122",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328112,1711293038156,"fUST",-1333.31187516,0.00035,30,"2024-03-24T15:10:38.156",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328113,1711293038165,"fUST",-175.13180942,0.00035,30,"2024-03-24T15:10:38.165",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328114,1711293038175,"fUST",-942.17703878,0.00035,2,"2024-03-24T15:10:38.175",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328115,1711293038187,"fUST",-1106.59575616,0.00035,2,"2024-03-24T15:10:38.187",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328127,1711293040166,"fUST",-464.78866184,0.00022487,2,"2024-03-24T15:10:40.166",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328129,1711293040177,"fUST",-35.21133816,0.00022487,2,"2024-03-24T15:10:40.177",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328131,1711293040187,"fUST",-332.52169984,0.00022761,2,"2024-03-24T15:10:40.187",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328133,1711293040198,"fUST",-167.47830016,0.00022761,2,"2024-03-24T15:10:40.198",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328135,1711293040207,"fUST",-500.0,0.00023035,2,"2024-03-24T15:10:40.207",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328137,1711293040216,"fUST",-422.87681377,0.00023309,2,"2024-03-24T15:10:40.216",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328139,1711293040228,"fUST",-77.12318623,0.00023309,2,"2024-03-24T15:10:40.228",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328141,1711293040237,"fUST",-500.0,0.00023583,2,"2024-03-24T15:10:40.237",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328143,1711293040246,"fUST",-18368.73740311,0.00035,2,"2024-03-24T15:10:40.246",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328145,1711293040255,"fUST",-3747.27459739,0.00035,2,"2024-03-24T15:10:40.255",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328148,1711293040265,"fUST",-10202.57900678,0.00035,2,"2024-03-24T15:10:40.265",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328149,1711293040274,"fUST",-718.17228973,0.00035,2,"2024-03-24T15:10:40.274",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328151,1711293040283,"fUST",-26386.29424876,0.00035,7,"2024-03-24T15:10:40.283",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328168,1711293040433,"fUST",-2591.31445743,0.00035,7,"2024-03-24T15:10:40.433",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328170,1711293040442,"fUST",-151.0,0.00035,2,"2024-03-24T15:10:40.442",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328172,1711293040451,"fUST",-156.351955,0.00035,2,"2024-03-24T15:10:40.451",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328174,1711293040460,"fUST",-339.469608,0.00035,2,"2024-03-24T15:10:40.460",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328175,1711293040469,"fUST",-339.469608,0.00035,2,"2024-03-24T15:10:40.469",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328176,1711293040479,"fUST",-151.0,0.00035,2,"2024-03-24T15:10:40.479",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328177,1711293040488,"fUST",-151.0,0.00035,2,"2024-03-24T15:10:40.488",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328178,1711293040497,"fUST",-396.769747,0.00035,2,"2024-03-24T15:10:40.497",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328179,1711293040506,"fUST",-396.769747,0.00035,2,"2024-03-24T15:10:40.506",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328181,1711293040515,"fUST",-151.0,0.00035,2,"2024-03-24T15:10:40.515",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328183,1711293040525,"fUST",-151.0,0.00035,2,"2024-03-24T15:10:40.525",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328184,1711293040534,"fUST",-151.0,0.00035,2,"2024-03-24T15:10:40.534",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328186,1711293040543,"fUST",-1441.780004,0.00035,2,"2024-03-24T15:10:40.543",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328187,1711293040552,"fUST",-1441.780004,0.00035,2,"2024-03-24T15:10:40.552",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328188,1711293040561,"fUST",-2675.831015,0.00035,2,"2024-03-24T15:10:40.561",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328189,1711293040571,"fUST",-2675.831015,0.00035,2,"2024-03-24T15:10:40.571",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328190,1711293040582,"fUST",-185.716181,0.00035616,120,"2024-03-24T15:10:40.582",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328191,1711293040591,"fUST",-254.68292793,0.0003624,2,"2024-03-24T15:10:40.591",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328192,1711293040601,"fUST",-1625.49840167,0.00038,4,"2024-03-24T15:10:40.601",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328193,1711293040610,"fUST",-150.89437394,0.00039009,2,"2024-03-24T15:10:40.610",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328194,1711293040619,"fUST",-301.78874788,0.00039665,4,"2024-03-24T15:10:40.619",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328195,1711293040628,"fUST",-154.8915759,0.0004,2,"2024-03-24T15:10:40.628",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328196,1711293040638,"fUST",-199.75618316,0.0004,2,"2024-03-24T15:10:40.638",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328197,1711293040647,"fUST",-801.44027247,0.0004,2,"2024-03-24T15:10:40.647",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328198,1711293040656,"fUST",-10995.86483262,0.0004,20,"2024-03-24T15:10:40.656",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328199,1711293040666,"fUST",-2433.96282749,0.0004,2,"2024-03-24T15:10:40.666",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328200,1711293040680,"fUST",-2341.48143201,0.0004,2,"2024-03-24T15:10:40.680",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328201,1711293040700,"fUST",-2096.31161741,0.0004,2,"2024-03-24T15:10:40.700",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328202,1711293040718,"fUST",-27903.68838259,0.0004,2,"2024-03-24T15:10:40.718",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328203,1711293040727,"fUST",-151.0,0.0004,2,"2024-03-24T15:10:40.727",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328204,1711293040737,"fUST",-396.769747,0.0004,2,"2024-03-24T15:10:40.737",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328205,1711293040746,"fUST",-396.769747,0.0004,2,"2024-03-24T15:10:40.746",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328206,1711293040756,"fUST",-253.420987,0.0004,2,"2024-03-24T15:10:40.756",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328207,1711293040766,"fUST",-253.420987,0.0004,2,"2024-03-24T15:10:40.766",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328208,1711293040775,"fUST",-243.414392,0.0004,2,"2024-03-24T15:10:40.775",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328209,1711293040784,"fUST",-243.414392,0.0004,2,"2024-03-24T15:10:40.784",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328210,1711293040794,"fUST",-151.0,0.0004,2,"2024-03-24T15:10:40.794",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328211,1711293040806,"fUST",-35518.18109475,0.0004013,2,"2024-03-24T15:10:40.806",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328212,1711293040816,"fUST",-339.469608,0.0004013,2,"2024-03-24T15:10:40.816",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328213,1711293040826,"fUST",-339.469608,0.0004013,2,"2024-03-24T15:10:40.826",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328214,1711293040836,"fUST",-151.0,0.0004013,2,"2024-03-24T15:10:40.836",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328215,1711293040846,"fUST",-189.363108,0.0004013,2,"2024-03-24T15:10:40.846",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328216,1711293040857,"fUST",-251.798273,0.0004013,2,"2024-03-24T15:10:40.857",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328217,1711293040867,"fUST",-1441.780004,0.0004013,2,"2024-03-24T15:10:40.867",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328218,1711293040877,"fUST",-1441.780004,0.0004013,2,"2024-03-24T15:10:40.877",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328219,1711293040888,"fUST",-2675.831015,0.0004013,2,"2024-03-24T15:10:40.888",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328220,1711293040898,"fUST",-2675.831015,0.0004013,2,"2024-03-24T15:10:40.898",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328221,1711293040907,"fUST",-1313.890856,0.00041,30,"2024-03-24T15:10:40.907",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328222,1711293040917,"fUST",-500.0,0.00041095,120,"2024-03-24T15:10:40.917",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328223,1711293040926,"fUST",-500.0,0.00041095,120,"2024-03-24T15:10:40.926",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328224,1711293040935,"fUST",-375.96942995,0.00041095,120,"2024-03-24T15:10:40.935",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328225,1711293040945,"fUST",-5064.54,0.00041095,7,"2024-03-24T15:10:40.945",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328226,1711293040954,"fUST",-5064.54,0.00041095,7,"2024-03-24T15:10:40.954",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328227,1711293040963,"fUST",-5064.54,0.00041095,7,"2024-03-24T15:10:40.963",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328228,1711293040973,"fUST",-5064.54,0.00041095,7,"2024-03-24T15:10:40.973",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328229,1711293040983,"fUST",-5064.54,0.00041095,7,"2024-03-24T15:10:40.983",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328230,1711293040992,"fUST",-5064.54,0.00041095,7,"2024-03-24T15:10:40.992",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328231,1711293041001,"fUST",-5064.54,0.00041095,7,"2024-03-24T15:10:41.001",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328232,1711293041010,"fUST",-5064.54,0.00041095,7,"2024-03-24T15:10:41.010",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328233,1711293041020,"fUST",-5064.54,0.00041095,7,"2024-03-24T15:10:41.020",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328234,1711293041029,"fUST",-5064.54,0.00041095,7,"2024-03-24T15:10:41.029",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328235,1711293041038,"fUST",-2213.5142537,0.00041095,7,"2024-03-24T15:10:41.038",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328236,1711293041054,"fUST",-2851.0257463,0.00041095,7,"2024-03-24T15:10:41.054",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328237,1711293041064,"fUST",-5064.54,0.00041095,7,"2024-03-24T15:10:41.064",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328238,1711293041074,"fUST",-5064.54,0.00041095,7,"2024-03-24T15:10:41.074",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328239,1711293041083,"fUST",-5064.54,0.00041095,7,"2024-03-24T15:10:41.083",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328240,1711293041093,"fUST",-554.50566956,0.00041095,7,"2024-03-24T15:10:41.093",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328241,1711293041107,"fUST",-4510.03433044,0.00041095,7,"2024-03-24T15:10:41.107",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328242,1711293041116,"fUST",-1689.2433569,0.00041095,7,"2024-03-24T15:10:41.116",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328243,1711293041130,"fUST",-3375.2966431,0.00041095,7,"2024-03-24T15:10:41.130",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328244,1711293041139,"fUST",-5064.54,0.00041095,7,"2024-03-24T15:10:41.139",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328245,1711293041149,"fUST",-4176.88347991,0.00041095,7,"2024-03-24T15:10:41.149",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328246,1711293041163,"fUST",-887.65652009,0.00041095,7,"2024-03-24T15:10:41.163",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328247,1711293041173,"fUST",-5064.54,0.00041095,7,"2024-03-24T15:10:41.173",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328248,1711293041182,"fUST",-5064.54,0.00041095,7,"2024-03-24T15:10:41.182",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328249,1711293041192,"fUST",-3052.41977768,0.00041095,7,"2024-03-24T15:10:41.192",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328250,1711293041206,"fUST",-2012.12022232,0.00041095,7,"2024-03-24T15:10:41.206",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328251,1711293041215,"fUST",-1425.3978264,0.00041095,7,"2024-03-24T15:10:41.215",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328252,1711293041229,"fUST",-3639.1421736,0.00041095,7,"2024-03-24T15:10:41.229",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328253,1711293041240,"fUST",-5064.54,0.00041095,7,"2024-03-24T15:10:41.240",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328254,1711293041250,"fUST",-1097.90170311,0.00041095,7,"2024-03-24T15:10:41.250",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328255,1711293041268,"fUST",-3966.77898673,0.00041095,7,"2024-03-24T15:10:41.268",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328256,1711293041277,"fUST",-151.0,0.00041095,2,"2024-03-24T15:10:41.277",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328257,1711293041286,"fUST",-339.469608,0.00041095,2,"2024-03-24T15:10:41.286",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328258,1711293041295,"fUST",-339.469608,0.00041095,2,"2024-03-24T15:10:41.295",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328259,1711293041305,"fUST",-151.0,0.00041095,2,"2024-03-24T15:10:41.305",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328260,1711293041316,"fUST",-396.769747,0.00041095,2,"2024-03-24T15:10:41.316",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328261,1711293041326,"fUST",-396.769747,0.00041095,2,"2024-03-24T15:10:41.326",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328262,1711293041335,"fUST",-151.0,0.00041095,2,"2024-03-24T15:10:41.335",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328263,1711293041346,"fUST",-237.982285,0.00041095,2,"2024-03-24T15:10:41.346",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328264,1711293041356,"fUST",-500.0,0.00041095,2,"2024-03-24T15:10:41.356",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328265,1711293041365,"fUST",-500.0,0.00041095,2,"2024-03-24T15:10:41.365",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328266,1711293041374,"fUST",-500.0,0.00041095,2,"2024-03-24T15:10:41.374",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328267,1711293041383,"fUST",-500.0,0.00041095,2,"2024-03-24T15:10:41.383",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328268,1711293041393,"fUST",-500.0,0.00041095,2,"2024-03-24T15:10:41.393",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328269,1711293041402,"fUST",-323.55629849,0.00041095,2,"2024-03-24T15:10:41.402",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328270,1711293041412,"fUST",-253.420987,0.00041095,2,"2024-03-24T15:10:41.412",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328271,1711293041421,"fUST",-253.420987,0.00041095,2,"2024-03-24T15:10:41.421",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328272,1711293041431,"fUST",-243.414392,0.00041095,2,"2024-03-24T15:10:41.431",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328273,1711293041441,"fUST",-243.414392,0.00041095,2,"2024-03-24T15:10:41.441",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328274,1711293041452,"fUST",-1137.01084859,0.00041095,2,"2024-03-24T15:10:41.452",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328275,1711293041467,"fUST",-304.76915541,0.00041095,2,"2024-03-24T15:10:41.467",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328276,1711293041477,"fUST",-1441.780004,0.00041095,2,"2024-03-24T15:10:41.477",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328277,1711293041486,"fUST",-2675.831015,0.00041095,2,"2024-03-24T15:10:41.486",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328278,1711293041495,"fUST",-2675.831015,0.00041095,2,"2024-03-24T15:10:41.495",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328279,1711293041505,"fUST",-151.0,0.00041095,2,"2024-03-24T15:10:41.505",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328280,1711293041515,"fUST",-1227.3258205,0.00041096,7,"2024-03-24T15:10:41.515",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328281,1711293041525,"fUST",-176.8884132,0.00041096,2,"2024-03-24T15:10:41.525",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328282,1711293041534,"fUST",-185.716181,0.00041553,120,"2024-03-24T15:10:41.534",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328283,1711293041545,"fUST",-24452.12447553,0.00042,120,"2024-03-24T15:10:41.545",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328285,1711293042225,"fUST",-293.35560962,0.00042,120,"2024-03-24T15:10:42.225",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328286,1711293042236,"fUST",-404.01179138,0.00042,120,"2024-03-24T15:10:42.236",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328287,1711293042249,"fUST",-4202.00559786,0.00042,120,"2024-03-24T15:10:42.249",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328288,1711293042260,"fUST",-6774.14341195,0.00042,120,"2024-03-24T15:10:42.260",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328312,1711293043192,"fUST",-500.0,0.00027397,2,"2024-03-24T15:10:43.192",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328314,1711293043202,"fUST",-202.33935445,0.00027397,2,"2024-03-24T15:10:43.202",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328316,1711293043211,"fUST",-679.05639786,0.00042,120,"2024-03-24T15:10:43.211",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328317,1711293043253,"fUST",-28974.09086933,0.00042,120,"2024-03-24T15:10:43.253",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328318,1711293043265,"fUST",-334.0510005,0.00042,120,"2024-03-24T15:10:43.265",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328319,1711293043276,"fUST",-102264.48724816,0.00042,120,"2024-03-24T15:10:43.276",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328320,1711293043288,"fUST",-2236.27386278,0.00042,120,"2024-03-24T15:10:43.288",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328321,1711293043315,"fUST",-396.85223137,0.00042,120,"2024-03-24T15:10:43.315",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328334,1711293046215,"fUST",-343.71143831,0.00024952,2,"2024-03-24T15:10:46.215",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328335,1711293046224,"fUST",-450.0,0.00024952,2,"2024-03-24T15:10:46.224",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328336,1711293046235,"fUST",-146219.39272355,0.00042,120,"2024-03-24T15:10:46.235",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328337,1711293046244,"fUST",-151.0,0.00042,7,"2024-03-24T15:10:46.244",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328338,1711293046253,"fUST",-339.469608,0.00042,7,"2024-03-24T15:10:46.253",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328339,1711293046262,"fUST",-339.469608,0.00042,7,"2024-03-24T15:10:46.262",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328340,1711293046271,"fUST",-151.0,0.00042,7,"2024-03-24T15:10:46.271",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328341,1711293046280,"fUST",-396.769747,0.00042,7,"2024-03-24T15:10:46.280",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328342,1711293046289,"fUST",-396.769747,0.00042,7,"2024-03-24T15:10:46.289",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328343,1711293046298,"fUST",-151.0,0.00042,7,"2024-03-24T15:10:46.298",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328344,1711293046307,"fUST",-253.420987,0.00042,7,"2024-03-24T15:10:46.307",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328345,1711293046317,"fUST",-253.420987,0.00042,7,"2024-03-24T15:10:46.317",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328346,1711293046326,"fUST",-243.414392,0.00042,7,"2024-03-24T15:10:46.326",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328347,1711293046337,"fUST",-243.414392,0.00042,7,"2024-03-24T15:10:46.337",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328348,1711293046346,"fUST",-1441.780004,0.00042,7,"2024-03-24T15:10:46.346",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328349,1711293046355,"fUST",-1441.780004,0.00042,7,"2024-03-24T15:10:46.355",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328350,1711293046365,"fUST",-2675.831015,0.00042,7,"2024-03-24T15:10:46.365",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328351,1711293046374,"fUST",-2675.831015,0.00042,7,"2024-03-24T15:10:46.374",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328352,1711293046383,"fUST",-151.0,0.00042,7,"2024-03-24T15:10:46.383",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328353,1711293046392,"fUST",-2872.44789679,0.00045,30,"2024-03-24T15:10:46.392",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328354,1711293046401,"fUST",-565.22677549,0.00045,2,"2024-03-24T15:10:46.401",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328355,1711293046410,"fUST",-694.89,0.000453,120,"2024-03-24T15:10:46.410",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328356,1711293046419,"fUST",-185.716181,0.00047489,120,"2024-03-24T15:10:46.419",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328357,1711293046429,"fUST",-700.40598325,0.000479,30,"2024-03-24T15:10:46.429",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328358,1711293046440,"fUST",-146346.59779771,0.00047919,30,"2024-03-24T15:10:46.440",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328359,1711293046449,"fUST",-151.0,0.00047919,7,"2024-03-24T15:10:46.449",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328360,1711293046458,"fUST",-339.469608,0.00047919,7,"2024-03-24T15:10:46.458",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328361,1711293046467,"fUST",-339.469608,0.00047919,7,"2024-03-24T15:10:46.467",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328362,1711293046477,"fUST",-151.0,0.00047919,7,"2024-03-24T15:10:46.477",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328363,1711293046486,"fUST",-396.769747,0.00047919,7,"2024-03-24T15:10:46.486",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328364,1711293046495,"fUST",-396.769747,0.00047919,7,"2024-03-24T15:10:46.495",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328365,1711293046504,"fUST",-151.0,0.00047919,7,"2024-03-24T15:10:46.504",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328366,1711293046514,"fUST",-253.420987,0.00047919,7,"2024-03-24T15:10:46.514",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328367,1711293046522,"fUST",-253.420987,0.00047919,7,"2024-03-24T15:10:46.522",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328368,1711293046532,"fUST",-243.414392,0.00047919,7,"2024-03-24T15:10:46.532",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328369,1711293046542,"fUST",-243.414392,0.00047919,7,"2024-03-24T15:10:46.542",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328370,1711293046551,"fUST",-1441.780004,0.00047919,7,"2024-03-24T15:10:46.551",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328371,1711293046561,"fUST",-1441.780004,0.00047919,7,"2024-03-24T15:10:46.561",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328372,1711293046571,"fUST",-2675.831015,0.00047919,7,"2024-03-24T15:10:46.571",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328373,1711293046581,"fUST",-2675.831015,0.00047919,7,"2024-03-24T15:10:46.581",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328374,1711293046590,"fUST",-151.0,0.00047919,7,"2024-03-24T15:10:46.590",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328375,1711293046599,"fUST",-3550.403042,0.00049,68,"2024-03-24T15:10:46.599",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328376,1711293046609,"fUST",-167.39705751,0.0005,60,"2024-03-24T15:10:46.609",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328377,1711293046619,"fUST",-222.10082955,0.0005,120,"2024-03-24T15:10:46.619",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328378,1711293046628,"fUST",-183.64778735,0.0005,20,"2024-03-24T15:10:46.628",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328379,1711293046638,"fUST",-102386.00531544,0.000529,30,"2024-03-24T15:10:46.638",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328380,1711293046647,"fUST",-29228.53008114,0.000529,30,"2024-03-24T15:10:46.647",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328381,1711293046657,"fUST",-5946.03738829,0.000529,30,"2024-03-24T15:10:46.657",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328382,1711293046917,"fUST",-15315.67124397,0.000529,30,"2024-03-24T15:10:46.917",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328383,1711293046927,"fUST",-151.0,0.000529,7,"2024-03-24T15:10:46.927",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328384,1711293046936,"fUST",-339.469608,0.000529,7,"2024-03-24T15:10:46.936",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328385,1711293046945,"fUST",-339.469608,0.000529,7,"2024-03-24T15:10:46.945",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328386,1711293046955,"fUST",-151.0,0.000529,7,"2024-03-24T15:10:46.955",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328387,1711293046963,"fUST",-396.769747,0.000529,7,"2024-03-24T15:10:46.963",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328388,1711293046973,"fUST",-396.769747,0.000529,7,"2024-03-24T15:10:46.973",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328389,1711293046982,"fUST",-151.0,0.000529,7,"2024-03-24T15:10:46.982",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328390,1711293046991,"fUST",-253.420987,0.000529,7,"2024-03-24T15:10:46.991",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328391,1711293047000,"fUST",-253.420987,0.000529,7,"2024-03-24T15:10:47.000",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328392,1711293047010,"fUST",-243.414392,0.000529,7,"2024-03-24T15:10:47.010",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328393,1711293047019,"fUST",-243.414392,0.000529,7,"2024-03-24T15:10:47.019",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328394,1711293047028,"fUST",-1441.780004,0.000529,7,"2024-03-24T15:10:47.028",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328395,1711293047037,"fUST",-1441.780004,0.000529,7,"2024-03-24T15:10:47.037",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328396,1711293047046,"fUST",-2675.831015,0.000529,7,"2024-03-24T15:10:47.046",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328397,1711293047056,"fUST",-2675.831015,0.000529,7,"2024-03-24T15:10:47.056",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328398,1711293047065,"fUST",-151.0,0.000529,7,"2024-03-24T15:10:47.065",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328399,1711293047074,"fUST",-185.716181,0.00053425,120,"2024-03-24T15:10:47.074",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328400,1711293047084,"fUST",-1856.68,0.00054494,6,"2024-03-24T15:10:47.084",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328401,1711293047093,"fUST",-500.0,0.00054794,2,"2024-03-24T15:10:47.093",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328402,1711293047102,"fUST",-500.0,0.00054794,2,"2024-03-24T15:10:47.102",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328403,1711293047112,"fUST",-500.0,0.00054794,2,"2024-03-24T15:10:47.112",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328404,1711293047121,"fUST",-500.0,0.00054794,2,"2024-03-24T15:10:47.121",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328405,1711293047130,"fUST",-500.0,0.00054794,2,"2024-03-24T15:10:47.130",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328406,1711293047139,"fUST",-500.0,0.00054794,2,"2024-03-24T15:10:47.139",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328407,1711293047149,"fUST",-500.0,0.00054794,2,"2024-03-24T15:10:47.149",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328408,1711293047158,"fUST",-500.0,0.00054794,2,"2024-03-24T15:10:47.158",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328409,1711293047167,"fUST",-500.0,0.00054794,2,"2024-03-24T15:10:47.167",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328410,1711293047176,"fUST",-500.0,0.00054794,2,"2024-03-24T15:10:47.176",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328411,1711293047185,"fUST",-500.0,0.00054794,2,"2024-03-24T15:10:47.185",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328412,1711293047194,"fUST",-250.0,0.00054794,2,"2024-03-24T15:10:47.194",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328413,1711293047203,"fUST",-500.0,0.00054794,2,"2024-03-24T15:10:47.203",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328414,1711293047212,"fUST",-500.0,0.00054794,2,"2024-03-24T15:10:47.212",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328415,1711293047221,"fUST",-250.0,0.00054794,2,"2024-03-24T15:10:47.221",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328416,1711293047231,"fUST",-250.0,0.00054794,2,"2024-03-24T15:10:47.231",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328417,1711293047240,"fUST",-500.0,0.00054794,2,"2024-03-24T15:10:47.240",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328418,1711293047249,"fUST",-377.621982,0.00054794,2,"2024-03-24T15:10:47.249",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328419,1711293047258,"fUST",-500.0,0.00054794,2,"2024-03-24T15:10:47.258",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328420,1711293047267,"fUST",-500.0,0.00054794,2,"2024-03-24T15:10:47.267",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328421,1711293047277,"fUST",-500.0,0.00054794,2,"2024-03-24T15:10:47.277",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328422,1711293047286,"fUST",-500.0,0.00054794,2,"2024-03-24T15:10:47.286",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328423,1711293047295,"fUST",-537.90823475,0.00054794,2,"2024-03-24T15:10:47.295",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328424,1711293047305,"fUST",-189.09822408,0.00054794,120,"2024-03-24T15:10:47.305",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328425,1711293047314,"fUST",-151.0,0.00054794,7,"2024-03-24T15:10:47.314",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328426,1711293047324,"fUST",-339.469608,0.00054794,7,"2024-03-24T15:10:47.324",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328427,1711293047336,"fUST",-339.469608,0.00054794,7,"2024-03-24T15:10:47.336",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328428,1711293047345,"fUST",-151.0,0.00054794,7,"2024-03-24T15:10:47.345",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328429,1711293047355,"fUST",-396.769747,0.00054794,7,"2024-03-24T15:10:47.355",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328430,1711293047365,"fUST",-396.769747,0.00054794,7,"2024-03-24T15:10:47.365",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328431,1711293047382,"fUST",-151.0,0.00054794,7,"2024-03-24T15:10:47.382",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328432,1711293047395,"fUST",-3445.99,0.00054794,120,"2024-03-24T15:10:47.395",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328433,1711293047405,"fUST",-3445.99,0.00054794,120,"2024-03-24T15:10:47.405",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328434,1711293047415,"fUST",-3445.99,0.00054794,120,"2024-03-24T15:10:47.415",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328435,1711293047425,"fUST",-3445.99,0.00054794,120,"2024-03-24T15:10:47.425",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328436,1711293047436,"fUST",-3445.99,0.00054794,120,"2024-03-24T15:10:47.436",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328437,1711293047445,"fUST",-3445.99,0.00054794,120,"2024-03-24T15:10:47.445",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328438,1711293047457,"fUST",-3445.99,0.00054794,120,"2024-03-24T15:10:47.457",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328439,1711293047467,"fUST",-3445.99,0.00054794,120,"2024-03-24T15:10:47.467",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328440,1711293047477,"fUST",-3445.99,0.00054794,120,"2024-03-24T15:10:47.477",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328441,1711293047486,"fUST",-957.95,0.00054794,120,"2024-03-24T15:10:47.486",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328442,1711293047496,"fUST",-3445.99,0.00054794,120,"2024-03-24T15:10:47.496",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328443,1711293047506,"fUST",-3445.99,0.00054794,120,"2024-03-24T15:10:47.506",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328444,1711293047515,"fUST",-957.95,0.00054794,120,"2024-03-24T15:10:47.515",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328445,1711293047525,"fUST",-3445.99,0.00054794,120,"2024-03-24T15:10:47.525",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328446,1711293047535,"fUST",-957.95,0.00054794,120,"2024-03-24T15:10:47.535",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328447,1711293047544,"fUST",-957.95,0.00054794,120,"2024-03-24T15:10:47.544",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328448,1711293047554,"fUST",-3445.99,0.00054794,120,"2024-03-24T15:10:47.554",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328449,1711293047564,"fUST",-3445.99,0.00054794,120,"2024-03-24T15:10:47.564",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328450,1711293047574,"fUST",-3445.99,0.00054794,120,"2024-03-24T15:10:47.574",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328451,1711293047585,"fUST",-957.95,0.00054794,120,"2024-03-24T15:10:47.585",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328452,1711293047594,"fUST",-957.95,0.00054794,120,"2024-03-24T15:10:47.594",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328453,1711293047604,"fUST",-957.95,0.00054794,120,"2024-03-24T15:10:47.604",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328454,1711293047614,"fUST",-3445.99,0.00054794,120,"2024-03-24T15:10:47.614",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328455,1711293047623,"fUST",-957.95,0.00054794,120,"2024-03-24T15:10:47.623",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328456,1711293047633,"fUST",-3445.99,0.00054794,120,"2024-03-24T15:10:47.633",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328457,1711293047643,"fUST",-957.95,0.00054794,120,"2024-03-24T15:10:47.643",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328458,1711293047653,"fUST",-3445.99,0.00054794,120,"2024-03-24T15:10:47.653",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328459,1711293047662,"fUST",-957.95,0.00054794,120,"2024-03-24T15:10:47.662",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328460,1711293047672,"fUST",-3445.99,0.00054794,120,"2024-03-24T15:10:47.672",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328461,1711293047682,"fUST",-957.95,0.00054794,120,"2024-03-24T15:10:47.682",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328462,1711293047691,"fUST",-3445.99,0.00054794,120,"2024-03-24T15:10:47.691",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328463,1711293047701,"fUST",-3445.99,0.00054794,120,"2024-03-24T15:10:47.701",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328464,1711293047710,"fUST",-957.95,0.00054794,120,"2024-03-24T15:10:47.710",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328465,1711293047720,"fUST",-3445.99,0.00054794,120,"2024-03-24T15:10:47.720",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328466,1711293047730,"fUST",-957.95,0.00054794,120,"2024-03-24T15:10:47.730",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328467,1711293047740,"fUST",-957.95,0.00054794,120,"2024-03-24T15:10:47.740",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328468,1711293047749,"fUST",-957.95,0.00054794,120,"2024-03-24T15:10:47.749",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328469,1711293047759,"fUST",-957.95,0.00054794,120,"2024-03-24T15:10:47.759",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328470,1711293047768,"fUST",-957.95,0.00054794,120,"2024-03-24T15:10:47.768",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328471,1711293047778,"fUST",-957.95,0.00054794,120,"2024-03-24T15:10:47.778",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328472,1711293047788,"fUST",-957.95,0.00054794,120,"2024-03-24T15:10:47.788",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328473,1711293047799,"fUST",-957.95,0.00054794,120,"2024-03-24T15:10:47.799",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328474,1711293047811,"fUST",-957.95,0.00054794,120,"2024-03-24T15:10:47.811",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328475,1711293047821,"fUST",-957.95,0.00054794,120,"2024-03-24T15:10:47.821",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328476,1711293047831,"fUST",-3445.99,0.00054794,120,"2024-03-24T15:10:47.831",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328477,1711293047841,"fUST",-957.95,0.00054794,120,"2024-03-24T15:10:47.841",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328478,1711293047851,"fUST",-2223.79513957,0.00054794,120,"2024-03-24T15:10:47.851",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328479,1711293047908,"fUST",-1222.38007676,0.00054794,120,"2024-03-24T15:10:47.908",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328480,1711293047917,"fUST",-958.05342104,0.00054794,120,"2024-03-24T15:10:47.917",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328481,1711293047925,"fUST",-747.88,0.00054794,2,"2024-03-24T15:10:47.925",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328482,1711293047935,"fUST",-747.88,0.00054794,2,"2024-03-24T15:10:47.935",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328483,1711293047945,"fUST",-747.88,0.00054794,2,"2024-03-24T15:10:47.945",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328484,1711293047954,"fUST",-747.88,0.00054794,2,"2024-03-24T15:10:47.954",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328485,1711293047963,"fUST",-747.88,0.00054794,2,"2024-03-24T15:10:47.963",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328486,1711293047972,"fUST",-747.88,0.00054794,2,"2024-03-24T15:10:47.972",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328487,1711293047981,"fUST",-747.88,0.00054794,2,"2024-03-24T15:10:47.981",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328488,1711293047990,"fUST",-747.88,0.00054794,2,"2024-03-24T15:10:47.990",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328489,1711293047999,"fUST",-747.88,0.00054794,2,"2024-03-24T15:10:47.999",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328490,1711293048009,"fUST",-747.88,0.00054794,2,"2024-03-24T15:10:48.009",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328491,1711293048018,"fUST",-747.88,0.00054794,2,"2024-03-24T15:10:48.018",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328492,1711293048027,"fUST",-747.88,0.00054794,2,"2024-03-24T15:10:48.027",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328493,1711293048037,"fUST",-747.88,0.00054794,2,"2024-03-24T15:10:48.037",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328494,1711293048046,"fUST",-747.88,0.00054794,2,"2024-03-24T15:10:48.046",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328495,1711293048055,"fUST",-747.88,0.00054794,2,"2024-03-24T15:10:48.055",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328496,1711293048065,"fUST",-747.88,0.00054794,2,"2024-03-24T15:10:48.065",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328497,1711293048074,"fUST",-747.88,0.00054794,2,"2024-03-24T15:10:48.074",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328498,1711293048085,"fUST",-747.88,0.00054794,2,"2024-03-24T15:10:48.085",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328499,1711293048093,"fUST",-747.88,0.00054794,2,"2024-03-24T15:10:48.093",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328500,1711293048103,"fUST",-747.88,0.00054794,2,"2024-03-24T15:10:48.103",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328501,1711293048112,"fUST",-747.88,0.00054794,2,"2024-03-24T15:10:48.112",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328502,1711293048121,"fUST",-747.88,0.00054794,2,"2024-03-24T15:10:48.121",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328503,1711293048130,"fUST",-747.88,0.00054794,2,"2024-03-24T15:10:48.130",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328504,1711293048139,"fUST",-747.91572186,0.00054794,2,"2024-03-24T15:10:48.139",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328505,1711293048149,"fUST",-1441.780004,0.00054794,7,"2024-03-24T15:10:48.149",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328506,1711293048158,"fUST",-1441.780004,0.00054794,7,"2024-03-24T15:10:48.158",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328507,1711293048167,"fUST",-2675.831015,0.00054794,7,"2024-03-24T15:10:48.167",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328508,1711293048177,"fUST",-2675.831015,0.00054794,7,"2024-03-24T15:10:48.177",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328509,1711293048186,"fUST",-500.0,0.00054794,120,"2024-03-24T15:10:48.186",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328510,1711293048195,"fUST",-500.0,0.00054794,120,"2024-03-24T15:10:48.195",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328511,1711293048208,"fUST",-500.0,0.00054794,120,"2024-03-24T15:10:48.208",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328512,1711293048218,"fUST",-500.0,0.00054794,120,"2024-03-24T15:10:48.218",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328513,1711293048227,"fUST",-500.0,0.00054794,120,"2024-03-24T15:10:48.227",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328514,1711293048237,"fUST",-500.0,0.00054794,120,"2024-03-24T15:10:48.237",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328515,1711293048247,"fUST",-500.0,0.00054794,120,"2024-03-24T15:10:48.247",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328516,1711293048256,"fUST",-500.0,0.00054794,120,"2024-03-24T15:10:48.256",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328517,1711293048266,"fUST",-500.0,0.00054794,120,"2024-03-24T15:10:48.266",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328518,1711293048275,"fUST",-500.0,0.00054794,120,"2024-03-24T15:10:48.275",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328519,1711293048285,"fUST",-500.0,0.00054794,120,"2024-03-24T15:10:48.285",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328520,1711293048294,"fUST",-500.0,0.00054794,120,"2024-03-24T15:10:48.294",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328521,1711293048304,"fUST",-500.0,0.00054794,120,"2024-03-24T15:10:48.304",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328522,1711293048313,"fUST",-500.0,0.00054794,120,"2024-03-24T15:10:48.313",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328523,1711293048323,"fUST",-500.0,0.00054794,120,"2024-03-24T15:10:48.323",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328524,1711293048334,"fUST",-500.0,0.00054794,120,"2024-03-24T15:10:48.334",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328525,1711293048346,"fUST",-500.0,0.00054794,120,"2024-03-24T15:10:48.346",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328526,1711293048355,"fUST",-500.0,0.00054794,120,"2024-03-24T15:10:48.355",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328527,1711293048365,"fUST",-583.4099376,0.00054794,120,"2024-03-24T15:10:48.365",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328528,1711293048374,"fUST",-151.0,0.00054794,7,"2024-03-24T15:10:48.374",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328529,1711293048383,"fUST",-701.9,0.000567,6,"2024-03-24T15:10:48.383",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328530,1711293048392,"fUST",-1754.76416808,0.00057,120,"2024-03-24T15:10:48.392",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328531,1711293048402,"fUST",-150.89437394,0.00058513,2,"2024-03-24T15:10:48.402",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328532,1711293048411,"fUST",-394.489226,0.0006,120,"2024-03-24T15:10:48.411",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328533,1711293048421,"fUST",-6345.67659427,0.000616,120,"2024-03-24T15:10:48.421",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328537,1711293199806,"fUST",154.90705577,0.00021916,60,"2024-03-24T15:13:19.806",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328538,1711293217801,"fUST",154.90705577,0.00024108,60,"2024-03-24T15:13:37.801",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328539,1711293820337,"fUST",1710.6306311,0.00020892,2,"2024-03-24T15:23:40.337",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328540,1711293858194,"fUST",14385.2611142,0.00020892,2,"2024-03-24T15:24:18.194",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328541,1711293915009,"fUST",154.90705577,0.00024106,60,"2024-03-24T15:25:15.009",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328542,1711293920615,"fUST",238.57055994,0.00020892,2,"2024-03-24T15:25:20.615",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328543,1711293930151,"fUST",-187.7475863,0.00021148,2,"2024-03-24T15:25:30.151",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328544,1711293930172,"fUST",-162.42880783,0.00021149,2,"2024-03-24T15:25:30.172",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328545,1711293932979,"fUST",154.90705577,0.00024106,60,"2024-03-24T15:25:32.979",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328546,1711293949811,"fUST",154.90705577,0.00024106,60,"2024-03-24T15:25:49.811",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328547,1711293974936,"fUST",154.90705577,0.00024106,60,"2024-03-24T15:26:14.936",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328548,1711293994942,"fUST",154.90705577,0.00024106,60,"2024-03-24T15:26:34.942",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328551,1711294043118,"fUST",-154.90705577,0.00021145,2,"2024-03-24T15:27:23.118",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328552,1711294043138,"fUST",-435.36590059,0.00021145,2,"2024-03-24T15:27:23.138",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328553,1711294043158,"fUST",-123.97865789,0.00021146,2,"2024-03-24T15:27:23.158",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328554,1711294045700,"fUST",-740.21810619,0.00021146,2,"2024-03-24T15:27:25.700",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328555,1711294045724,"fUST",-617.58899448,0.00021146,2,"2024-03-24T15:27:25.724",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328556,1711294045749,"fUST",-308.50284193,0.00021149,2,"2024-03-24T15:27:25.749",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328557,1711294045868,"fUST",-10006.58388563,0.0002115,2,"2024-03-24T15:27:25.868",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328558,1711294045919,"fUST",-170.605729,0.00021755,2,"2024-03-24T15:27:25.919",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328559,1711294045944,"fUST",-167.93441537,0.00021817,2,"2024-03-24T15:27:25.944",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328560,1711294045969,"fUST",-166.666666,0.00021918,2,"2024-03-24T15:27:25.969",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328561,1711294045993,"fUST",-272.116433,0.0002193,2,"2024-03-24T15:27:25.993",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328562,1711294046019,"fUST",-500.0,0.00021939,2,"2024-03-24T15:27:26.019",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328563,1711294046043,"fUST",-500.0,0.00022213,2,"2024-03-24T15:27:26.043",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328564,1711294046068,"fUST",-166.666666,0.00022431,2,"2024-03-24T15:27:26.068",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328565,1711294046356,"fUST",-301.84,0.00022487,2,"2024-03-24T15:27:26.356",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328566,1711294046382,"fUST",-166.666666,0.00022944,2,"2024-03-24T15:27:26.382",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328567,1711294046406,"fUST",-166.666666,0.00023456,2,"2024-03-24T15:27:26.406",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328568,1711294046429,"fUST",-283.26959533,0.00023483,2,"2024-03-24T15:27:26.429",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328569,1711294046452,"fUST",-166.666666,0.00023969,2,"2024-03-24T15:27:26.452",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328570,1711294046476,"fUST",-942.6694196,0.00024105,2,"2024-03-24T15:27:26.476",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328571,1711294046499,"fUST",-155.26217958,0.00024105,2,"2024-03-24T15:27:26.499",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328572,1711294046524,"fUST",-633.09151644,0.00024105,2,"2024-03-24T15:27:26.524",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328573,1711294046553,"fUST",-665.60142816,0.00024105,2,"2024-03-24T15:27:26.553",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328574,1711294046577,"fUST",-181.36506606,0.00024106,2,"2024-03-24T15:27:26.577",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328575,1711294046602,"fUST",-208.73581983,0.00024106,2,"2024-03-24T15:27:26.602",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328576,1711294046626,"fUST",-1123.44496985,0.00024106,2,"2024-03-24T15:27:26.626",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328577,1711294046650,"fUST",-154.95351395,0.00024106,2,"2024-03-24T15:27:26.650",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328578,1711294046674,"fUST",-267.28744846,0.00024106,2,"2024-03-24T15:27:26.674",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328579,1711294046697,"fUST",-162.86517147,0.00024106,2,"2024-03-24T15:27:26.697",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328580,1711294046721,"fUST",-965.85369178,0.00024106,2,"2024-03-24T15:27:26.721",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328581,1711294046749,"fUST",-211.43471809,0.00024106,2,"2024-03-24T15:27:26.749",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328582,1711294046772,"fUST",-1537.480344,0.00024106,2,"2024-03-24T15:27:26.772",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328583,1711294046797,"fUST",-187.36273973,0.00024106,2,"2024-03-24T15:27:26.797",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328584,1711294046820,"fUST",-155.0,0.00024106,2,"2024-03-24T15:27:26.820",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328585,1711294046844,"fUST",-500.0,0.00024107,2,"2024-03-24T15:27:26.844",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328586,1711294046869,"fUST",-500.0,0.00024107,2,"2024-03-24T15:27:26.869",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328587,1711294046894,"fUST",-500.0,0.00024107,2,"2024-03-24T15:27:26.894",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328588,1711294046917,"fUST",-579.12125443,0.00024107,2,"2024-03-24T15:27:26.917",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328589,1711294046942,"fUST",-500.0,0.00024107,2,"2024-03-24T15:27:26.942",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328590,1711294046970,"fUST",-166.47738764,0.00024107,2,"2024-03-24T15:27:26.970",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328591,1711294049208,"fUST",-333.52261236,0.00024107,2,"2024-03-24T15:27:29.208",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328592,1711294049236,"fUST",-500.0,0.00024107,2,"2024-03-24T15:27:29.236",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328593,1711294049261,"fUST",-500.0,0.00024107,2,"2024-03-24T15:27:29.261",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328594,1711294049286,"fUST",-500.0,0.00024107,2,"2024-03-24T15:27:29.286",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328595,1711294049310,"fUST",-500.0,0.00024107,2,"2024-03-24T15:27:29.310",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328596,1711294049340,"fUST",-500.0,0.00024107,2,"2024-03-24T15:27:29.340",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328597,1711294049371,"fUST",-500.0,0.00024107,2,"2024-03-24T15:27:29.371",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328598,1711294049402,"fUST",-541.4,0.00024107,2,"2024-03-24T15:27:29.402",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328599,1711294049429,"fUST",-733.86,0.00024107,2,"2024-03-24T15:27:29.429",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328600,1711294049458,"fUST",-505.53,0.00024107,2,"2024-03-24T15:27:29.458",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328601,1711294049488,"fUST",-500.0,0.00024107,2,"2024-03-24T15:27:29.488",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328602,1711294049518,"fUST",-500.0,0.00024107,2,"2024-03-24T15:27:29.518",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328603,1711294049548,"fUST",-209.67237575,0.00024107,2,"2024-03-24T15:27:29.548",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328604,1711294049574,"fUST",-561.94,0.00024107,2,"2024-03-24T15:27:29.574",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328605,1711294049604,"fUST",-588.65,0.00024107,2,"2024-03-24T15:27:29.604",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328606,1711294049630,"fUST",-500.0,0.00024107,2,"2024-03-24T15:27:29.630",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328607,1711294049658,"fUST",-500.0,0.00024107,2,"2024-03-24T15:27:29.658",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328608,1711294049686,"fUST",-500.0,0.00024107,2,"2024-03-24T15:27:29.686",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328609,1711294049719,"fUST",-500.0,0.00024107,2,"2024-03-24T15:27:29.719",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328610,1711294049747,"fUST",-893.98,0.00024107,2,"2024-03-24T15:27:29.747",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328611,1711294049774,"fUST",-1166.05,0.00024107,2,"2024-03-24T15:27:29.774",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328612,1711294049804,"fUST",-13465.39501189,0.00024108,2,"2024-03-24T15:27:29.804",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328613,1711294050068,"fUST",-500.0,0.00024107,2,"2024-03-24T15:27:30.068",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328614,1711294050095,"fUST",-1299.41083001,0.00024108,2,"2024-03-24T15:27:30.095",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328615,1711294050125,"fUST",-500.0,0.00024381,2,"2024-03-24T15:27:30.125",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328616,1711294050152,"fUST",-162.01,0.00024381,2,"2024-03-24T15:27:30.152",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328617,1711294050179,"fUST",-405.49,0.00024381,2,"2024-03-24T15:27:30.179",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328618,1711294050208,"fUST",-500.0,0.00024381,2,"2024-03-24T15:27:30.208",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328619,1711294050240,"fUST",-500.49421509,0.00024381,2,"2024-03-24T15:27:30.240",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328620,1711294050267,"fUST",-209.56,0.00024381,2,"2024-03-24T15:27:30.267",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328621,1711294050299,"fUST",-500.0,0.00024381,2,"2024-03-24T15:27:30.299",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328622,1711294050328,"fUST",-500.0,0.00024381,2,"2024-03-24T15:27:30.328",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328623,1711294050356,"fUST",-500.0,0.00024381,2,"2024-03-24T15:27:30.356",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328624,1711294050382,"fUST",-500.0,0.00024381,2,"2024-03-24T15:27:30.382",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328625,1711294050408,"fUST",-541.4,0.00024381,2,"2024-03-24T15:27:30.408",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328626,1711294050434,"fUST",-733.86,0.00024381,2,"2024-03-24T15:27:30.434",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328627,1711294050462,"fUST",-500.0,0.00024381,2,"2024-03-24T15:27:30.462",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328628,1711294050494,"fUST",-500.0,0.00024381,2,"2024-03-24T15:27:30.494",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328629,1711294050521,"fUST",-500.0,0.00024381,2,"2024-03-24T15:27:30.521",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328630,1711294050548,"fUST",-500.0,0.00024381,2,"2024-03-24T15:27:30.548",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328631,1711294050574,"fUST",-500.0,0.00024381,2,"2024-03-24T15:27:30.574",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328632,1711294050601,"fUST",-391.94,0.00024381,2,"2024-03-24T15:27:30.601",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328633,1711294050628,"fUST",-893.98,0.00024381,2,"2024-03-24T15:27:30.628",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328634,1711294050655,"fUST",-1166.05,0.00024381,2,"2024-03-24T15:27:30.655",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328635,1711294050682,"fUST",-500.0,0.00024381,2,"2024-03-24T15:27:30.682",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328636,1711294050708,"fUST",-166.666666,0.00024482,2,"2024-03-24T15:27:30.708",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328637,1711294050735,"fUST",-500.0,0.00024655,2,"2024-03-24T15:27:30.735",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328638,1711294050761,"fUST",-166.06,0.00024655,2,"2024-03-24T15:27:30.761",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328639,1711294050787,"fUST",-500.0,0.00024655,2,"2024-03-24T15:27:30.787",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328640,1711294050814,"fUST",-500.0,0.00024655,2,"2024-03-24T15:27:30.814",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328641,1711294050840,"fUST",-500.0,0.00024655,2,"2024-03-24T15:27:30.840",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328642,1711294050867,"fUST",-500.0,0.00024655,2,"2024-03-24T15:27:30.867",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328643,1711294051021,"fUST",-541.4,0.00024655,2,"2024-03-24T15:27:31.021",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328644,1711294051046,"fUST",-733.86,0.00024655,2,"2024-03-24T15:27:31.046",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328645,1711294051070,"fUST",-500.0,0.00024655,2,"2024-03-24T15:27:31.070",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328646,1711294051096,"fUST",-500.0,0.00024655,2,"2024-03-24T15:27:31.096",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328647,1711294051121,"fUST",-500.0,0.00024655,2,"2024-03-24T15:27:31.121",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328648,1711294051146,"fUST",-586.83,0.00024655,2,"2024-03-24T15:27:31.146",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328649,1711294051170,"fUST",-500.0,0.00024655,2,"2024-03-24T15:27:31.170",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328650,1711294051196,"fUST",-893.98,0.00024655,2,"2024-03-24T15:27:31.196",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328651,1711294051223,"fUST",-1166.05,0.00024655,2,"2024-03-24T15:27:31.223",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328652,1711294051248,"fUST",-500.0,0.00024929,2,"2024-03-24T15:27:31.248",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328653,1711294051275,"fUST",-500.0,0.00024929,2,"2024-03-24T15:27:31.275",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328654,1711294051298,"fUST",-500.0,0.00024929,2,"2024-03-24T15:27:31.298",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328655,1711294051324,"fUST",-500.0,0.00024929,2,"2024-03-24T15:27:31.324",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328656,1711294051348,"fUST",-500.0,0.00024929,2,"2024-03-24T15:27:31.348",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328657,1711294051372,"fUST",-541.4,0.00024929,2,"2024-03-24T15:27:31.372",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328658,1711294051397,"fUST",-399.5582889,0.00024929,2,"2024-03-24T15:27:31.397",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328659,1711294051470,"fUST",-500.0,0.00024655,2,"2024-03-24T15:27:31.470",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328660,1711294051494,"fUST",-334.3017111,0.00024929,2,"2024-03-24T15:27:31.494",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328661,1711294051517,"fUST",-500.0,0.00024929,2,"2024-03-24T15:27:31.517",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328662,1711294051542,"fUST",-500.0,0.00024929,2,"2024-03-24T15:27:31.542",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328663,1711294051565,"fUST",-500.0,0.00024929,2,"2024-03-24T15:27:31.565",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328664,1711294051589,"fUST",-500.0,0.00024929,2,"2024-03-24T15:27:31.589",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328665,1711294051616,"fUST",-893.98,0.00024929,2,"2024-03-24T15:27:31.616",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328666,1711294051641,"fUST",-1166.05,0.00024929,2,"2024-03-24T15:27:31.641",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328667,1711294051666,"fUST",-279.41,0.00024929,2,"2024-03-24T15:27:31.666",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328668,1711294051690,"fUST",-500.0,0.00024952,2,"2024-03-24T15:27:31.690",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328669,1711294051714,"fUST",-500.0,0.00024952,2,"2024-03-24T15:27:31.714",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328670,1711294051737,"fUST",-500.0,0.00024952,2,"2024-03-24T15:27:31.737",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328671,1711294051762,"fUST",-500.0,0.00024952,2,"2024-03-24T15:27:31.762",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328672,1711294051787,"fUST",-500.0,0.00024952,2,"2024-03-24T15:27:31.787",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328673,1711294051810,"fUST",-297.11841611,0.00024952,2,"2024-03-24T15:27:31.810",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328674,1711294051834,"fUST",-599.04,0.00024952,2,"2024-03-24T15:27:31.834",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328675,1711294051858,"fUST",-604.36,0.00024952,2,"2024-03-24T15:27:31.858",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328676,1711294051881,"fUST",-500.0,0.00024952,2,"2024-03-24T15:27:31.881",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328677,1711294051906,"fUST",-500.0,0.00024952,2,"2024-03-24T15:27:31.906",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328678,1711294051932,"fUST",-500.0,0.00024952,2,"2024-03-24T15:27:31.932",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328679,1711294051959,"fUST",-500.0,0.00024952,2,"2024-03-24T15:27:31.959",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328680,1711294051983,"fUST",-500.0,0.00024952,2,"2024-03-24T15:27:31.983",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328681,1711294052007,"fUST",-500.0,0.00024952,2,"2024-03-24T15:27:32.007",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328682,1711294052031,"fUST",-500.0,0.00024952,2,"2024-03-24T15:27:32.031",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328683,1711294052054,"fUST",-203.86620209,0.00024952,2,"2024-03-24T15:27:32.054",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328684,1711294052077,"fUST",-500.45573103,0.00024952,2,"2024-03-24T15:27:32.077",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328685,1711294052101,"fUST",-500.0,0.00024952,2,"2024-03-24T15:27:32.101",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328686,1711294052126,"fUST",-500.0,0.00024952,2,"2024-03-24T15:27:32.126",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328687,1711294052149,"fUST",-236.88442558,0.00024952,2,"2024-03-24T15:27:32.149",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328688,1711294052173,"fUST",-500.0,0.00024952,2,"2024-03-24T15:27:32.173",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328689,1711294052197,"fUST",-500.0,0.00024952,2,"2024-03-24T15:27:32.197",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328690,1711294052229,"fUST",-500.0,0.00024952,2,"2024-03-24T15:27:32.229",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328691,1711294052253,"fUST",-501.47094557,0.00024952,2,"2024-03-24T15:27:32.253",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328692,1711294052277,"fUST",-256.68896774,0.00024952,2,"2024-03-24T15:27:32.277",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328693,1711294052301,"fUST",-500.0,0.00024952,2,"2024-03-24T15:27:32.301",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328694,1711294052324,"fUST",-500.0,0.00024952,2,"2024-03-24T15:27:32.324",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328695,1711294052349,"fUST",-500.0,0.00024952,2,"2024-03-24T15:27:32.349",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328696,1711294052372,"fUST",-500.0,0.00024952,2,"2024-03-24T15:27:32.372",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328697,1711294052396,"fUST",-156.915526,0.00025106,2,"2024-03-24T15:27:32.396",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328698,1711294052422,"fUST",-174.863561,0.00025106,2,"2024-03-24T15:27:32.422",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328699,1711294052447,"fUST",-3973.170404,0.00025143,2,"2024-03-24T15:27:32.447",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328700,1711294052475,"fUST",-500.0,0.00025203,2,"2024-03-24T15:27:32.475",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328701,1711294052499,"fUST",-181.35,0.00025203,2,"2024-03-24T15:27:32.499",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328702,1711294052523,"fUST",-500.0,0.00025203,2,"2024-03-24T15:27:32.523",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328703,1711294052547,"fUST",-500.0,0.00025203,2,"2024-03-24T15:27:32.547",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328704,1711294052571,"fUST",-140.07410978,0.00025203,2,"2024-03-24T15:27:32.571",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328705,1711294052632,"fUST",-401.32589022,0.00025203,2,"2024-03-24T15:27:32.632",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328706,1711294052657,"fUST",-733.86,0.00025203,2,"2024-03-24T15:27:32.657",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328707,1711294052681,"fUST",-628.51,0.00025203,2,"2024-03-24T15:27:32.681",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328708,1711294052705,"fUST",-500.0,0.00025203,2,"2024-03-24T15:27:32.705",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328709,1711294052731,"fUST",-500.0,0.00025203,2,"2024-03-24T15:27:32.731",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328710,1711294052754,"fUST",-500.0,0.00025203,2,"2024-03-24T15:27:32.754",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328711,1711294052779,"fUST",-893.98,0.00025203,2,"2024-03-24T15:27:32.779",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328712,1711294052805,"fUST",-1166.05,0.00025203,2,"2024-03-24T15:27:32.805",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328713,1711294052828,"fUST",-553.89,0.00025226,2,"2024-03-24T15:27:32.828",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328714,1711294052852,"fUST",-500.0,0.00025226,2,"2024-03-24T15:27:32.852",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328715,1711294052876,"fUST",-500.0,0.00025226,2,"2024-03-24T15:27:32.876",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328716,1711294052901,"fUST",-500.0,0.00025226,2,"2024-03-24T15:27:32.901",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328717,1711294052925,"fUST",-500.0,0.00025226,2,"2024-03-24T15:27:32.925",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328718,1711294052948,"fUST",-500.0,0.00025226,2,"2024-03-24T15:27:32.948",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328719,1711294052974,"fUST",-500.0,0.00025226,2,"2024-03-24T15:27:32.974",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328720,1711294052996,"fUST",-500.0,0.00025226,2,"2024-03-24T15:27:32.996",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328721,1711294053120,"fUST",-500.0,0.00025226,2,"2024-03-24T15:27:33.120",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328722,1711294053145,"fUST",-500.0,0.00025226,2,"2024-03-24T15:27:33.145",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328723,1711294053168,"fUST",-500.0,0.00025226,2,"2024-03-24T15:27:33.168",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328724,1711294053192,"fUST",-500.0,0.00025226,2,"2024-03-24T15:27:33.192",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328725,1711294053216,"fUST",-500.0,0.00025226,2,"2024-03-24T15:27:33.216",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328726,1711294053239,"fUST",-500.0,0.00025226,2,"2024-03-24T15:27:33.239",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328727,1711294053262,"fUST",-500.0,0.00025226,2,"2024-03-24T15:27:33.262",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328728,1711294053285,"fUST",-500.0,0.00025477,2,"2024-03-24T15:27:33.285",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328729,1711294053310,"fUST",-500.0,0.00025477,2,"2024-03-24T15:27:33.310",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328730,1711294053334,"fUST",-500.0,0.00025477,2,"2024-03-24T15:27:33.334",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328731,1711294053359,"fUST",-541.4,0.00025477,2,"2024-03-24T15:27:33.359",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328732,1711294053384,"fUST",-733.86,0.00025477,2,"2024-03-24T15:27:33.384",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328733,1711294053408,"fUST",-285.42,0.00025477,2,"2024-03-24T15:27:33.408",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328734,1711294053433,"fUST",-500.0,0.00025477,2,"2024-03-24T15:27:33.433",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328735,1711294053456,"fUST",-500.0,0.00025477,2,"2024-03-24T15:27:33.456",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328736,1711294053482,"fUST",-893.98,0.00025477,2,"2024-03-24T15:27:33.482",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328737,1711294053507,"fUST",-1166.05,0.00025477,2,"2024-03-24T15:27:33.507",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328738,1711294053533,"fUST",-500.0,0.000255,2,"2024-03-24T15:27:33.533",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328739,1711294053558,"fUST",-500.0,0.000255,2,"2024-03-24T15:27:33.558",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328740,1711294053582,"fUST",-551.13,0.000255,2,"2024-03-24T15:27:33.582",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328741,1711294053607,"fUST",-500.0,0.000255,2,"2024-03-24T15:27:33.607",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328742,1711294053632,"fUST",-500.0,0.000255,2,"2024-03-24T15:27:33.632",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328743,1711294053657,"fUST",-500.0,0.000255,2,"2024-03-24T15:27:33.657",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328744,1711294053682,"fUST",-500.0,0.000255,2,"2024-03-24T15:27:33.682",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328745,1711294053707,"fUST",-500.0,0.000255,2,"2024-03-24T15:27:33.707",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328746,1711294053732,"fUST",-500.0,0.000255,2,"2024-03-24T15:27:33.732",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328747,1711294053757,"fUST",-500.0,0.00025751,2,"2024-03-24T15:27:33.757",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328748,1711294053781,"fUST",-500.0,0.00025751,2,"2024-03-24T15:27:33.781",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328749,1711294053806,"fUST",-450.54410978,0.00025751,2,"2024-03-24T15:27:33.806",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328750,1711294053883,"fUST",-49.45589022,0.00025751,2,"2024-03-24T15:27:33.883",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328751,1711294053909,"fUST",-541.4,0.00025751,2,"2024-03-24T15:27:33.909",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328752,1711294053941,"fUST",-733.86,0.00025751,2,"2024-03-24T15:27:33.941",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328753,1711294053967,"fUST",-500.0,0.00025751,2,"2024-03-24T15:27:33.967",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328754,1711294053991,"fUST",-500.0,0.00025751,2,"2024-03-24T15:27:33.991",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328755,1711294054017,"fUST",-893.98,0.00025751,2,"2024-03-24T15:27:34.017",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328756,1711294054041,"fUST",-1166.05,0.00025751,2,"2024-03-24T15:27:34.041",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328757,1711294054064,"fUST",-335.93755046,0.00025773,2,"2024-03-24T15:27:34.064",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328758,1711294054088,"fUST",-525.53504883,0.00025773,2,"2024-03-24T15:27:34.088",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328759,1711294054112,"fUST",-500.0,0.00025773,2,"2024-03-24T15:27:34.112",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328760,1711294054137,"fUST",-178.47426856,0.00025773,2,"2024-03-24T15:27:34.137",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328761,1711294054166,"fUST",-648.91,0.00025774,2,"2024-03-24T15:27:34.166",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328762,1711294054190,"fUST",-500.0,0.00025774,2,"2024-03-24T15:27:34.190",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328763,1711294054214,"fUST",-500.0,0.00025774,2,"2024-03-24T15:27:34.214",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328764,1711294054241,"fUST",-500.0,0.00025774,2,"2024-03-24T15:27:34.241",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328765,1711294054265,"fUST",-553.92,0.00025774,2,"2024-03-24T15:27:34.265",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328766,1711294054289,"fUST",-209.72640167,0.00025774,2,"2024-03-24T15:27:34.289",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328767,1711294054313,"fUST",-500.0,0.00026025,2,"2024-03-24T15:27:34.313",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328768,1711294054337,"fUST",-500.0,0.00026025,2,"2024-03-24T15:27:34.337",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328769,1711294054363,"fUST",-500.0,0.00026025,2,"2024-03-24T15:27:34.363",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328770,1711294054387,"fUST",-541.4,0.00026025,2,"2024-03-24T15:27:34.387",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328771,1711294054412,"fUST",-733.86,0.00026025,2,"2024-03-24T15:27:34.412",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328772,1711294054435,"fUST",-508.14,0.00026025,2,"2024-03-24T15:27:34.435",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328773,1711294054459,"fUST",-500.0,0.00026025,2,"2024-03-24T15:27:34.459",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328774,1711294054486,"fUST",-893.98,0.00026025,2,"2024-03-24T15:27:34.486",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328775,1711294054512,"fUST",-1166.05,0.00026025,2,"2024-03-24T15:27:34.512",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328776,1711294054537,"fUST",-225.28,0.00026048,2,"2024-03-24T15:27:34.537",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328777,1711294054561,"fUST",-500.0,0.00026048,2,"2024-03-24T15:27:34.561",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328778,1711294054586,"fUST",-500.0,0.00026048,2,"2024-03-24T15:27:34.586",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328779,1711294054611,"fUST",-500.0,0.00026299,2,"2024-03-24T15:27:34.611",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328780,1711294054635,"fUST",-500.0,0.00026299,2,"2024-03-24T15:27:34.635",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328781,1711294054661,"fUST",-500.0,0.00026299,2,"2024-03-24T15:27:34.661",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328782,1711294054685,"fUST",-541.4,0.00026299,2,"2024-03-24T15:27:34.685",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328783,1711294054709,"fUST",-733.86,0.00026299,2,"2024-03-24T15:27:34.709",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328784,1711294054735,"fUST",-500.0,0.00026299,2,"2024-03-24T15:27:34.735",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328785,1711294054760,"fUST",-893.98,0.00026299,2,"2024-03-24T15:27:34.760",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328786,1711294054785,"fUST",-1166.05,0.00026299,2,"2024-03-24T15:27:34.785",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328787,1711294054809,"fUST",-500.0,0.00026322,2,"2024-03-24T15:27:34.809",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328788,1711294054833,"fUST",-500.0,0.00026322,2,"2024-03-24T15:27:34.833",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328789,1711294054857,"fUST",-552.92892656,0.00026573,2,"2024-03-24T15:27:34.857",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328790,1711294054881,"fUST",-500.0,0.00026573,2,"2024-03-24T15:27:34.881",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328791,1711294054905,"fUST",-500.0,0.00026573,2,"2024-03-24T15:27:34.905",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328792,1711294054931,"fUST",-541.4,0.00026573,2,"2024-03-24T15:27:34.931",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328793,1711294054959,"fUST",-664.4219137,0.00026573,2,"2024-03-24T15:27:34.959",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328794,1711294055012,"fUST",-69.4380863,0.00026573,2,"2024-03-24T15:27:35.012",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328795,1711294055038,"fUST",-500.0,0.00026573,2,"2024-03-24T15:27:35.038",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328796,1711294055063,"fUST",-893.98,0.00026573,2,"2024-03-24T15:27:35.063",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328797,1711294055087,"fUST",-1166.05,0.00026573,2,"2024-03-24T15:27:35.087",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328798,1711294055111,"fUST",-500.0,0.00026596,2,"2024-03-24T15:27:35.111",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328799,1711294055135,"fUST",-500.0,0.00026596,2,"2024-03-24T15:27:35.135",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328800,1711294055162,"fUST",-500.0,0.00026847,2,"2024-03-24T15:27:35.162",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328801,1711294055192,"fUST",-500.0,0.00026847,2,"2024-03-24T15:27:35.192",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328802,1711294055218,"fUST",-541.4,0.00026847,2,"2024-03-24T15:27:35.218",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328803,1711294055244,"fUST",-733.86,0.00026847,2,"2024-03-24T15:27:35.244",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328804,1711294055269,"fUST",-500.0,0.00026847,2,"2024-03-24T15:27:35.269",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328805,1711294055297,"fUST",-893.98,0.00026847,2,"2024-03-24T15:27:35.297",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328806,1711294055322,"fUST",-1166.05,0.00026847,2,"2024-03-24T15:27:35.322",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328807,1711294055347,"fUST",-500.0,0.0002687,2,"2024-03-24T15:27:35.347",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328808,1711294055371,"fUST",-451.13,0.0002687,2,"2024-03-24T15:27:35.371",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328809,1711294055395,"fUST",-1619.429426,0.00027,2,"2024-03-24T15:27:35.395",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328810,1711294055418,"fUST",-500.0,0.00027121,2,"2024-03-24T15:27:35.418",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328811,1711294055442,"fUST",-500.0,0.00027121,2,"2024-03-24T15:27:35.442",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328812,1711294055467,"fUST",-541.4,0.00027121,2,"2024-03-24T15:27:35.467",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328813,1711294055491,"fUST",-733.86,0.00027121,2,"2024-03-24T15:27:35.491",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328814,1711294055515,"fUST",-500.0,0.00027121,2,"2024-03-24T15:27:35.515",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328815,1711294055540,"fUST",-893.98,0.00027121,2,"2024-03-24T15:27:35.540",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328816,1711294055565,"fUST",-1166.05,0.00027121,2,"2024-03-24T15:27:35.565",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328817,1711294055589,"fUST",-500.0,0.00027144,2,"2024-03-24T15:27:35.589",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328818,1711294055613,"fUST",-500.0,0.00027395,2,"2024-03-24T15:27:35.613",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328819,1711294055638,"fUST",-500.0,0.00027395,2,"2024-03-24T15:27:35.638",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328820,1711294055663,"fUST",-541.4,0.00027395,2,"2024-03-24T15:27:35.663",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328821,1711294055687,"fUST",-733.86,0.00027395,2,"2024-03-24T15:27:35.687",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328822,1711294055832,"fUST",-500.0,0.00027395,2,"2024-03-24T15:27:35.832",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328823,1711294055858,"fUST",-893.98,0.00027395,2,"2024-03-24T15:27:35.858",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328824,1711294055883,"fUST",-1166.05,0.00027395,2,"2024-03-24T15:27:35.883",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328825,1711294055908,"fUST",-1000.0,0.00027397,2,"2024-03-24T15:27:35.908",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328826,1711294055935,"fUST",-1000.0,0.00027397,2,"2024-03-24T15:27:35.935",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328827,1711294055958,"fUST",-931.18,0.00027397,2,"2024-03-24T15:27:35.958",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328828,1711294055984,"fUST",-500.0,0.00027397,2,"2024-03-24T15:27:35.984",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328829,1711294056008,"fUST",-362.9224877,0.00027397,2,"2024-03-24T15:27:36.008",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328830,1711294056041,"fUST",-137.0775123,0.00027397,2,"2024-03-24T15:27:36.041",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328831,1711294056066,"fUST",-500.0,0.00027397,2,"2024-03-24T15:27:36.066",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328832,1711294056090,"fUST",-500.0,0.00027397,2,"2024-03-24T15:27:36.090",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328833,1711294056117,"fUST",-500.0,0.00027397,2,"2024-03-24T15:27:36.117",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328834,1711294056141,"fUST",-500.0,0.00027397,2,"2024-03-24T15:27:36.141",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328835,1711294056165,"fUST",-500.0,0.00027397,2,"2024-03-24T15:27:36.165",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328836,1711294056193,"fUST",-500.0,0.00027397,2,"2024-03-24T15:27:36.193",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328837,1711294056219,"fUST",-500.0,0.00027397,2,"2024-03-24T15:27:36.219",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328838,1711294056244,"fUST",-500.0,0.00027397,2,"2024-03-24T15:27:36.244",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328839,1711294056268,"fUST",-500.0,0.00027397,2,"2024-03-24T15:27:36.268",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328840,1711294056292,"fUST",-500.0,0.00027397,2,"2024-03-24T15:27:36.292",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328841,1711294056316,"fUST",-500.0,0.00027397,2,"2024-03-24T15:27:36.316",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328842,1711294056339,"fUST",-500.0,0.00027397,2,"2024-03-24T15:27:36.339",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328843,1711294056363,"fUST",-500.0,0.00027397,2,"2024-03-24T15:27:36.363",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328844,1711294056387,"fUST",-500.0,0.00027397,2,"2024-03-24T15:27:36.387",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328845,1711294056411,"fUST",-500.0,0.00027397,2,"2024-03-24T15:27:36.411",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328846,1711294056435,"fUST",-500.0,0.00027397,2,"2024-03-24T15:27:36.435",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328847,1711294056461,"fUST",-500.0,0.00027397,2,"2024-03-24T15:27:36.461",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328848,1711294056486,"fUST",-500.0,0.00027397,2,"2024-03-24T15:27:36.486",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328849,1711294056509,"fUST",-500.0,0.00027397,2,"2024-03-24T15:27:36.509",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328850,1711294056536,"fUST",-500.0,0.00027397,2,"2024-03-24T15:27:36.536",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328851,1711294056561,"fUST",-500.0,0.00027397,2,"2024-03-24T15:27:36.561",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328852,1711294056585,"fUST",-500.0,0.00027397,2,"2024-03-24T15:27:36.585",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328853,1711294056610,"fUST",-500.0,0.00027397,2,"2024-03-24T15:27:36.610",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328854,1711294056636,"fUST",-500.0,0.00027397,2,"2024-03-24T15:27:36.636",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328855,1711294056661,"fUST",-500.0,0.00027397,2,"2024-03-24T15:27:36.661",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328856,1711294056686,"fUST",-500.0,0.00027397,2,"2024-03-24T15:27:36.686",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328857,1711294056712,"fUST",-500.0,0.00027397,2,"2024-03-24T15:27:36.712",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328858,1711294056738,"fUST",-500.0,0.00027397,2,"2024-03-24T15:27:36.738",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328859,1711294056763,"fUST",-500.0,0.00027397,2,"2024-03-24T15:27:36.763",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328860,1711294056788,"fUST",-500.0,0.00027397,2,"2024-03-24T15:27:36.788",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328861,1711294056812,"fUST",-500.0,0.00027397,2,"2024-03-24T15:27:36.812",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328862,1711294056838,"fUST",-500.0,0.00027397,2,"2024-03-24T15:27:36.838",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328863,1711294056864,"fUST",-500.0,0.00027397,2,"2024-03-24T15:27:36.864",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328864,1711294056889,"fUST",-500.0,0.00027397,2,"2024-03-24T15:27:36.889",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328865,1711294056914,"fUST",-500.0,0.00027397,2,"2024-03-24T15:27:36.914",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328866,1711294056941,"fUST",-500.0,0.00027397,2,"2024-03-24T15:27:36.941",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328867,1711294056967,"fUST",-500.0,0.00027397,2,"2024-03-24T15:27:36.967",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328868,1711294056990,"fUST",-588.61846474,0.00027397,2,"2024-03-24T15:27:36.990",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328869,1711294057013,"fUST",-500.0,0.00027397,2,"2024-03-24T15:27:37.013",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328870,1711294057039,"fUST",-500.0,0.00027397,2,"2024-03-24T15:27:37.039",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328871,1711294057062,"fUST",-500.0,0.00027397,2,"2024-03-24T15:27:37.062",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328872,1711294057086,"fUST",-500.0,0.00027397,2,"2024-03-24T15:27:37.086",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328873,1711294057110,"fUST",-500.0,0.00027397,2,"2024-03-24T15:27:37.110",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328874,1711294057134,"fUST",-500.0,0.00027397,2,"2024-03-24T15:27:37.134",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328875,1711294057160,"fUST",-500.0,0.00027397,2,"2024-03-24T15:27:37.160",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328876,1711294057185,"fUST",-500.0,0.00027397,2,"2024-03-24T15:27:37.185",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328877,1711294057210,"fUST",-500.0,0.00027397,2,"2024-03-24T15:27:37.210",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328878,1711294057239,"fUST",-500.0,0.00027397,2,"2024-03-24T15:27:37.239",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328879,1711294057268,"fUST",-500.0,0.00027397,2,"2024-03-24T15:27:37.268",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328880,1711294057295,"fUST",-274.30402296,0.00027397,2,"2024-03-24T15:27:37.295",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328881,1711294057349,"fUST",-225.69597704,0.00027397,2,"2024-03-24T15:27:37.349",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328882,1711294057376,"fUST",-500.0,0.00027397,2,"2024-03-24T15:27:37.376",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328883,1711294057403,"fUST",-500.0,0.00027397,2,"2024-03-24T15:27:37.403",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328884,1711294057430,"fUST",-500.0,0.00027397,2,"2024-03-24T15:27:37.430",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328885,1711294057457,"fUST",-500.0,0.00027397,2,"2024-03-24T15:27:37.457",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328886,1711294057486,"fUST",-500.0,0.00027397,2,"2024-03-24T15:27:37.486",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328887,1711294057514,"fUST",-350.0,0.00027397,2,"2024-03-24T15:27:37.514",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328888,1711294057541,"fUST",-500.0,0.00027397,2,"2024-03-24T15:27:37.541",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328889,1711294057569,"fUST",-500.0,0.00027397,2,"2024-03-24T15:27:37.569",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328890,1711294057594,"fUST",-500.0,0.00027397,2,"2024-03-24T15:27:37.594",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328891,1711294057619,"fUST",-500.0,0.00027397,2,"2024-03-24T15:27:37.619",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328892,1711294057648,"fUST",-500.0,0.00027418,2,"2024-03-24T15:27:37.648",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328893,1711294057674,"fUST",-500.0,0.00027669,2,"2024-03-24T15:27:37.674",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328894,1711294057700,"fUST",-500.0,0.00027669,2,"2024-03-24T15:27:37.700",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328895,1711294057729,"fUST",-541.4,0.00027669,2,"2024-03-24T15:27:37.729",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328896,1711294057758,"fUST",-733.86,0.00027669,2,"2024-03-24T15:27:37.758",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328897,1711294057785,"fUST",-500.0,0.00027669,2,"2024-03-24T15:27:37.785",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328898,1711294057815,"fUST",-893.98,0.00027669,2,"2024-03-24T15:27:37.815",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328899,1711294057844,"fUST",-1166.05,0.00027669,2,"2024-03-24T15:27:37.844",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328900,1711294057870,"fUST",-619.18,0.00027692,2,"2024-03-24T15:27:37.870",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328901,1711294057896,"fUST",-500.0,0.00027943,2,"2024-03-24T15:27:37.896",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328902,1711294057923,"fUST",-500.0,0.00027943,2,"2024-03-24T15:27:37.923",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328903,1711294057952,"fUST",-541.4,0.00027943,2,"2024-03-24T15:27:37.952",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328904,1711294057981,"fUST",-733.86,0.00027943,2,"2024-03-24T15:27:37.981",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328905,1711294058010,"fUST",-500.0,0.00027943,2,"2024-03-24T15:27:38.010",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328906,1711294058038,"fUST",-893.98,0.00027943,2,"2024-03-24T15:27:38.038",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328907,1711294058066,"fUST",-1166.05,0.00027943,2,"2024-03-24T15:27:38.066",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328908,1711294058093,"fUST",-500.0,0.00028217,2,"2024-03-24T15:27:38.093",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328909,1711294058124,"fUST",-500.0,0.00028217,2,"2024-03-24T15:27:38.124",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328910,1711294058155,"fUST",-541.4,0.00028217,2,"2024-03-24T15:27:38.155",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328911,1711294058185,"fUST",-733.86,0.00028217,2,"2024-03-24T15:27:38.185",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328912,1711294058215,"fUST",-500.0,0.00028217,2,"2024-03-24T15:27:38.215",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328913,1711294058244,"fUST",-893.98,0.00028217,2,"2024-03-24T15:27:38.244",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328914,1711294058272,"fUST",-1166.05,0.00028217,2,"2024-03-24T15:27:38.272",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328915,1711294058300,"fUST",-500.0,0.00028491,2,"2024-03-24T15:27:38.300",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328916,1711294058326,"fUST",-500.0,0.00028491,2,"2024-03-24T15:27:38.326",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328917,1711294058357,"fUST",-541.4,0.00028491,2,"2024-03-24T15:27:38.357",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328918,1711294058383,"fUST",-733.86,0.00028491,2,"2024-03-24T15:27:38.383",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328919,1711294058409,"fUST",-500.0,0.00028491,2,"2024-03-24T15:27:38.409",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328920,1711294058437,"fUST",-893.98,0.00028491,2,"2024-03-24T15:27:38.437",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328921,1711294058464,"fUST",-630.01402296,0.00028491,2,"2024-03-24T15:27:38.464",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328922,1711294058513,"fUST",-198.28755927,0.0002575,2,"2024-03-24T15:27:38.513",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328923,1711294058542,"fUST",-536.03597704,0.00028491,2,"2024-03-24T15:27:38.542",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328924,1711294058569,"fUST",-500.0,0.00028765,2,"2024-03-24T15:27:38.569",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328925,1711294058595,"fUST",-500.0,0.00028765,2,"2024-03-24T15:27:38.595",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328926,1711294058624,"fUST",-541.4,0.00028765,2,"2024-03-24T15:27:38.624",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328927,1711294058654,"fUST",-733.86,0.00028765,2,"2024-03-24T15:27:38.654",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328928,1711294058679,"fUST",-469.08788075,0.00028765,2,"2024-03-24T15:27:38.679",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328929,1711294058706,"fUST",-893.98,0.00028765,2,"2024-03-24T15:27:38.706",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328930,1711294058864,"fUST",-1166.05,0.00028765,2,"2024-03-24T15:27:38.864",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328931,1711294058890,"fUST",-500.0,0.00029039,2,"2024-03-24T15:27:38.890",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328932,1711294058916,"fUST",-500.0,0.00029039,2,"2024-03-24T15:27:38.916",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328933,1711294058941,"fUST",-541.4,0.00029039,2,"2024-03-24T15:27:38.941",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328934,1711294058966,"fUST",-733.86,0.00029039,2,"2024-03-24T15:27:38.966",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328935,1711294058990,"fUST",-893.98,0.00029039,2,"2024-03-24T15:27:38.990",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328936,1711294059016,"fUST",-1166.05,0.00029039,2,"2024-03-24T15:27:39.016",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328937,1711294059039,"fUST",-500.0,0.00029313,2,"2024-03-24T15:27:39.039",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328938,1711294059063,"fUST",-480.0,0.00029313,2,"2024-03-24T15:27:39.063",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328939,1711294059088,"fUST",-541.4,0.00029313,2,"2024-03-24T15:27:39.088",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328940,1711294059113,"fUST",-733.86,0.00029313,2,"2024-03-24T15:27:39.113",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328941,1711294059137,"fUST",-893.98,0.00029313,2,"2024-03-24T15:27:39.137",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328942,1711294059165,"fUST",-1166.05,0.00029313,2,"2024-03-24T15:27:39.165",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328943,1711294059191,"fUST",-500.0,0.00029587,2,"2024-03-24T15:27:39.191",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328944,1711294059216,"fUST",-541.4,0.00029587,2,"2024-03-24T15:27:39.216",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328945,1711294059241,"fUST",-733.86,0.00029587,2,"2024-03-24T15:27:39.241",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328946,1711294059266,"fUST",-893.98,0.00029587,2,"2024-03-24T15:27:39.266",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328947,1711294059291,"fUST",-1166.05,0.00029587,2,"2024-03-24T15:27:39.291",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328948,1711294059314,"fUST",-500.0,0.00029861,2,"2024-03-24T15:27:39.314",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328949,1711294059338,"fUST",-541.4,0.00029861,2,"2024-03-24T15:27:39.338",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328950,1711294059362,"fUST",-733.86,0.00029861,2,"2024-03-24T15:27:39.362",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328951,1711294059386,"fUST",-893.98,0.00029861,2,"2024-03-24T15:27:39.386",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328952,1711294059411,"fUST",-1166.05,0.00029861,2,"2024-03-24T15:27:39.411",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328953,1711294059434,"fUST",-236.7497194,0.000299,7,"2024-03-24T15:27:39.434",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328954,1711294059521,"fUST",924.10310553,0.00025749,2,"2024-03-24T15:27:39.521",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328955,1711294061730,"fUST",616.53444773,0.0002986,2,"2024-03-24T15:27:41.730",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328956,1711294076699,"fUST",837.99305396,0.00021049,2,"2024-03-24T15:27:56.699",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328957,1711294088166,"fUST",150.0,0.00026391,2,"2024-03-24T15:28:08.166",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328958,1711294154778,"fUST",374.75825632,0.00024107,2,"2024-03-24T15:29:14.778",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328959,1711294154801,"fUST",125.24174368,0.00024107,2,"2024-03-24T15:29:14.801",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328960,1711294155070,"fUST",138.23825632,0.00024381,2,"2024-03-24T15:29:15.070",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328961,1711294159151,"fUST",-142.93174368,0.00024381,2,"2024-03-24T15:29:19.151",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328962,1711294159172,"fUST",-541.4,0.00030135,2,"2024-03-24T15:29:19.172",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328963,1711294159194,"fUST",-733.86,0.00030135,2,"2024-03-24T15:29:19.194",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328964,1711294159216,"fUST",-893.98,0.00030135,2,"2024-03-24T15:29:19.216",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328965,1711294159239,"fUST",-1166.05,0.00030135,2,"2024-03-24T15:29:19.239",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328966,1711294159260,"fUST",-1000.0,0.00030309,2,"2024-03-24T15:29:19.260",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328967,1711294159281,"fUST",-541.57404609,0.00030409,2,"2024-03-24T15:29:19.281",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328968,1711294159301,"fUST",-733.98,0.00030409,2,"2024-03-24T15:29:19.301",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328969,1711294159325,"fUST",-894.08242249,0.00030409,2,"2024-03-24T15:29:19.325",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328970,1711294159345,"fUST",-1166.17,0.00030409,2,"2024-03-24T15:29:19.345",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328971,1711294159365,"fUST",-153.0,0.00030976,2,"2024-03-24T15:29:19.365",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328972,1711294159503,"fUST",-153.0,0.00030976,2,"2024-03-24T15:29:19.503",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328973,1711294159527,"fUST",-153.0,0.00030976,2,"2024-03-24T15:29:19.527",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328974,1711294159550,"fUST",-153.0,0.00030976,2,"2024-03-24T15:29:19.550",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328975,1711294159574,"fUST",-153.0,0.00030976,2,"2024-03-24T15:29:19.574",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328976,1711294159594,"fUST",-153.0,0.00030976,2,"2024-03-24T15:29:19.594",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328977,1711294159614,"fUST",-153.0,0.00030976,2,"2024-03-24T15:29:19.614",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328978,1711294159635,"fUST",-153.0,0.00030976,2,"2024-03-24T15:29:19.635",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328979,1711294159654,"fUST",-153.0,0.00030976,2,"2024-03-24T15:29:19.654",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328980,1711294159675,"fUST",-153.0,0.00030976,2,"2024-03-24T15:29:19.675",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328981,1711294159696,"fUST",-153.0,0.00030976,2,"2024-03-24T15:29:19.696",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328982,1711294159716,"fUST",-153.0,0.00030976,2,"2024-03-24T15:29:19.716",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328983,1711294159737,"fUST",-153.0,0.00031403,2,"2024-03-24T15:29:19.737",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328984,1711294159757,"fUST",-153.0,0.00031403,2,"2024-03-24T15:29:19.757",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328985,1711294159777,"fUST",-153.0,0.00031403,2,"2024-03-24T15:29:19.777",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328986,1711294159796,"fUST",-272.116433,0.00032895,2,"2024-03-24T15:29:19.796",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328987,1711294159818,"fUST",-153.0,0.000329,2,"2024-03-24T15:29:19.818",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328988,1711294159837,"fUST",-153.0,0.000329,2,"2024-03-24T15:29:19.837",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328989,1711294159857,"fUST",-153.0,0.000329,2,"2024-03-24T15:29:19.857",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328990,1711294159877,"fUST",-153.0,0.000329,2,"2024-03-24T15:29:19.877",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328991,1711294159898,"fUST",-201.9092036,0.000329,2,"2024-03-24T15:29:19.898",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328992,1711294159918,"fUST",-153.0,0.000329,2,"2024-03-24T15:29:19.918",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328993,1711294159938,"fUST",-201.9092036,0.000329,2,"2024-03-24T15:29:19.938",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328994,1711294159959,"fUST",-153.0,0.000329,2,"2024-03-24T15:29:19.959",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328995,1711294159979,"fUST",-153.0,0.000329,2,"2024-03-24T15:29:19.979",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328996,1711294159999,"fUST",-153.0,0.000329,2,"2024-03-24T15:29:19.999",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328997,1711294160019,"fUST",-201.9092036,0.000329,2,"2024-03-24T15:29:20.019",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328998,1711294160038,"fUST",-153.0,0.000329,2,"2024-03-24T15:29:20.038",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320328999,1711294160061,"fUST",-153.0,0.000329,2,"2024-03-24T15:29:20.061",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329000,1711294160081,"fUST",-153.0,0.000329,2,"2024-03-24T15:29:20.081",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329001,1711294160101,"fUST",-149.30540774,0.000329,2,"2024-03-24T15:29:20.101",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329002,1711294165092,"fUST",-657.17,0.00024952,2,"2024-03-24T15:29:25.092",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329003,1711294165113,"fUST",-657.17,0.00025226,2,"2024-03-24T15:29:25.113",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329004,1711294165137,"fUST",-657.17,0.000255,2,"2024-03-24T15:29:25.137",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329005,1711294165161,"fUST",-657.17,0.00025774,2,"2024-03-24T15:29:25.161",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329006,1711294165184,"fUST",-657.17,0.00026048,2,"2024-03-24T15:29:25.184",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329007,1711294165207,"fUST",-657.17,0.00026322,2,"2024-03-24T15:29:25.207",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329008,1711294165228,"fUST",-657.17,0.00026596,2,"2024-03-24T15:29:25.228",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329009,1711294165251,"fUST",-657.17,0.0002687,2,"2024-03-24T15:29:25.251",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329010,1711294165270,"fUST",-657.17,0.00027144,2,"2024-03-24T15:29:25.270",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329011,1711294165291,"fUST",-657.17,0.00027418,2,"2024-03-24T15:29:25.291",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329012,1711294165311,"fUST",-657.17,0.00027692,2,"2024-03-24T15:29:25.311",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329013,1711294165331,"fUST",-657.17,0.00027966,2,"2024-03-24T15:29:25.331",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329014,1711294165352,"fUST",-657.17,0.0002824,2,"2024-03-24T15:29:25.352",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329015,1711294165371,"fUST",-657.17,0.00028513,2,"2024-03-24T15:29:25.371",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329016,1711294165391,"fUST",-657.17,0.00028787,2,"2024-03-24T15:29:25.391",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329017,1711294165411,"fUST",-657.17,0.00029061,2,"2024-03-24T15:29:25.411",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329018,1711294165434,"fUST",-294.66728151,0.00029335,2,"2024-03-24T15:29:25.434",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329035,1711294232564,"fUST",-270.33906,0.00024107,2,"2024-03-24T15:30:32.564",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329079,1711294238460,"fUST",-229.66094,0.00024107,2,"2024-03-24T15:30:38.460",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329080,1711294238469,"fUST",-269.02,0.00024381,2,"2024-03-24T15:30:38.469",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329081,1711294238478,"fUST",-109.12989038,0.00024952,2,"2024-03-24T15:30:38.478",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329191,1711294243342,"fUST",-390.87010962,0.00024952,2,"2024-03-24T15:30:43.342",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329192,1711294243353,"fUST",-500.0,0.00024952,2,"2024-03-24T15:30:43.353",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329193,1711294243362,"fUST",-500.0,0.00024952,2,"2024-03-24T15:30:43.362",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329194,1711294243371,"fUST",-500.0,0.00025226,2,"2024-03-24T15:30:43.371",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329195,1711294243381,"fUST",-500.0,0.00025226,2,"2024-03-24T15:30:43.381",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329196,1711294243391,"fUST",-500.0,0.000255,2,"2024-03-24T15:30:43.391",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329197,1711294243400,"fUST",-500.0,0.000255,2,"2024-03-24T15:30:43.400",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329198,1711294243409,"fUST",-500.0,0.00025774,2,"2024-03-24T15:30:43.409",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329199,1711294243418,"fUST",-500.0,0.00025774,2,"2024-03-24T15:30:43.418",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329200,1711294243427,"fUST",-500.0,0.00026048,2,"2024-03-24T15:30:43.427",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329201,1711294243436,"fUST",-500.0,0.00026048,2,"2024-03-24T15:30:43.436",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329202,1711294243446,"fUST",-500.0,0.00026322,2,"2024-03-24T15:30:43.446",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329203,1711294243455,"fUST",-500.0,0.00026322,2,"2024-03-24T15:30:43.455",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329204,1711294243464,"fUST",-500.0,0.00026596,2,"2024-03-24T15:30:43.464",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329205,1711294243474,"fUST",-224.13087203,0.00026596,2,"2024-03-24T15:30:43.474",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329206,1711294243486,"fUST",-275.86912797,0.00026596,2,"2024-03-24T15:30:43.486",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329207,1711294243496,"fUST",-500.0,0.0002687,2,"2024-03-24T15:30:43.496",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329208,1711294243505,"fUST",-500.0,0.0002687,2,"2024-03-24T15:30:43.505",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329209,1711294243515,"fUST",-500.0,0.00027144,2,"2024-03-24T15:30:43.515",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329210,1711294243524,"fUST",-286.15193853,0.00027144,2,"2024-03-24T15:30:43.524",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329211,1711294243535,"fUST",-213.84806147,0.00027144,2,"2024-03-24T15:30:43.535",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329212,1711294243544,"fUST",-75.95938002,0.00027418,2,"2024-03-24T15:30:43.544",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329213,1711294243556,"fUST",-424.04061998,0.00027418,2,"2024-03-24T15:30:43.556",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329214,1711294243565,"fUST",-500.0,0.00027418,2,"2024-03-24T15:30:43.565",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329215,1711294243574,"fUST",-500.0,0.00027692,2,"2024-03-24T15:30:43.574",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329216,1711294243583,"fUST",-500.0,0.00027692,2,"2024-03-24T15:30:43.583",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329217,1711294243592,"fUST",-500.0,0.00027966,2,"2024-03-24T15:30:43.592",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329218,1711294243601,"fUST",-500.0,0.00027966,2,"2024-03-24T15:30:43.601",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329219,1711294243610,"fUST",-314.46725037,0.0002824,2,"2024-03-24T15:30:43.610",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329220,1711294243622,"fUST",-185.53274963,0.0002824,2,"2024-03-24T15:30:43.622",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329221,1711294243631,"fUST",-356.2829494,0.0002824,2,"2024-03-24T15:30:43.631",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329222,1711294243641,"fUST",-500.0,0.00028513,2,"2024-03-24T15:30:43.641",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329223,1711294243650,"fUST",-500.0,0.00028787,2,"2024-03-24T15:30:43.650",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329224,1711294243659,"fUST",-500.0,0.00029061,2,"2024-03-24T15:30:43.659",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329225,1711294243669,"fUST",-362.50271849,0.00029335,2,"2024-03-24T15:30:43.669",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329226,1711294243678,"fUST",-500.0,0.00029335,2,"2024-03-24T15:30:43.678",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329227,1711294243687,"fUST",-262.46257315,0.00029335,2,"2024-03-24T15:30:43.687",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329228,1711294243696,"fUST",-657.17,0.00029609,2,"2024-03-24T15:30:43.696",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329229,1711294243705,"fUST",-500.0,0.00029609,2,"2024-03-24T15:30:43.705",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329230,1711294243714,"fUST",-657.17,0.00029883,2,"2024-03-24T15:30:43.714",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329231,1711294243723,"fUST",-500.0,0.00029883,2,"2024-03-24T15:30:43.723",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329232,1711294243732,"fUST",-657.17,0.00030157,2,"2024-03-24T15:30:43.732",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329233,1711294243742,"fUST",-500.0,0.00030157,2,"2024-03-24T15:30:43.742",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329234,1711294243751,"fUST",-657.17,0.00030431,2,"2024-03-24T15:30:43.751",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329235,1711294243760,"fUST",-500.0,0.00030431,2,"2024-03-24T15:30:43.760",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329236,1711294243770,"fUST",-657.17,0.00030705,2,"2024-03-24T15:30:43.770",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329237,1711294243779,"fUST",-500.0,0.00030705,2,"2024-03-24T15:30:43.779",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329238,1711294243788,"fUST",-657.17,0.00030979,2,"2024-03-24T15:30:43.788",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329239,1711294243797,"fUST",-337.21,0.00030979,2,"2024-03-24T15:30:43.797",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329240,1711294243806,"fUST",-657.22371484,0.00031253,2,"2024-03-24T15:30:43.806",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329241,1711294243816,"fUST",-3.69459226,0.000329,2,"2024-03-24T15:30:43.816",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329242,1711294243825,"fUST",-865.17829228,0.00034,4,"2024-03-24T15:30:43.825",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329243,1711294243834,"fUST",-296.27146413,0.00037999,2,"2024-03-24T15:30:43.834",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329244,1711294243914,"fUST",-0.02665133,0.00037999,2,"2024-03-24T15:30:43.914",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329245,1711294243931,"fUST",-296.98597499,0.00037999,2,"2024-03-24T15:30:43.931",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329246,1711294243941,"fUST",-1354.58200139,0.00038,4,"2024-03-24T15:30:43.941",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329247,1711294243951,"fUST",-154.90705577,0.0004,2,"2024-03-24T15:30:43.951",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329248,1711294243961,"fUST",-164.05613541,0.00041793,10,"2024-03-24T15:30:43.961",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329249,1711294243970,"fUST",-166.666666,0.00041893,2,"2024-03-24T15:30:43.970",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329250,1711294243981,"fUST",-691.7500356,0.00042913,2,"2024-03-24T15:30:43.981",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329251,1711294243990,"fUST",-250.0,0.00042913,2,"2024-03-24T15:30:43.990",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329252,1711294243999,"fUST",-166.666666,0.00043035,2,"2024-03-24T15:30:43.999",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329253,1711294244010,"fUST",-309.75219824,0.00043833,4,"2024-03-24T15:30:44.010",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329254,1711294244019,"fUST",-166.666666,0.00044177,2,"2024-03-24T15:30:44.019",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329255,1711294244028,"fUST",-166.666666,0.0004532,2,"2024-03-24T15:30:44.028",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329256,1711294244038,"fUST",-557.93906,0.00045372,4,"2024-03-24T15:30:44.038",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329257,1711294244048,"fUST",-169.936569,0.00045373,2,"2024-03-24T15:30:44.048",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329258,1711294244057,"fUST",-3081.77159691,0.0004558,120,"2024-03-24T15:30:44.057",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329259,1711294244067,"fUST",-166.666666,0.00046462,2,"2024-03-24T15:30:44.067",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329260,1711294244077,"fUST",-166.666666,0.00047604,2,"2024-03-24T15:30:44.077",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329261,1711294244087,"fUST",-2486.64787102,0.0005469,2,"2024-03-24T15:30:44.087",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329262,1711294244096,"fUST",-723.11961575,0.00054691,4,"2024-03-24T15:30:44.096",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329263,1711294244105,"fUST",-363.531239,0.00054691,7,"2024-03-24T15:30:44.105",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329264,1711294244115,"fUST",-264.1133736,0.00054694,2,"2024-03-24T15:30:44.115",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329265,1711294244124,"fUST",-170.18062237,0.00054792,4,"2024-03-24T15:30:44.124",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329266,1711294244134,"fUST",-393.03780458,0.00054792,4,"2024-03-24T15:30:44.134",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329267,1711294244145,"fUST",-389.88671857,0.00054793,2,"2024-03-24T15:30:44.145",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329268,1711294244154,"fUST",-500.0,0.00054794,120,"2024-03-24T15:30:44.154",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329269,1711294244163,"fUST",-500.0,0.00054794,120,"2024-03-24T15:30:44.163",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329270,1711294244176,"fUST",-500.0,0.00054794,120,"2024-03-24T15:30:44.176",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329271,1711294244186,"fUST",-500.0,0.00054794,120,"2024-03-24T15:30:44.186",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329272,1711294244195,"fUST",-500.0,0.00054794,120,"2024-03-24T15:30:44.195",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329273,1711294244204,"fUST",-500.0,0.00054794,120,"2024-03-24T15:30:44.204",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329274,1711294244214,"fUST",-500.0,0.00054794,120,"2024-03-24T15:30:44.214",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329275,1711294244223,"fUST",-500.0,0.00054794,120,"2024-03-24T15:30:44.223",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329276,1711294244232,"fUST",-500.0,0.00054794,120,"2024-03-24T15:30:44.232",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329277,1711294244241,"fUST",-500.0,0.00054794,120,"2024-03-24T15:30:44.241",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329278,1711294244251,"fUST",-500.0,0.00054794,120,"2024-03-24T15:30:44.251",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329279,1711294244260,"fUST",-500.0,0.00054794,120,"2024-03-24T15:30:44.260",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329280,1711294244269,"fUST",-500.0,0.00054794,120,"2024-03-24T15:30:44.269",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329281,1711294244278,"fUST",-500.0,0.00054794,120,"2024-03-24T15:30:44.278",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329282,1711294244287,"fUST",-500.0,0.00054794,120,"2024-03-24T15:30:44.287",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329283,1711294244296,"fUST",-500.0,0.00054794,120,"2024-03-24T15:30:44.296",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329284,1711294244305,"fUST",-500.0,0.00054794,120,"2024-03-24T15:30:44.305",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329285,1711294244314,"fUST",-500.0,0.00054794,120,"2024-03-24T15:30:44.314",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329286,1711294244323,"fUST",-500.0,0.00054794,120,"2024-03-24T15:30:44.323",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329287,1711294244332,"fUST",-500.0,0.00054794,120,"2024-03-24T15:30:44.332",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329288,1711294244341,"fUST",-500.0,0.00054794,120,"2024-03-24T15:30:44.341",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329289,1711294244350,"fUST",-500.0,0.00054794,120,"2024-03-24T15:30:44.350",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329290,1711294244359,"fUST",-184.07743169,0.00054794,120,"2024-03-24T15:30:44.359",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329291,1711294244368,"fUST",-4168.7,0.00054794,120,"2024-03-24T15:30:44.368",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329292,1711294244377,"fUST",-4168.7,0.00057534,120,"2024-03-24T15:30:44.377",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329293,1711294244387,"fUST",-4454.69502471,0.0006,120,"2024-03-24T15:30:44.387",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329294,1711294244396,"fUST",-4168.7,0.00060273,120,"2024-03-24T15:30:44.396",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329295,1711294244405,"fUST",-500.0,0.00061599,120,"2024-03-24T15:30:44.405",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329296,1711294244414,"fUST",-500.0,0.00061599,120,"2024-03-24T15:30:44.414",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329297,1711294244423,"fUST",-500.0,0.00061599,120,"2024-03-24T15:30:44.423",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329298,1711294244432,"fUST",-243.86184647,0.00061599,120,"2024-03-24T15:30:44.432",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329299,1711294244442,"fUST",-500.0,0.00061599,120,"2024-03-24T15:30:44.442",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329300,1711294244451,"fUST",-500.0,0.00061599,120,"2024-03-24T15:30:44.451",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329301,1711294244460,"fUST",-500.0,0.00061599,120,"2024-03-24T15:30:44.460",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329302,1711294244469,"fUST",-500.0,0.00061599,120,"2024-03-24T15:30:44.469",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329303,1711294244478,"fUST",-1224.35719227,0.000616,120,"2024-03-24T15:30:44.478",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329304,1711294244487,"fUST",-1296.86862338,0.000616,7,"2024-03-24T15:30:44.487",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329305,1711294244496,"fUST",-154.90705577,0.000616,90,"2024-03-24T15:30:44.496",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329306,1711294244507,"fUST",-4168.7,0.00063013,120,"2024-03-24T15:30:44.507",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329307,1711294244516,"fUST",-176.3661763,0.0006441,12,"2024-03-24T15:30:44.516",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329308,1711294244525,"fUST",-500.0,0.00065,120,"2024-03-24T15:30:44.525",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329309,1711294244534,"fUST",-500.0,0.00065,120,"2024-03-24T15:30:44.534",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329310,1711294244543,"fUST",-264.11337359,0.0006547,2,"2024-03-24T15:30:44.543",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329311,1711294244552,"fUST",-500.0,0.00065753,2,"2024-03-24T15:30:44.552",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329312,1711294244561,"fUST",-4168.7,0.00065753,120,"2024-03-24T15:30:44.561",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329313,1711294244570,"fUST",-154.92253873,0.00067119,7,"2024-03-24T15:30:44.570",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329314,1711294244579,"fUST",-205.23034575,0.0006849,7,"2024-03-24T15:30:44.579",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329315,1711294244588,"fUST",-166.3935119,0.0006849,7,"2024-03-24T15:30:44.588",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329316,1711294244597,"fUST",-815.88819739,0.00068491,7,"2024-03-24T15:30:44.597",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329317,1711294244605,"fUST",-179.29073254,0.00068491,7,"2024-03-24T15:30:44.605",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329318,1711294244615,"fUST",-229.97513624,0.00068491,7,"2024-03-24T15:30:44.615",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329319,1711294244623,"fUST",-289.37743373,0.00068491,7,"2024-03-24T15:30:44.623",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329320,1711294244632,"fUST",-155.05737123,0.00068491,7,"2024-03-24T15:30:44.632",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329321,1711294244643,"fUST",-293.46710233,0.00068491,7,"2024-03-24T15:30:44.643",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329322,1711294244652,"fUST",-323.75701421,0.00068491,7,"2024-03-24T15:30:44.652",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329323,1711294244661,"fUST",-314.94039187,0.00068491,7,"2024-03-24T15:30:44.661",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329324,1711294244671,"fUST",-404.69308339,0.00068491,7,"2024-03-24T15:30:44.671",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329325,1711294244682,"fUST",-1300.61505009,0.00068491,7,"2024-03-24T15:30:44.682",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329326,1711294244691,"fUST",-267.65491813,0.00068491,7,"2024-03-24T15:30:44.691",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329327,1711294244701,"fUST",-607.81083038,0.00068492,7,"2024-03-24T15:30:44.701",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329328,1711294244711,"fUST",-1000.0,0.00068492,30,"2024-03-24T15:30:44.711",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329329,1711294244720,"fUST",-1000.0,0.00068492,30,"2024-03-24T15:30:44.720",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329330,1711294244730,"fUST",-1000.0,0.00068492,30,"2024-03-24T15:30:44.730",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329331,1711294244739,"fUST",-1000.0,0.00068492,30,"2024-03-24T15:30:44.739",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329332,1711294244749,"fUST",-5000.0,0.00068493,120,"2024-03-24T15:30:44.749",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329333,1711294244759,"fUST",-5000.0,0.00068493,120,"2024-03-24T15:30:44.759",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329334,1711294244769,"fUST",-5000.0,0.00068493,120,"2024-03-24T15:30:44.769",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329335,1711294244778,"fUST",-2706.73276182,0.00068493,120,"2024-03-24T15:30:44.778",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329336,1711294244794,"fUST",-2293.26723818,0.00068493,120,"2024-03-24T15:30:44.794",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329337,1711294244803,"fUST",-5000.0,0.00068493,120,"2024-03-24T15:30:44.803",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329338,1711294244813,"fUST",-5000.0,0.00068493,120,"2024-03-24T15:30:44.813",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329339,1711294244822,"fUST",-3561.91073324,0.00068493,120,"2024-03-24T15:30:44.822",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329340,1711294244832,"fUST",-4168.7,0.00068493,120,"2024-03-24T15:30:44.832",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329341,1711294244841,"fUST",-1000.0,0.00068493,120,"2024-03-24T15:30:44.841",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329342,1711294244850,"fUST",-1119.447366,0.00068493,120,"2024-03-24T15:30:44.850",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329343,1711294244859,"fUST",-1802.34595721,0.0007,60,"2024-03-24T15:30:44.859",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329344,1711294244868,"fUST",-500.0,0.0007,120,"2024-03-24T15:30:44.868",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329345,1711294244878,"fUST",-500.0,0.0007,120,"2024-03-24T15:30:44.878",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329346,1711294244887,"fUST",-225.22930664,0.00071231,120,"2024-03-24T15:30:44.887",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329347,1711294244897,"fUST",-290.77468652,0.00071231,120,"2024-03-24T15:30:44.897",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329348,1711294244906,"fUST",-4168.7,0.00071232,120,"2024-03-24T15:30:44.906",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329349,1711294244916,"fUST",-4168.7,0.00073972,120,"2024-03-24T15:30:44.916",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329350,1711294244925,"fUST",-1000.0,0.00075,120,"2024-03-24T15:30:44.925",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329351,1711294244934,"fUST",-264.11337359,0.00076246,2,"2024-03-24T15:30:44.934",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329352,1711294244943,"fUST",-4168.7,0.00076712,120,"2024-03-24T15:30:44.943",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329353,1711294244953,"fUST",-2000.0,0.000778,120,"2024-03-24T15:30:44.953",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329354,1711294244962,"fUST",-2000.0,0.000778,120,"2024-03-24T15:30:44.962",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329355,1711294244972,"fUST",-4168.7,0.00079452,120,"2024-03-24T15:30:44.972",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329356,1711294244981,"fUST",-159.631253,0.0008,120,"2024-03-24T15:30:44.981",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329357,1711294244990,"fUST",-2000.0,0.0008,120,"2024-03-24T15:30:44.990",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329358,1711294244999,"fUST",-1000.0,0.0008,120,"2024-03-24T15:30:44.999",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329359,1711294245008,"fUST",-4168.7,0.00082191,120,"2024-03-24T15:30:45.008",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329360,1711294245017,"fUST",-1029.1278281,0.000834,120,"2024-03-24T15:30:45.017",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329361,1711294245026,"fUST",-4168.7,0.00084931,120,"2024-03-24T15:30:45.026",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329362,1711294245035,"fUST",-1000.0,0.00084999,120,"2024-03-24T15:30:45.035",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329363,1711294245045,"fUST",-823.588,0.000855,120,"2024-03-24T15:30:45.045",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329364,1711294245054,"fUST",-225.743,0.000855,120,"2024-03-24T15:30:45.054",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329365,1711294245063,"fUST",-823.589,0.000855,120,"2024-03-24T15:30:45.063",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329366,1711294245072,"fUST",-823.589,0.000855,120,"2024-03-24T15:30:45.072",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329367,1711294245081,"fUST",-225.743,0.000855,120,"2024-03-24T15:30:45.081",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329368,1711294245091,"fUST",-823.589,0.000855,120,"2024-03-24T15:30:45.091",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329369,1711294245100,"fUST",-225.743,0.000855,120,"2024-03-24T15:30:45.100",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329370,1711294245110,"fUST",-823.588,0.000855,120,"2024-03-24T15:30:45.110",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329371,1711294245118,"fUST",-225.743,0.000855,120,"2024-03-24T15:30:45.118",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329372,1711294245128,"fUST",-225.744,0.000855,120,"2024-03-24T15:30:45.128",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329373,1711294245138,"fUST",-151.95883781,0.00086026,120,"2024-03-24T15:30:45.138",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329374,1711294245147,"fUST",-1750.47,0.000868,120,"2024-03-24T15:30:45.147",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329375,1711294245157,"fUST",-264.11337359,0.00087022,2,"2024-03-24T15:30:45.157",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329376,1711294245374,"fUST",-500.0,0.00087671,120,"2024-03-24T15:30:45.374",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329377,1711294245383,"fUST",-4168.7,0.00087671,120,"2024-03-24T15:30:45.383",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329378,1711294245394,"fUST",-500.0,0.00087671,120,"2024-03-24T15:30:45.394",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329379,1711294245404,"fUST",-500.0,0.00087671,120,"2024-03-24T15:30:45.404",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329380,1711294245413,"fUST",-500.0,0.00087671,120,"2024-03-24T15:30:45.413",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329381,1711294245422,"fUST",-500.0,0.00087671,120,"2024-03-24T15:30:45.422",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329382,1711294245432,"fUST",-500.0,0.00087671,120,"2024-03-24T15:30:45.432",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329383,1711294245441,"fUST",-500.0,0.00087671,120,"2024-03-24T15:30:45.441",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329384,1711294245451,"fUST",-494.90356753,0.00087671,120,"2024-03-24T15:30:45.451",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329385,1711294245460,"fUST",-400.0,0.000886,40,"2024-03-24T15:30:45.460",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329386,1711294245469,"fUST",-2296.684738,0.0008877,120,"2024-03-24T15:30:45.469",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329387,1711294245478,"fUST",-163.59021845,0.00088997,120,"2024-03-24T15:30:45.478",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329388,1711294245487,"fUST",-1000.0,0.00088999,120,"2024-03-24T15:30:45.487",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329389,1711294245496,"fUST",-2000.0,0.00089,120,"2024-03-24T15:30:45.496",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329390,1711294245505,"fUST",-2000.0,0.00089,120,"2024-03-24T15:30:45.505",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329391,1711294245515,"fUST",-2000.0,0.00089,120,"2024-03-24T15:30:45.515",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329392,1711294245524,"fUST",-2000.0,0.00089,120,"2024-03-24T15:30:45.524",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329393,1711294245533,"fUST",-2000.0,0.00089,120,"2024-03-24T15:30:45.533",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329394,1711294245542,"fUST",-2000.0,0.00089,120,"2024-03-24T15:30:45.542",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329395,1711294245551,"fUST",-2000.0,0.00089,120,"2024-03-24T15:30:45.551",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329396,1711294245561,"fUST",-7628.44337689,0.000897,61,"2024-03-24T15:30:45.561",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329397,1711294245574,"fUST",-38255.93418243,0.000897,61,"2024-03-24T15:30:45.574",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329398,1711294245583,"fUST",-25144.4832825,0.000897,2,"2024-03-24T15:30:45.583",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329416,1711294246413,"fUST",-865.17829228,0.00037998,4,"2024-03-24T15:30:46.413",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329417,1711294246422,"fUST",-6135.04953913,0.000529,30,"2024-03-24T15:30:46.422",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329419,1711294249891,"fUST",-563.55123934,0.000529,30,"2024-03-24T15:30:49.891",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329420,1711294249905,"fUST",-697.3338,0.000529,30,"2024-03-24T15:30:49.905",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329421,1711294386195,"fUST",-154.90705577,0.00024104,2,"2024-03-24T15:33:06.195",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329422,1711294386222,"fUST",-154.90705577,0.00024104,2,"2024-03-24T15:33:06.222",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329423,1711294386248,"fUST",-305.02961675,0.00024105,2,"2024-03-24T15:33:06.248",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329424,1711294386274,"fUST",-1888.28413081,0.00024106,2,"2024-03-24T15:33:06.274",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329425,1711294386302,"fUST",-572.35,0.00024107,2,"2024-03-24T15:33:06.302",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329426,1711294386328,"fUST",-500.0,0.00024107,2,"2024-03-24T15:33:06.328",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329427,1711294386354,"fUST",-500.0,0.00024107,2,"2024-03-24T15:33:06.354",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329428,1711294386380,"fUST",-500.0,0.00024107,2,"2024-03-24T15:33:06.380",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329429,1711294386405,"fUST",-500.0,0.00024107,2,"2024-03-24T15:33:06.405",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329430,1711294386431,"fUST",-500.0,0.00024107,2,"2024-03-24T15:33:06.431",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329431,1711294386456,"fUST",-500.0,0.00024107,2,"2024-03-24T15:33:06.456",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329432,1711294386481,"fUST",-415.73089763,0.00024107,2,"2024-03-24T15:33:06.481",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329433,1711294386506,"fUST",-500.0,0.00024107,2,"2024-03-24T15:33:06.506",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329434,1711294386533,"fUST",-500.0,0.00024107,2,"2024-03-24T15:33:06.533",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329435,1711294386558,"fUST",-500.0,0.00024107,2,"2024-03-24T15:33:06.558",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329436,1711294386584,"fUST",-500.0,0.00024107,2,"2024-03-24T15:33:06.584",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329437,1711294386610,"fUST",-500.0,0.00024107,2,"2024-03-24T15:33:06.610",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329438,1711294386635,"fUST",-576.68,0.00024381,2,"2024-03-24T15:33:06.635",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329439,1711294386660,"fUST",-500.0,0.00024381,2,"2024-03-24T15:33:06.660",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329440,1711294386685,"fUST",-632.09,0.00024381,2,"2024-03-24T15:33:06.685",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329441,1711294386712,"fUST",-599.92,0.00024381,2,"2024-03-24T15:33:06.712",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329442,1711294386738,"fUST",-500.0,0.00024381,2,"2024-03-24T15:33:06.738",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329443,1711294386764,"fUST",-500.0,0.00024381,2,"2024-03-24T15:33:06.764",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329444,1711294386791,"fUST",-529.08,0.00024381,2,"2024-03-24T15:33:06.791",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329445,1711294386816,"fUST",-500.0,0.00024655,2,"2024-03-24T15:33:06.816",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329446,1711294386841,"fUST",-602.13,0.00024655,2,"2024-03-24T15:33:06.841",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329447,1711294386866,"fUST",-646.52,0.00024655,2,"2024-03-24T15:33:06.866",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329448,1711294386890,"fUST",-500.0,0.00024929,2,"2024-03-24T15:33:06.890",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329449,1711294386915,"fUST",-500.0,0.00024952,2,"2024-03-24T15:33:06.915",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329450,1711294386939,"fUST",-500.0,0.00024952,2,"2024-03-24T15:33:06.939",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329451,1711294386964,"fUST",-500.0,0.00024952,2,"2024-03-24T15:33:06.964",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329452,1711294387203,"fUST",154.90705577,0.00024103,2,"2024-03-24T15:33:07.203",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329453,1711294389821,"fUST",-268.05,0.00025203,2,"2024-03-24T15:33:09.821",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329454,1711294410948,"fUST",313.81,0.00024107,2,"2024-03-24T15:33:30.948",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329455,1711294418188,"fUST",500.0,0.00024107,2,"2024-03-24T15:33:38.188",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329456,1711294424816,"fUST",503.76693504,0.00024107,2,"2024-03-24T15:33:44.816",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329457,1711294427857,"fUST",500.0,0.00024107,2,"2024-03-24T15:33:47.857",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329458,1711294440826,"fUST",503.76693504,0.00024107,2,"2024-03-24T15:34:00.826",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329459,1711294444386,"fUST",500.0,0.00024107,2,"2024-03-24T15:34:04.386",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329460,1711294453546,"fUST",514.34,0.00024654,2,"2024-03-24T15:34:13.546",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329461,1711294464809,"fUST",262.46257315,0.00024107,2,"2024-03-24T15:34:24.809",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329462,1711294484811,"fUST",262.46257315,0.00024107,2,"2024-03-24T15:34:44.811",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329463,1711294504817,"fUST",262.46257315,0.00024107,2,"2024-03-24T15:35:04.817",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329464,1711294522836,"fUST",262.46257315,0.00024107,2,"2024-03-24T15:35:22.836",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329465,1711294527592,"fUST",500.0,0.00024107,2,"2024-03-24T15:35:27.592",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329466,1711294538832,"fUST",262.46257315,0.00024107,2,"2024-03-24T15:35:38.832",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329467,1711294539138,"fUST",500.0,0.00024107,2,"2024-03-24T15:35:39.138",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329468,1711294556833,"fUST",262.46257315,0.00024107,2,"2024-03-24T15:35:56.833",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329469,1711294580826,"fUST",262.46257315,0.00024107,2,"2024-03-24T15:36:20.826",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329470,1711294602859,"fUST",262.46257315,0.00024107,2,"2024-03-24T15:36:42.859",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329471,1711294620832,"fUST",262.46257315,0.00024107,2,"2024-03-24T15:37:00.832",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329472,1711294638832,"fUST",262.46257315,0.00024107,2,"2024-03-24T15:37:18.832",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329473,1711294658835,"fUST",262.46257315,0.00024107,2,"2024-03-24T15:37:38.835",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329475,1711294668130,"fUST",500.0,0.00024107,2,"2024-03-24T15:37:48.130",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329476,1711294674846,"fUST",262.46257315,0.00024107,2,"2024-03-24T15:37:54.846",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329477,1711294692838,"fUST",262.46257315,0.00024107,2,"2024-03-24T15:38:12.838",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329478,1711294708860,"fUST",355.65945618,0.00024107,2,"2024-03-24T15:38:28.860",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329479,1711294730694,"fUST",410.01180871,0.00024107,2,"2024-03-24T15:38:50.694",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329487,1711295150156,"fUST",-205.23034575,0.00037962,4,"2024-03-24T15:45:50.156",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329488,1711295150177,"fUST",-28.40562878,0.00037962,4,"2024-03-24T15:45:50.177",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329489,1711295227116,"fUST",-632.72966378,0.00037958,4,"2024-03-24T15:47:07.116",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329490,1711295227137,"fUST",-81.52584916,0.00037959,7,"2024-03-24T15:47:07.137",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329491,1711295293493,"fUST",353.40725559,0.00022554,2,"2024-03-24T15:48:13.493",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329492,1711295293681,"fUST",353.40725559,0.00027554,2,"2024-03-24T15:48:13.681",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329493,1711295310052,"fUST",750.74283642,0.00027554,2,"2024-03-24T15:48:30.052",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329494,1711295328054,"fUST",750.74283642,0.00027554,2,"2024-03-24T15:48:48.054",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329495,1711295344060,"fUST",750.74283642,0.00027554,2,"2024-03-24T15:49:04.060",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329496,1711295360056,"fUST",750.74283642,0.00027554,2,"2024-03-24T15:49:20.056",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329527,1711295378118,"fUST",750.74283642,0.00027554,2,"2024-03-24T15:49:38.118",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329528,1711295402060,"fUST",750.74283642,0.00027554,2,"2024-03-24T15:50:02.060",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329529,1711295422110,"fUST",252.39203072,0.00027554,2,"2024-03-24T15:50:22.110",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329537,1711295427508,"fUST",393.03780458,0.00027553,2,"2024-03-24T15:50:27.508",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329598,1711295438482,"fUST",-2163.27407868,0.0003255,2,"2024-03-24T15:50:38.482",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329599,1711295438594,"fUST",-12.54280847,0.0003255,2,"2024-03-24T15:50:38.594",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329600,1711295438604,"fUST",-353.40725559,0.00032554,2,"2024-03-24T15:50:38.604",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329601,1711295438613,"fUST",-168.30171401,0.00035,2,"2024-03-24T15:50:38.613",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329602,1711295438789,"fUST",-25.87225415,0.00035,2,"2024-03-24T15:50:38.789",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329603,1711295438804,"fUST",-399.11012229,0.00035,2,"2024-03-24T15:50:38.804",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329604,1711295438814,"fUST",-154.90705577,0.00037959,30,"2024-03-24T15:50:38.814",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329605,1711295438825,"fUST",-318.08983413,0.00037998,7,"2024-03-24T15:50:38.825",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329606,1711295438837,"fUST",-865.17829228,0.00037999,4,"2024-03-24T15:50:38.837",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329607,1711295438848,"fUST",-1354.58200139,0.00038,4,"2024-03-24T15:50:38.848",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329608,1711295438857,"fUST",-154.90705577,0.0004,2,"2024-03-24T15:50:38.857",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329609,1711295438866,"fUST",-309.75219824,0.00042318,4,"2024-03-24T15:50:38.866",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329610,1711295438876,"fUST",-169.936569,0.00045366,2,"2024-03-24T15:50:38.876",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329611,1711295438885,"fUST",-3081.77159691,0.0004558,120,"2024-03-24T15:50:38.885",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329612,1711295438894,"fUST",-166.666666,0.00045856,2,"2024-03-24T15:50:38.894",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329613,1711295438903,"fUST",-152.76841622,0.00045871,2,"2024-03-24T15:50:38.903",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329666,1711295447456,"fUST",-97.23158378,0.00045871,2,"2024-03-24T15:50:47.456",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329667,1711295447466,"fUST",-182.9270121,0.00046031,120,"2024-03-24T15:50:47.466",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329668,1711295447476,"fUST",-567.09640175,0.00046306,2,"2024-03-24T15:50:47.476",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329669,1711295447488,"fUST",-124.65363385,0.00046306,2,"2024-03-24T15:50:47.488",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329670,1711295447497,"fUST",-170.18062237,0.00046318,4,"2024-03-24T15:50:47.497",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329671,1711295447506,"fUST",-393.03780458,0.00046319,4,"2024-03-24T15:50:47.506",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329672,1711295447517,"fUST",-17296.9213797,0.0004632,2,"2024-03-24T15:50:47.517",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329673,1711295447526,"fUST",-164.05613541,0.00046571,12,"2024-03-24T15:50:47.526",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329674,1711295447535,"fUST",-201.09258667,0.00046671,30,"2024-03-24T15:50:47.535",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329675,1711295447545,"fUST",-166.666666,0.00047107,2,"2024-03-24T15:50:47.545",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329676,1711295447558,"fUST",-166.666666,0.00048357,2,"2024-03-24T15:50:47.558",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329677,1711295447567,"fUST",-169.936569,0.00048381,2,"2024-03-24T15:50:47.567",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329678,1711295447576,"fUST",-166.666666,0.00049607,2,"2024-03-24T15:50:47.576",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329679,1711295447585,"fUST",-1802.34595721,0.0005,120,"2024-03-24T15:50:47.585",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329680,1711295447595,"fUST",-206.339,0.00050361,120,"2024-03-24T15:50:47.595",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329681,1711295447604,"fUST",-166.666666,0.00050857,2,"2024-03-24T15:50:47.604",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329682,1711295447613,"fUST",-370.22621097,0.00051232,4,"2024-03-24T15:50:47.613",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329683,1711295447622,"fUST",-489.26300479,0.00051837,4,"2024-03-24T15:50:47.622",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329684,1711295447631,"fUST",-154.92253873,0.0005184,4,"2024-03-24T15:50:47.631",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329685,1711295447641,"fUST",-2500.0,0.00052,2,"2024-03-24T15:50:47.641",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329686,1711295447650,"fUST",-166.666666,0.00052108,2,"2024-03-24T15:50:47.650",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329687,1711295447659,"fUST",-264.1133736,0.00052795,2,"2024-03-24T15:50:47.659",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329688,1711295447668,"fUST",-500.0,0.00052798,120,"2024-03-24T15:50:47.668",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329689,1711295447677,"fUST",-500.0,0.00052798,120,"2024-03-24T15:50:47.677",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329690,1711295447687,"fUST",-500.0,0.00052798,120,"2024-03-24T15:50:47.687",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329691,1711295447696,"fUST",-645.82621554,0.00052798,120,"2024-03-24T15:50:47.696",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329692,1711295447705,"fUST",-500.0,0.00052798,120,"2024-03-24T15:50:47.705",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329693,1711295447715,"fUST",-500.0,0.00052798,120,"2024-03-24T15:50:47.715",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329694,1711295447725,"fUST",-500.0,0.00052798,120,"2024-03-24T15:50:47.725",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329695,1711295447735,"fUST",-500.0,0.00052798,120,"2024-03-24T15:50:47.735",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329696,1711295447744,"fUST",-500.0,0.00052798,120,"2024-03-24T15:50:47.744",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329697,1711295447754,"fUST",-593.63447613,0.00052798,120,"2024-03-24T15:50:47.754",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329698,1711295447764,"fUST",-500.0,0.00052798,120,"2024-03-24T15:50:47.764",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329699,1711295447773,"fUST",-500.0,0.00052798,120,"2024-03-24T15:50:47.773",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329700,1711295447782,"fUST",-500.0,0.00052798,120,"2024-03-24T15:50:47.782",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329701,1711295447792,"fUST",-500.0,0.00052798,120,"2024-03-24T15:50:47.792",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329702,1711295447801,"fUST",-500.0,0.00052798,120,"2024-03-24T15:50:47.801",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329703,1711295447811,"fUST",-205.23034575,0.00052798,4,"2024-03-24T15:50:47.811",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329704,1711295447820,"fUST",-308.78652202,0.00052798,4,"2024-03-24T15:50:47.820",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329705,1711295447830,"fUST",-182.0,0.00052799,2,"2024-03-24T15:50:47.830",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329706,1711295447839,"fUST",-500.0,0.00052799,120,"2024-03-24T15:50:47.839",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329707,1711295447848,"fUST",-500.0,0.00052799,120,"2024-03-24T15:50:47.848",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329708,1711295447857,"fUST",-500.0,0.00052799,120,"2024-03-24T15:50:47.857",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329709,1711295447872,"fUST",-500.0,0.00052799,120,"2024-03-24T15:50:47.872",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329710,1711295447892,"fUST",-500.0,0.00052799,120,"2024-03-24T15:50:47.892",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329711,1711295447908,"fUST",-505.2617893,0.00052799,7,"2024-03-24T15:50:47.908",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329712,1711295447920,"fUST",-500.0,0.00052799,120,"2024-03-24T15:50:47.920",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329713,1711295447938,"fUST",-500.0,0.00052799,120,"2024-03-24T15:50:47.938",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329714,1711295447948,"fUST",-500.0,0.00052799,120,"2024-03-24T15:50:47.948",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329715,1711295447957,"fUST",-500.0,0.00052799,120,"2024-03-24T15:50:47.957",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329716,1711295447967,"fUST",-500.0,0.00052799,120,"2024-03-24T15:50:47.967",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329717,1711295447977,"fUST",-500.0,0.00052799,120,"2024-03-24T15:50:47.977",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329718,1711295447991,"fUST",-299.65835555,0.00052799,120,"2024-03-24T15:50:47.991",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329719,1711295448000,"fUST",-500.0,0.00052799,120,"2024-03-24T15:50:48.000",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329720,1711295448011,"fUST",-500.0,0.00052799,120,"2024-03-24T15:50:48.011",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329721,1711295448019,"fUST",-500.0,0.00052799,120,"2024-03-24T15:50:48.019",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329722,1711295448029,"fUST",-500.0,0.00052799,120,"2024-03-24T15:50:48.029",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329723,1711295448038,"fUST",-246.18312366,0.00052799,120,"2024-03-24T15:50:48.038",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329724,1711295448048,"fUST",-501.87774901,0.00052799,120,"2024-03-24T15:50:48.048",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329725,1711295448057,"fUST",-500.0,0.00052799,120,"2024-03-24T15:50:48.057",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329726,1711295448067,"fUST",-500.0,0.00052799,120,"2024-03-24T15:50:48.067",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329727,1711295448076,"fUST",-1000.0,0.00052799,2,"2024-03-24T15:50:48.076",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329728,1711295448086,"fUST",-500.0,0.00052799,120,"2024-03-24T15:50:48.086",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329729,1711295448170,"fUST",-500.0,0.00052799,120,"2024-03-24T15:50:48.170",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329730,1711295448181,"fUST",-500.0,0.00052799,120,"2024-03-24T15:50:48.181",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329731,1711295448190,"fUST",-5000.0,0.00052799,60,"2024-03-24T15:50:48.190",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329732,1711295448199,"fUST",-500.0,0.00052799,120,"2024-03-24T15:50:48.199",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329733,1711295448209,"fUST",-500.0,0.00052799,120,"2024-03-24T15:50:48.209",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329734,1711295448217,"fUST",-500.0,0.00052799,120,"2024-03-24T15:50:48.217",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329735,1711295448227,"fUST",-500.0,0.00052799,120,"2024-03-24T15:50:48.227",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329736,1711295448236,"fUST",-500.0,0.00052799,120,"2024-03-24T15:50:48.236",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329737,1711295448246,"fUST",-151.0,0.00052799,120,"2024-03-24T15:50:48.246",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329738,1711295448255,"fUST",-500.0,0.00052799,120,"2024-03-24T15:50:48.255",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329739,1711295448265,"fUST",-500.0,0.00052799,120,"2024-03-24T15:50:48.265",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329740,1711295448274,"fUST",-500.0,0.00052799,120,"2024-03-24T15:50:48.274",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329741,1711295448283,"fUST",-500.0,0.00052799,120,"2024-03-24T15:50:48.283",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329742,1711295448295,"fUST",-225.22930664,0.00052799,120,"2024-03-24T15:50:48.295",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329743,1711295448307,"fUST",-290.77468652,0.00052799,120,"2024-03-24T15:50:48.307",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329744,1711295448325,"fUST",-500.0,0.00052799,90,"2024-03-24T15:50:48.325",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329745,1711295448335,"fUST",-500.0,0.00052799,120,"2024-03-24T15:50:48.335",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329746,1711295448344,"fUST",-500.0,0.00052799,120,"2024-03-24T15:50:48.344",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329747,1711295448353,"fUST",-500.0,0.00052799,120,"2024-03-24T15:50:48.353",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329748,1711295448363,"fUST",-534.71,0.00052799,120,"2024-03-24T15:50:48.363",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329749,1711295448372,"fUST",-922.98,0.00052799,120,"2024-03-24T15:50:48.372",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329750,1711295448381,"fUST",-73363.76982225,0.000528,2,"2024-03-24T15:50:48.381",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329751,1711295448390,"fUST",-264.11337359,0.0005284,2,"2024-03-24T15:50:48.390",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329752,1711295448399,"fUST",-264.11337359,0.00052884,2,"2024-03-24T15:50:48.399",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329753,1711295448409,"fUST",-155.05737123,0.00052896,4,"2024-03-24T15:50:48.409",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329754,1711295448419,"fUST",-314.94039187,0.00052896,4,"2024-03-24T15:50:48.419",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329755,1711295448429,"fUST",-289.37743373,0.00052896,4,"2024-03-24T15:50:48.429",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329756,1711295448439,"fUST",-285.04802275,0.00052896,4,"2024-03-24T15:50:48.439",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329757,1711295448448,"fUST",-155.89476704,0.00052896,4,"2024-03-24T15:50:48.448",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329758,1711295448457,"fUST",-1573.92732714,0.00052896,4,"2024-03-24T15:50:48.457",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329759,1711295448466,"fUST",-535.81137078,0.00052896,4,"2024-03-24T15:50:48.466",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329760,1711295448476,"fUST",-180.36529286,0.00052896,4,"2024-03-24T15:50:48.476",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329761,1711295448490,"fUST",-970.59345097,0.00052896,4,"2024-03-24T15:50:48.490",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329762,1711295448513,"fUST",-231.66683887,0.00052896,4,"2024-03-24T15:50:48.513",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329763,1711295448525,"fUST",-155.52958619,0.00052896,4,"2024-03-24T15:50:48.525",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329764,1711295448535,"fUST",-831.40042573,0.00052896,4,"2024-03-24T15:50:48.535",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329765,1711295448545,"fUST",-155.05116689,0.00052896,4,"2024-03-24T15:50:48.545",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329766,1711295448555,"fUST",-930.05833365,0.00052896,4,"2024-03-24T15:50:48.555",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329767,1711295448565,"fUST",-276.46903258,0.00052896,4,"2024-03-24T15:50:48.565",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329768,1711295448574,"fUST",-1742.381481,0.00052896,120,"2024-03-24T15:50:48.574",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329769,1711295448583,"fUST",-158.69445729,0.00052896,4,"2024-03-24T15:50:48.583",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329770,1711295448592,"fUST",-431.88861214,0.00052896,4,"2024-03-24T15:50:48.592",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329771,1711295448601,"fUST",-558.6632468,0.00052896,4,"2024-03-24T15:50:48.601",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329772,1711295448610,"fUST",-199.9143854,0.00052896,4,"2024-03-24T15:50:48.610",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329773,1711295448619,"fUST",-1246.50763312,0.00052896,4,"2024-03-24T15:50:48.619",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329774,1711295448629,"fUST",-1091.57745706,0.00052896,4,"2024-03-24T15:50:48.629",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329775,1711295448638,"fUST",-608.84173967,0.00052896,4,"2024-03-24T15:50:48.638",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329776,1711295448647,"fUST",-883.7378449,0.00052896,4,"2024-03-24T15:50:48.647",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329777,1711295448656,"fUST",-286.94162318,0.00052896,4,"2024-03-24T15:50:48.656",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329778,1711295448665,"fUST",-155.01884788,0.00052896,4,"2024-03-24T15:50:48.665",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329779,1711295448675,"fUST",-241.81207655,0.00052896,4,"2024-03-24T15:50:48.675",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329780,1711295448684,"fUST",-166.06741547,0.00052896,4,"2024-03-24T15:50:48.684",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329781,1711295448693,"fUST",-267.65491813,0.00052897,4,"2024-03-24T15:50:48.693",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329782,1711295448703,"fUST",-1295.50775744,0.00052897,4,"2024-03-24T15:50:48.703",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329783,1711295448714,"fUST",-500.0,0.00052897,120,"2024-03-24T15:50:48.714",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329784,1711295448725,"fUST",-500.0,0.00052897,120,"2024-03-24T15:50:48.725",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329785,1711295448735,"fUST",-500.0,0.00052897,120,"2024-03-24T15:50:48.735",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329786,1711295448746,"fUST",-500.0,0.00052897,120,"2024-03-24T15:50:48.746",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329787,1711295448755,"fUST",-504.78091388,0.00052897,120,"2024-03-24T15:50:48.755",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329788,1711295448765,"fUST",-560.31,0.00052897,120,"2024-03-24T15:50:48.765",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329789,1711295448774,"fUST",-500.0,0.00052897,120,"2024-03-24T15:50:48.774",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329790,1711295448783,"fUST",-500.0,0.00052897,120,"2024-03-24T15:50:48.783",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329791,1711295448792,"fUST",-500.0,0.00052897,120,"2024-03-24T15:50:48.792",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329792,1711295448801,"fUST",-500.0,0.00052897,120,"2024-03-24T15:50:48.801",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329793,1711295448811,"fUST",-500.0,0.00052897,120,"2024-03-24T15:50:48.811",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329794,1711295448820,"fUST",-500.0,0.00052897,120,"2024-03-24T15:50:48.820",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329795,1711295448829,"fUST",-500.0,0.00052897,120,"2024-03-24T15:50:48.829",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329796,1711295448838,"fUST",-500.75317266,0.00052897,120,"2024-03-24T15:50:48.838",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329797,1711295448847,"fUST",-263.48,0.00052897,120,"2024-03-24T15:50:48.847",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329798,1711295448856,"fUST",-500.0,0.00052897,120,"2024-03-24T15:50:48.856",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329799,1711295448865,"fUST",-500.0,0.00052897,120,"2024-03-24T15:50:48.865",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329800,1711295448875,"fUST",-500.0,0.00052897,120,"2024-03-24T15:50:48.875",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329801,1711295448886,"fUST",-500.0,0.00052897,120,"2024-03-24T15:50:48.886",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329802,1711295448896,"fUST",-500.0,0.00052897,120,"2024-03-24T15:50:48.896",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329803,1711295448904,"fUST",-500.0,0.00052897,120,"2024-03-24T15:50:48.904",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329804,1711295448914,"fUST",-500.0,0.00052897,120,"2024-03-24T15:50:48.914",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329805,1711295448923,"fUST",-500.0,0.00052897,120,"2024-03-24T15:50:48.923",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329806,1711295448932,"fUST",-500.0,0.00052897,120,"2024-03-24T15:50:48.932",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329807,1711295448941,"fUST",-500.0,0.00052897,21,"2024-03-24T15:50:48.941",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329808,1711295448951,"fUST",-500.0,0.00052897,120,"2024-03-24T15:50:48.951",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329809,1711295448960,"fUST",-617.18,0.00052897,120,"2024-03-24T15:50:48.960",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329810,1711295448969,"fUST",-452.52073159,0.00052897,120,"2024-03-24T15:50:48.969",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329811,1711295448978,"fUST",-500.0,0.00052897,120,"2024-03-24T15:50:48.978",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329812,1711295448987,"fUST",-500.0,0.00052897,120,"2024-03-24T15:50:48.987",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329813,1711295448996,"fUST",-500.0,0.00052897,120,"2024-03-24T15:50:48.996",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329814,1711295449009,"fUST",-500.0,0.00052897,120,"2024-03-24T15:50:49.009",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329815,1711295449018,"fUST",-500.0,0.00052897,120,"2024-03-24T15:50:49.018",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329816,1711295449029,"fUST",-500.0,0.00052897,120,"2024-03-24T15:50:49.029",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329817,1711295449038,"fUST",-500.0,0.00052897,120,"2024-03-24T15:50:49.038",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329818,1711295449047,"fUST",-500.0,0.00052897,60,"2024-03-24T15:50:49.047",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329819,1711295449057,"fUST",-500.0,0.00052897,120,"2024-03-24T15:50:49.057",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329820,1711295449068,"fUST",-500.0,0.00052897,120,"2024-03-24T15:50:49.068",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329821,1711295449077,"fUST",-500.0,0.00052897,120,"2024-03-24T15:50:49.077",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329822,1711295449086,"fUST",-48375.83676932,0.00052898,61,"2024-03-24T15:50:49.086",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329823,1711295449095,"fUST",-229.97513624,0.00052898,4,"2024-03-24T15:50:49.095",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329824,1711295449104,"fUST",-1300.61505009,0.00052898,4,"2024-03-24T15:50:49.104",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329825,1711295449113,"fUST",-293.46710233,0.00052898,4,"2024-03-24T15:50:49.113",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329826,1711295449122,"fUST",-389.88671857,0.00052898,2,"2024-03-24T15:50:49.122",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329827,1711295449133,"fUST",-1972.94638188,0.00052898,4,"2024-03-24T15:50:49.133",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329864,1711295631395,"fUST",2628.37517854,0.0002,2,"2024-03-24T15:53:51.395",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329865,1711295641294,"fUST",5228.89081806,0.00015498,2,"2024-03-24T15:54:01.294",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329866,1711295644147,"fUST",300.0,0.00026139,2,"2024-03-24T15:54:04.147",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329867,1711295653577,"fUST",155.48594838,0.000195,2,"2024-03-24T15:54:13.577",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329868,1711295654778,"fUST",225.40934398,0.0002101,2,"2024-03-24T15:54:14.778",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329869,1711295655899,"fUST",837.9609946,0.00029,2,"2024-03-24T15:54:15.899",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329870,1711295656208,"fUST",753.80776552,0.0002,2,"2024-03-24T15:54:16.208",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329871,1711295656233,"fUST",19919.9307837,0.0002,2,"2024-03-24T15:54:16.233",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329872,1711295665789,"fUST",1949.87379085,0.000176,2,"2024-03-24T15:54:25.789",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329875,1711295670593,"fUST",271.61125063,0.0001,2,"2024-03-24T15:54:30.593",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329876,1711295674528,"fUST",2858.58417482,0.00018,2,"2024-03-24T15:54:34.528",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329877,1711295674551,"fUST",4500.80158106,0.00018,2,"2024-03-24T15:54:34.551",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329879,1711295677468,"fUST",1668.9970006,0.0002,2,"2024-03-24T15:54:37.468",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329880,1711295695508,"fUST",1619.429426,0.00027,2,"2024-03-24T15:54:55.508",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329881,1711295697529,"fUST",204.77269619,0.00026211,2,"2024-03-24T15:54:57.529",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329884,1711295722727,"fUST",-1619.429426,0.00028768,2,"2024-03-24T15:55:22.727",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329885,1711295722752,"fUST",-204.77269619,0.00028769,2,"2024-03-24T15:55:22.752",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329886,1711295722776,"fUST",-23175.79787781,0.0002877,2,"2024-03-24T15:55:22.776",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329887,1711295728073,"fUST",-25000.0,0.0002877,2,"2024-03-24T15:55:28.073",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329888,1711295851994,"fUST",1619.429426,0.00027,2,"2024-03-24T15:57:31.994",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329889,1711295856082,"fUST",204.77269619,0.00026211,2,"2024-03-24T15:57:36.082",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329891,1711295941159,"fUST",-204.77269619,0.00028767,2,"2024-03-24T15:59:01.159",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329892,1711295941180,"fUST",-1275.85108718,0.00028768,2,"2024-03-24T15:59:01.180",0.00025915,21.65,0.9914650522305203,366335095.0072229]
[320329893,1711295941203,"fUST",-10967.37621663,0.00028769,2,"2024-03-24T15:59:01.203",0.00025915,21.65,0.9914650522305203,366335095.0072229]