{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":20459,"rows_kept":20459,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[320059404,1711123831986,"fUST",-1129.15048317,0.00022929,2,"2024-03-22T16:10:31.986",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059406,1711123831996,"fUST",-183.19032645,0.00023949,2,"2024-03-22T16:10:31.996",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059407,1711123832005,"fUST",-8075.4479,0.00023954,2,"2024-03-22T16:10:32.005",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059409,1711123832019,"fUST",-23246.4384879,0.00023955,2,"2024-03-22T16:10:32.019",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059411,1711123832029,"fUST",-174.298023,0.00024049,2,"2024-03-22T16:10:32.029",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059412,1711123832038,"fUST",-188.4208401,0.00024077,2,"2024-03-22T16:10:32.038",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059453,1711123838046,"fUST",-726.0,0.00024077,2,"2024-03-22T16:10:38.046",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059455,1711123838058,"fUST",-341.9803929,0.00024077,2,"2024-03-22T16:10:38.058",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059457,1711123838067,"fUST",-243.417361,0.00024104,2,"2024-03-22T16:10:38.067",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059458,1711123838076,"fUST",-164.497557,0.00024268,2,"2024-03-22T16:10:38.076",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059461,1711123838089,"fUST",-2390.6306311,0.00024331,2,"2024-03-22T16:10:38.089",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059463,1711123838099,"fUST",-250.0,0.00024347,2,"2024-03-22T16:10:38.099",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059465,1711123838109,"fUST",-3206.46735,0.00024789,2,"2024-03-22T16:10:38.109",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059467,1711123838118,"fUST",-1002.01344713,0.00025605,2,"2024-03-22T16:10:38.118",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059468,1711123838127,"fUST",-217.415588,0.00025605,2,"2024-03-22T16:10:38.127",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059471,1711123838136,"fUST",-290.32753414,0.00025705,2,"2024-03-22T16:10:38.136",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059472,1711123838145,"fUST",-284.43540265,0.00025705,2,"2024-03-22T16:10:38.145",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059475,1711123838155,"fUST",-3142.73928404,0.00025705,2,"2024-03-22T16:10:38.155",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059477,1711123838165,"fUST",-5426.75074665,0.00025705,7,"2024-03-22T16:10:38.165",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059479,1711123838174,"fUST",-250.0,0.00025705,2,"2024-03-22T16:10:38.174",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059481,1711123838183,"fUST",-154.87609812,0.00025705,2,"2024-03-22T16:10:38.183",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059483,1711123838194,"fUST",-455.05544217,0.00025705,2,"2024-03-22T16:10:38.194",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059485,1711123838204,"fUST",-3995.79001961,0.00025705,2,"2024-03-22T16:10:38.204",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059487,1711123838214,"fUST",-1000.30590547,0.00025705,2,"2024-03-22T16:10:38.214",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059489,1711123838223,"fUST",-151.80276999,0.00025705,2,"2024-03-22T16:10:38.223",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059491,1711123838231,"fUST",-151.80276999,0.00025705,2,"2024-03-22T16:10:38.231",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059493,1711123838240,"fUST",-1167.07615016,0.00025845,2,"2024-03-22T16:10:38.240",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059495,1711123838250,"fUST",-158.090576,0.00026172,2,"2024-03-22T16:10:38.250",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059496,1711123838259,"fUST",-217.415588,0.00026338,2,"2024-03-22T16:10:38.259",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059497,1711123838271,"fUST",-7752.82337168,0.00027043,2,"2024-03-22T16:10:38.271",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059498,1711123838281,"fUST",-1508.13126843,0.00027044,2,"2024-03-22T16:10:38.281",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059499,1711123838290,"fUST",-340.84896382,0.00027066,2,"2024-03-22T16:10:38.290",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059500,1711123838299,"fUST",-217.415588,0.0002707,2,"2024-03-22T16:10:38.299",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059502,1711123838308,"fUST",-1508.13126839,0.00027107,2,"2024-03-22T16:10:38.308",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059504,1711123838318,"fUST",-288.61210646,0.00027143,2,"2024-03-22T16:10:38.318",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059506,1711123838327,"fUST",-300.52228676,0.00027144,2,"2024-03-22T16:10:38.327",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059508,1711123838336,"fUST",-783.57894867,0.00027144,2,"2024-03-22T16:10:38.336",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059510,1711123838345,"fUST",-684.24922057,0.00027144,2,"2024-03-22T16:10:38.345",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059511,1711123838354,"fUST",-232.99241824,0.00027144,2,"2024-03-22T16:10:38.354",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059513,1711123838363,"fUST",-309.75219824,0.00027144,2,"2024-03-22T16:10:38.363",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059515,1711123838373,"fUST",-1617.07893366,0.00027144,2,"2024-03-22T16:10:38.373",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059516,1711123838382,"fUST",-281.46635872,0.00027144,2,"2024-03-22T16:10:38.382",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059517,1711123838512,"fUST",-615.37638664,0.00027144,2,"2024-03-22T16:10:38.512",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059518,1711123838525,"fUST",-5079.88695154,0.00027145,2,"2024-03-22T16:10:38.525",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059519,1711123838535,"fUST",-20820.64364968,0.00027146,3,"2024-03-22T16:10:38.535",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059520,1711123838544,"fUST",-146770.0,0.00027146,2,"2024-03-22T16:10:38.544",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059521,1711123838553,"fUST",-1508.13126839,0.00027171,2,"2024-03-22T16:10:38.553",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059522,1711123838562,"fUST",-1508.13126839,0.00027234,2,"2024-03-22T16:10:38.562",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059523,1711123838571,"fUST",-1508.13126839,0.00027297,2,"2024-03-22T16:10:38.571",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059524,1711123838580,"fUST",-31731.27589186,0.00027396,2,"2024-03-22T16:10:38.580",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059525,1711123838588,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:38.588",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059526,1711123838597,"fUST",-309.72125397,0.00027397,2,"2024-03-22T16:10:38.597",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059527,1711123838606,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:38.606",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059528,1711123838614,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:38.614",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059529,1711123838623,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:38.623",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059530,1711123838632,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:38.632",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059531,1711123838642,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:38.642",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059532,1711123838651,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:38.651",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059533,1711123838659,"fUST",-502.06254263,0.00027397,2,"2024-03-22T16:10:38.659",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059534,1711123838670,"fUST",-500.0,0.00027397,30,"2024-03-22T16:10:38.670",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059536,1711123838679,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:38.679",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059538,1711123838688,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:38.688",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059539,1711123838697,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:38.697",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059540,1711123838706,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:38.706",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059541,1711123838715,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:38.715",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059542,1711123838724,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:38.724",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059543,1711123838733,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:38.733",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059544,1711123838743,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:38.743",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059545,1711123838753,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:38.753",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059546,1711123838762,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:38.762",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059547,1711123838774,"fUST",-500.43985307,0.00027397,2,"2024-03-22T16:10:38.774",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059548,1711123838783,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:38.783",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059550,1711123838792,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:38.792",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059551,1711123838801,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:38.801",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059552,1711123838810,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:38.810",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059553,1711123838819,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:38.819",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059554,1711123838829,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:38.829",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059556,1711123838838,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:38.838",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059557,1711123838847,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:38.847",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059558,1711123838856,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:38.856",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059560,1711123838865,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:38.865",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059561,1711123838874,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:38.874",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059562,1711123838884,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:38.884",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059563,1711123838893,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:38.893",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059564,1711123838902,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:38.902",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059565,1711123838912,"fUST",-570.85928019,0.00027397,2,"2024-03-22T16:10:38.912",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059566,1711123838921,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:38.921",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059567,1711123838931,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:38.931",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059568,1711123838940,"fUST",-154.87609912,0.00027397,2,"2024-03-22T16:10:38.940",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059569,1711123838949,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:38.949",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059570,1711123838959,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:38.959",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059571,1711123838968,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:38.968",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059572,1711123838977,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:38.977",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059573,1711123838986,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:38.986",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059574,1711123838995,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:38.995",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059575,1711123839006,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:39.006",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059576,1711123839017,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:39.017",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059577,1711123839026,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:39.026",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059578,1711123839035,"fUST",-808.45,0.00027397,2,"2024-03-22T16:10:39.035",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059579,1711123839044,"fUST",-1352.66,0.00027397,2,"2024-03-22T16:10:39.044",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059580,1711123839054,"fUST",-501.85256439,0.00027397,2,"2024-03-22T16:10:39.054",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059581,1711123839063,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:39.063",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059582,1711123839073,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:39.073",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059583,1711123839083,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:39.083",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059584,1711123839093,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:39.093",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059585,1711123839102,"fUST",-594.2940873,0.00027397,2,"2024-03-22T16:10:39.102",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059586,1711123839113,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:39.113",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059587,1711123839122,"fUST",-918.39,0.00027397,2,"2024-03-22T16:10:39.122",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059588,1711123839132,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:39.132",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059589,1711123839141,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:39.141",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059590,1711123839150,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:39.150",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059591,1711123839160,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:39.160",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059592,1711123839169,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:39.169",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059593,1711123839179,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:39.179",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059594,1711123839188,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:39.188",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059595,1711123839198,"fUST",-294.47,0.00027397,2,"2024-03-22T16:10:39.198",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059596,1711123839207,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:39.207",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059597,1711123839216,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:39.216",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059598,1711123839226,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:39.226",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059599,1711123839235,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:39.235",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059600,1711123839244,"fUST",-170.84898044,0.00027397,2,"2024-03-22T16:10:39.244",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059601,1711123839253,"fUST",-1773.57,0.00027397,2,"2024-03-22T16:10:39.253",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059602,1711123839262,"fUST",-872.69,0.00027397,2,"2024-03-22T16:10:39.262",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059603,1711123839274,"fUST",-427.49478328,0.00027397,2,"2024-03-22T16:10:39.274",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059604,1711123839283,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:39.283",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059605,1711123839293,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:39.293",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059606,1711123839302,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:39.302",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059607,1711123839311,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:39.311",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059608,1711123839320,"fUST",-1732.16,0.00027397,2,"2024-03-22T16:10:39.320",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059609,1711123839330,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:39.330",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059610,1711123839340,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:39.340",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059611,1711123839349,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:39.349",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059612,1711123839360,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:39.360",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059613,1711123839370,"fUST",-643.42,0.00027397,2,"2024-03-22T16:10:39.370",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059614,1711123839379,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:39.379",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059615,1711123839388,"fUST",-626.60944168,0.00027397,2,"2024-03-22T16:10:39.388",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059616,1711123839397,"fUST",-728.39,0.00027397,2,"2024-03-22T16:10:39.397",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059617,1711123839406,"fUST",-3256.29,0.00027397,2,"2024-03-22T16:10:39.406",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059618,1711123839416,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:39.416",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059619,1711123839425,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:39.425",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059620,1711123839434,"fUST",-823.72,0.00027397,2,"2024-03-22T16:10:39.434",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059621,1711123839444,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:39.444",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059623,1711123839453,"fUST",-1109.69,0.00027397,2,"2024-03-22T16:10:39.453",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059625,1711123839463,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:39.463",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059626,1711123839472,"fUST",-500.62140895,0.00027397,2,"2024-03-22T16:10:39.472",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059628,1711123839482,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:39.482",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059630,1711123839491,"fUST",-2339.26,0.00027397,2,"2024-03-22T16:10:39.491",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059632,1711123839500,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:39.500",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059634,1711123839509,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:39.509",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059636,1711123839520,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:39.520",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059638,1711123839529,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:39.529",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059640,1711123839538,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:39.538",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059642,1711123839548,"fUST",-155.47423784,0.00027397,2,"2024-03-22T16:10:39.548",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059644,1711123839558,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:39.558",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059646,1711123839573,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:39.573",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059647,1711123839587,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:39.587",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059648,1711123839601,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:39.601",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059649,1711123839612,"fUST",-954.83,0.00027397,2,"2024-03-22T16:10:39.612",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059650,1711123839622,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:39.622",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059651,1711123839636,"fUST",-1137.39,0.00027397,2,"2024-03-22T16:10:39.636",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059652,1711123839650,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:39.650",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059653,1711123839664,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:39.664",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059654,1711123839676,"fUST",-657.21,0.00027397,2,"2024-03-22T16:10:39.676",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059655,1711123839687,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:39.687",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059656,1711123839699,"fUST",-1616.23,0.00027397,2,"2024-03-22T16:10:39.699",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059657,1711123839712,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:39.712",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059658,1711123839724,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:39.724",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059659,1711123839737,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:39.737",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059660,1711123839748,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:39.748",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059661,1711123839761,"fUST",-1662.36,0.00027397,2,"2024-03-22T16:10:39.761",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059662,1711123839776,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:39.776",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059663,1711123839787,"fUST",-1000.0,0.00027397,2,"2024-03-22T16:10:39.787",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059664,1711123839797,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:39.797",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059665,1711123839812,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:39.812",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059666,1711123839824,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:39.824",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059667,1711123839837,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:39.837",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059668,1711123839848,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:39.848",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059669,1711123839860,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:39.860",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059670,1711123839872,"fUST",-599.47,0.00027397,2,"2024-03-22T16:10:39.872",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059671,1711123839884,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:39.884",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059672,1711123839898,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:39.898",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059673,1711123839911,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:39.911",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059674,1711123839923,"fUST",-573.73,0.00027397,2,"2024-03-22T16:10:39.923",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059675,1711123839936,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:39.936",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059676,1711123839949,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:39.949",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059677,1711123839960,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:39.960",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059678,1711123839970,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:39.970",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059679,1711123839980,"fUST",-232.51884084,0.00027397,2,"2024-03-22T16:10:39.980",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059680,1711123839991,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:39.991",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059681,1711123840003,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:40.003",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059682,1711123840016,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:40.016",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059683,1711123840027,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:40.027",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059684,1711123840039,"fUST",-236.64260937,0.00027397,2,"2024-03-22T16:10:40.039",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059685,1711123840053,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:40.053",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059686,1711123840066,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:40.066",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059687,1711123840077,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:40.077",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059688,1711123840092,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:40.092",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059689,1711123840103,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:40.103",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059690,1711123840114,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:40.114",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059691,1711123840126,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:40.126",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059692,1711123840138,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:40.138",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059693,1711123840149,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:40.149",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059694,1711123840160,"fUST",-502.34938608,0.00027397,2,"2024-03-22T16:10:40.160",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059695,1711123840171,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:40.171",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059696,1711123840184,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:40.184",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059697,1711123840197,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:40.197",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059698,1711123840208,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:40.208",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059699,1711123840219,"fUST",-531.4265579,0.00027397,2,"2024-03-22T16:10:40.219",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059700,1711123840231,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:40.231",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059701,1711123840242,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:40.242",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059702,1711123840253,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:40.253",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059703,1711123840264,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:40.264",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059704,1711123840277,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:40.277",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059705,1711123840287,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:40.287",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059706,1711123840299,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:40.299",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059707,1711123840310,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:40.310",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059708,1711123840320,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:40.320",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059709,1711123840331,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:40.331",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059710,1711123840342,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:40.342",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059711,1711123840354,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:40.354",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059712,1711123840365,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:40.365",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059713,1711123840376,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:40.376",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059714,1711123840388,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:40.388",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059715,1711123840399,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:40.399",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059716,1711123840410,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:40.410",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059717,1711123840421,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:40.421",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059718,1711123840432,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:40.432",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059719,1711123840443,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:40.443",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059720,1711123840454,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:40.454",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059721,1711123840465,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:40.465",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059722,1711123840477,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:40.477",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059723,1711123840487,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:40.487",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059724,1711123840498,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:40.498",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059725,1711123840510,"fUST",-5407.52,0.00027397,2,"2024-03-22T16:10:40.510",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059726,1711123840522,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:40.522",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059727,1711123840533,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:40.533",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059728,1711123840545,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:40.545",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059729,1711123840556,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:40.556",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059730,1711123840567,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:40.567",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059731,1711123840578,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:40.578",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059732,1711123840589,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:40.589",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059733,1711123840600,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:40.600",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059734,1711123840611,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:40.611",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059735,1711123840623,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:40.623",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059736,1711123840634,"fUST",-298.13990406,0.00027397,2,"2024-03-22T16:10:40.634",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059737,1711123840645,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:40.645",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059738,1711123840657,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:40.657",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059739,1711123840668,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:40.668",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059740,1711123840680,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:40.680",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059741,1711123840692,"fUST",-3108.1,0.00027397,2,"2024-03-22T16:10:40.692",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059742,1711123840703,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:40.703",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059743,1711123840714,"fUST",-1000.0,0.00027397,2,"2024-03-22T16:10:40.714",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059744,1711123840726,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:40.726",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059745,1711123840737,"fUST",-2114.85,0.00027397,2,"2024-03-22T16:10:40.737",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059746,1711123840748,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:40.748",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059747,1711123840761,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:40.761",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059748,1711123840773,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:40.773",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059749,1711123840782,"fUST",-1395.04,0.00027397,2,"2024-03-22T16:10:40.782",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059750,1711123840791,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:40.791",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059751,1711123840800,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:40.800",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059752,1711123840917,"fUST",-2006.28,0.00027397,2,"2024-03-22T16:10:40.917",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059753,1711123840969,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:40.969",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059754,1711123840980,"fUST",-766.56,0.00027397,2,"2024-03-22T16:10:40.980",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059755,1711123840989,"fUST",-525.84,0.00027397,2,"2024-03-22T16:10:40.989",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059756,1711123840999,"fUST",-7737.71,0.00027397,2,"2024-03-22T16:10:40.999",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059757,1711123841008,"fUST",-938.67,0.00027397,2,"2024-03-22T16:10:41.008",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059758,1711123841019,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:41.019",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059759,1711123841027,"fUST",-370.02171051,0.00027397,2,"2024-03-22T16:10:41.027",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059760,1711123841036,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:41.036",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059761,1711123841045,"fUST",-19013.04,0.00027397,2,"2024-03-22T16:10:41.045",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059762,1711123841054,"fUST",-4665.16,0.00027397,2,"2024-03-22T16:10:41.054",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059763,1711123841063,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:41.063",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059764,1711123841072,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:41.072",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059765,1711123841083,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:41.083",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059766,1711123841093,"fUST",-2132.99,0.00027397,2,"2024-03-22T16:10:41.093",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059767,1711123841102,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:41.102",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059768,1711123841114,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:41.114",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059769,1711123841123,"fUST",-1881.92,0.00027397,2,"2024-03-22T16:10:41.123",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059770,1711123841132,"fUST",-4757.65,0.00027397,2,"2024-03-22T16:10:41.132",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059771,1711123841141,"fUST",-643.99,0.00027397,2,"2024-03-22T16:10:41.141",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059772,1711123841151,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:41.151",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059773,1711123841160,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:41.160",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059774,1711123841170,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:41.170",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059775,1711123841179,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:41.179",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059776,1711123841189,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:41.189",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059777,1711123841199,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:41.199",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059778,1711123841208,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:41.208",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059779,1711123841218,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:41.218",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059780,1711123841227,"fUST",-500.85141942,0.00027397,2,"2024-03-22T16:10:41.227",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059781,1711123841236,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:41.236",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059782,1711123841245,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:41.245",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059783,1711123841254,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:41.254",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059784,1711123841263,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:41.263",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059785,1711123841273,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:41.273",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059786,1711123841282,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:41.282",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059787,1711123841291,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:41.291",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059788,1711123841300,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:41.300",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059789,1711123841309,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:41.309",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059790,1711123841318,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:41.318",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059791,1711123841327,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:41.327",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059792,1711123841336,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:41.336",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059793,1711123841345,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:41.345",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059794,1711123841354,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:41.354",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059795,1711123841362,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:41.362",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059796,1711123841371,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:41.371",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059797,1711123841380,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:41.380",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059798,1711123841389,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:41.389",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059799,1711123841399,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:41.399",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059800,1711123841408,"fUST",-2448.25,0.00027397,2,"2024-03-22T16:10:41.408",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059801,1711123841416,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:41.416",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059802,1711123841426,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:41.426",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059803,1711123841435,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:41.435",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059804,1711123841444,"fUST",-548.55,0.00027397,2,"2024-03-22T16:10:41.444",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059805,1711123841453,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:41.453",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059806,1711123841462,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:41.462",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059807,1711123841471,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:41.471",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059808,1711123841480,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:41.480",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059809,1711123841490,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:41.490",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059810,1711123841499,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:41.499",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059811,1711123841509,"fUST",-261.36262508,0.00027397,2,"2024-03-22T16:10:41.509",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059812,1711123841520,"fUST",-814.37,0.00027397,2,"2024-03-22T16:10:41.520",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059813,1711123841529,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:41.529",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059814,1711123841538,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:41.538",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059815,1711123841547,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:41.547",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059816,1711123841556,"fUST",-1784.72,0.00027397,2,"2024-03-22T16:10:41.556",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059817,1711123841565,"fUST",-368.83574321,0.00027397,2,"2024-03-22T16:10:41.565",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059818,1711123841574,"fUST",-1994.3,0.00027397,2,"2024-03-22T16:10:41.574",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059819,1711123841584,"fUST",-503.0735052,0.00027397,2,"2024-03-22T16:10:41.584",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059820,1711123841593,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:41.593",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059821,1711123841603,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:41.603",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059822,1711123841612,"fUST",-23972.26,0.00027397,2,"2024-03-22T16:10:41.612",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059823,1711123841621,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:41.621",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059824,1711123841630,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:41.630",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059825,1711123841640,"fUST",-1132.81,0.00027397,2,"2024-03-22T16:10:41.640",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059826,1711123841649,"fUST",-119.75074101,0.00027397,2,"2024-03-22T16:10:41.649",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059827,1711123841678,"fUST",-411.25925899,0.00027397,2,"2024-03-22T16:10:41.678",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059828,1711123841688,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:41.688",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059829,1711123841698,"fUST",-1371.02396511,0.00027397,2,"2024-03-22T16:10:41.698",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059833,1711123842058,"fUST",7217.68,0.0002,2,"2024-03-22T16:10:42.058",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059844,1711123842255,"fUST",-349.43603489,0.00027397,2,"2024-03-22T16:10:42.255",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059845,1711123842265,"fUST",-490.88470483,0.00027397,2,"2024-03-22T16:10:42.265",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059846,1711123842277,"fUST",-125.67926028,0.00027397,2,"2024-03-22T16:10:42.277",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059849,1711123842399,"fUST",-374.32073972,0.00027397,2,"2024-03-22T16:10:42.399",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059850,1711123842409,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:42.409",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059851,1711123842418,"fUST",-2569.87,0.00027397,2,"2024-03-22T16:10:42.418",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059853,1711123842428,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:42.428",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059854,1711123842437,"fUST",-279.05807573,0.00027397,2,"2024-03-22T16:10:42.437",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059855,1711123842447,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:42.447",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059857,1711123842456,"fUST",-1417.62066759,0.00027397,2,"2024-03-22T16:10:42.456",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059892,1711123843025,"fUST",-2990.29933241,0.00027397,2,"2024-03-22T16:10:43.025",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059894,1711123843035,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:43.035",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059896,1711123843045,"fUST",-2449.35,0.00027397,2,"2024-03-22T16:10:43.045",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059898,1711123843054,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:43.054",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059900,1711123843063,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:43.063",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059902,1711123843072,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:43.072",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059904,1711123843083,"fUST",-528.43,0.00027397,2,"2024-03-22T16:10:43.083",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059906,1711123843092,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:43.092",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059908,1711123843101,"fUST",-2021.59,0.00027397,2,"2024-03-22T16:10:43.101",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059910,1711123843113,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:43.113",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059912,1711123843123,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:43.123",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059913,1711123843132,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:43.132",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059914,1711123843142,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:43.142",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059915,1711123843152,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:43.152",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059916,1711123843162,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:43.162",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059917,1711123843172,"fUST",-810.96,0.00027397,2,"2024-03-22T16:10:43.172",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059918,1711123843182,"fUST",-151.0,0.00027397,2,"2024-03-22T16:10:43.182",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059919,1711123843192,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:43.192",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059920,1711123843201,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:43.201",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059921,1711123843211,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:43.211",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059923,1711123843220,"fUST",-1705.53,0.00027397,2,"2024-03-22T16:10:43.220",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059925,1711123843229,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:43.229",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059926,1711123843238,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:43.238",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059927,1711123843247,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:43.247",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059928,1711123843256,"fUST",-25425.59,0.00027397,2,"2024-03-22T16:10:43.256",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059929,1711123843265,"fUST",-520.81521444,0.00027397,2,"2024-03-22T16:10:43.265",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059930,1711123843277,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:43.277",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059931,1711123843286,"fUST",-1742.4,0.00027397,2,"2024-03-22T16:10:43.286",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059932,1711123843298,"fUST",-36519.53,0.00027397,2,"2024-03-22T16:10:43.298",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059934,1711123843307,"fUST",-601.18,0.00027397,2,"2024-03-22T16:10:43.307",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059935,1711123843316,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:43.316",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059936,1711123843326,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:43.326",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059938,1711123843336,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:43.336",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059940,1711123843345,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:43.345",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059941,1711123843354,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:43.354",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059943,1711123843364,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:43.364",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059945,1711123843373,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:43.373",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059946,1711123843383,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:43.383",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059947,1711123843393,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:43.393",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059948,1711123843403,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:43.403",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059949,1711123843413,"fUST",-486.83328553,0.00027397,2,"2024-03-22T16:10:43.413",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059950,1711123843422,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:43.422",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059951,1711123843431,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:43.431",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059952,1711123843441,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:43.441",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059953,1711123843450,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:43.450",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059954,1711123843459,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:43.459",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059955,1711123843469,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:43.469",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059956,1711123843478,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:43.478",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059957,1711123843487,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:43.487",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059958,1711123843497,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:43.497",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059959,1711123843506,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:43.506",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059960,1711123843515,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:43.515",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059961,1711123843528,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:43.528",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059962,1711123843538,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:43.538",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059963,1711123843547,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:43.547",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059964,1711123843557,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:43.557",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059965,1711123843566,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:43.566",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059966,1711123843576,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:43.576",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059967,1711123843585,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:43.585",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059968,1711123843595,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:43.595",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059969,1711123843605,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:43.605",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059970,1711123843615,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:43.615",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059971,1711123843626,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:43.626",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059972,1711123843635,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:43.635",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059973,1711123843644,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:43.644",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059974,1711123843654,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:43.654",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059975,1711123843664,"fUST",-500.0,0.00027397,2,"2024-03-22T16:10:43.664",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059976,1711123843674,"fUST",-166.666666,0.00027397,2,"2024-03-22T16:10:43.674",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059977,1711123843684,"fUST",-796.41698053,0.000275,17,"2024-03-22T16:10:43.684",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059978,1711123843694,"fUST",-1000.0,0.00027845,2,"2024-03-22T16:10:43.694",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059979,1711123843703,"fUST",-306.0,0.0002789,2,"2024-03-22T16:10:43.703",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059980,1711123843713,"fUST",-153.0,0.0002789,2,"2024-03-22T16:10:43.713",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059981,1711123843723,"fUST",-184.6090244,0.00027918,2,"2024-03-22T16:10:43.723",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059982,1711123843732,"fUST",-153.0,0.00027918,2,"2024-03-22T16:10:43.732",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059983,1711123843742,"fUST",-500.0,0.00027944,2,"2024-03-22T16:10:43.742",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059984,1711123843752,"fUST",-500.0,0.00027944,2,"2024-03-22T16:10:43.752",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059985,1711123843763,"fUST",-500.0,0.00027944,2,"2024-03-22T16:10:43.763",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059986,1711123843777,"fUST",-500.0,0.00027944,2,"2024-03-22T16:10:43.777",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059987,1711123843788,"fUST",-500.0,0.00027944,2,"2024-03-22T16:10:43.788",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059988,1711123843798,"fUST",-500.0,0.00027944,2,"2024-03-22T16:10:43.798",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059989,1711123843810,"fUST",-500.0,0.00027944,2,"2024-03-22T16:10:43.810",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059990,1711123843820,"fUST",-500.0,0.00027944,2,"2024-03-22T16:10:43.820",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059991,1711123843830,"fUST",-500.0,0.00027944,2,"2024-03-22T16:10:43.830",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059992,1711123843839,"fUST",-500.0,0.00027944,2,"2024-03-22T16:10:43.839",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059993,1711123843848,"fUST",-500.0,0.00027944,2,"2024-03-22T16:10:43.848",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059994,1711123843858,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:43.858",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059995,1711123843868,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:43.868",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059996,1711123843878,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:43.878",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059997,1711123843888,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:43.888",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059998,1711123843897,"fUST",-295.49281063,0.00027945,2,"2024-03-22T16:10:43.897",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320059999,1711123843907,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:43.907",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060000,1711123843919,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:43.919",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060001,1711123843928,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:43.928",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060002,1711123843938,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:43.938",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060003,1711123843947,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:43.947",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060004,1711123843957,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:43.957",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060005,1711123843967,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:43.967",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060006,1711123843977,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:43.977",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060007,1711123843986,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:43.986",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060008,1711123843996,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:43.996",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060009,1711123844005,"fUST",-483.96581288,0.00027945,2,"2024-03-22T16:10:44.005",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060010,1711123844015,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:44.015",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060011,1711123844027,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:44.027",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060012,1711123844037,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:44.037",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060013,1711123844046,"fUST",-516.37168215,0.00027945,2,"2024-03-22T16:10:44.046",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060014,1711123844055,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:44.055",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060015,1711123844065,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:44.065",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060016,1711123844075,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:44.075",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060017,1711123844086,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:44.086",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060018,1711123844095,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:44.095",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060019,1711123844108,"fUST",-151.0,0.00027945,2,"2024-03-22T16:10:44.108",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060020,1711123844117,"fUST",-152.045424,0.00027945,2,"2024-03-22T16:10:44.117",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060021,1711123844127,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:44.127",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060022,1711123844137,"fUST",-318.76703152,0.00027945,2,"2024-03-22T16:10:44.137",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060023,1711123844147,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:44.147",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060024,1711123844156,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:44.156",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060025,1711123844166,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:44.166",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060026,1711123844176,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:44.176",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060027,1711123844187,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:44.187",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060028,1711123844197,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:44.197",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060029,1711123844207,"fUST",-808.45,0.00027945,2,"2024-03-22T16:10:44.207",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060030,1711123844218,"fUST",-1352.66,0.00027945,2,"2024-03-22T16:10:44.218",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060031,1711123844228,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:44.228",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060032,1711123844237,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:44.237",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060033,1711123844247,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:44.247",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060034,1711123844256,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:44.256",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060035,1711123844266,"fUST",-918.39,0.00027945,2,"2024-03-22T16:10:44.266",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060036,1711123844281,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:44.281",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060037,1711123844291,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:44.291",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060038,1711123844300,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:44.300",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060039,1711123844310,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:44.310",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060040,1711123844319,"fUST",-458.29010584,0.00027945,2,"2024-03-22T16:10:44.319",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060041,1711123844329,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:44.329",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060042,1711123844338,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:44.338",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060043,1711123844348,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:44.348",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060044,1711123844357,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:44.357",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060045,1711123844366,"fUST",-1773.57,0.00027945,2,"2024-03-22T16:10:44.366",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060046,1711123844375,"fUST",-872.69,0.00027945,2,"2024-03-22T16:10:44.375",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060047,1711123844384,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:44.384",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060048,1711123844394,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:44.394",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060049,1711123844403,"fUST",-151.357958,0.00027945,2,"2024-03-22T16:10:44.403",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060050,1711123844412,"fUST",-1732.16,0.00027945,2,"2024-03-22T16:10:44.412",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060051,1711123844422,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:44.422",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060052,1711123844431,"fUST",-643.42,0.00027945,2,"2024-03-22T16:10:44.431",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060053,1711123844440,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:44.440",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060054,1711123844450,"fUST",-728.39,0.00027945,2,"2024-03-22T16:10:44.450",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060055,1711123844460,"fUST",-3256.29,0.00027945,2,"2024-03-22T16:10:44.460",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060056,1711123844470,"fUST",-608.24,0.00027945,2,"2024-03-22T16:10:44.470",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060057,1711123844479,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:44.479",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060058,1711123844488,"fUST",-823.72,0.00027945,2,"2024-03-22T16:10:44.488",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060059,1711123844498,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:44.498",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060060,1711123844507,"fUST",-1109.69,0.00027945,2,"2024-03-22T16:10:44.507",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060061,1711123844516,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:44.516",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060062,1711123844529,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:44.529",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060063,1711123844538,"fUST",-2339.26,0.00027945,2,"2024-03-22T16:10:44.538",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060064,1711123844549,"fUST",-606.92371417,0.00027945,2,"2024-03-22T16:10:44.549",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060065,1711123844558,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:44.558",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060066,1711123844568,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:44.568",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060067,1711123844577,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:44.577",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060068,1711123844587,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:44.587",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060069,1711123844596,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:44.596",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060070,1711123844605,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:44.605",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060071,1711123844615,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:44.615",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060072,1711123844624,"fUST",-954.83,0.00027945,2,"2024-03-22T16:10:44.624",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060073,1711123844633,"fUST",-221.173067,0.00027945,2,"2024-03-22T16:10:44.633",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060074,1711123844643,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:44.643",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060075,1711123844652,"fUST",-1137.39,0.00027945,2,"2024-03-22T16:10:44.652",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060076,1711123844661,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:44.661",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060077,1711123844671,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:44.671",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060078,1711123844680,"fUST",-657.21,0.00027945,2,"2024-03-22T16:10:44.680",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060079,1711123844690,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:44.690",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060080,1711123844699,"fUST",-1616.23,0.00027945,2,"2024-03-22T16:10:44.699",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060081,1711123844709,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:44.709",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060082,1711123844833,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:44.833",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060083,1711123844843,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:44.843",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060084,1711123844852,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:44.852",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060085,1711123844862,"fUST",-1662.36,0.00027945,2,"2024-03-22T16:10:44.862",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060086,1711123844871,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:44.871",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060087,1711123844880,"fUST",-1000.0,0.00027945,2,"2024-03-22T16:10:44.880",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060088,1711123844889,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:44.889",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060089,1711123844898,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:44.898",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060090,1711123844908,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:44.908",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060091,1711123844917,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:44.917",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060092,1711123844926,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:44.926",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060093,1711123844936,"fUST",-599.47,0.00027945,2,"2024-03-22T16:10:44.936",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060094,1711123844945,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:44.945",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060095,1711123844954,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:44.954",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060096,1711123844964,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:44.964",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060097,1711123844972,"fUST",-573.73,0.00027945,2,"2024-03-22T16:10:44.972",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060098,1711123844982,"fUST",-151.0,0.00027945,2,"2024-03-22T16:10:44.982",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060099,1711123844991,"fUST",-151.0,0.00027945,2,"2024-03-22T16:10:44.991",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060100,1711123845001,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:45.001",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060101,1711123845011,"fUST",-151.0,0.00027945,2,"2024-03-22T16:10:45.011",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060102,1711123845023,"fUST",-151.0,0.00027945,2,"2024-03-22T16:10:45.023",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060103,1711123845032,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:45.032",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060104,1711123845041,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:45.041",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060105,1711123845051,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:45.051",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060106,1711123845060,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:45.060",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060107,1711123845070,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:45.070",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060108,1711123845080,"fUST",-151.0,0.00027945,2,"2024-03-22T16:10:45.080",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060109,1711123845089,"fUST",-151.0,0.00027945,2,"2024-03-22T16:10:45.089",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060110,1711123845098,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:45.098",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060111,1711123845110,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:45.110",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060112,1711123845119,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:45.119",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060113,1711123845129,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:45.129",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060114,1711123845138,"fUST",-522.82320032,0.00027945,2,"2024-03-22T16:10:45.138",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060115,1711123845149,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:45.149",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060116,1711123845158,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:45.158",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060117,1711123845167,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:45.167",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060118,1711123845176,"fUST",-397.63473474,0.00027945,2,"2024-03-22T16:10:45.176",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060119,1711123845187,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:45.187",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060120,1711123845196,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:45.196",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060121,1711123845205,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:45.205",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060122,1711123845214,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:45.214",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060123,1711123845224,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:45.224",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060124,1711123845234,"fUST",-210.83739809,0.00027945,2,"2024-03-22T16:10:45.234",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060125,1711123845243,"fUST",-501.90478215,0.00027945,2,"2024-03-22T16:10:45.243",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060126,1711123845252,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:45.252",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060127,1711123845261,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:45.261",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060128,1711123845273,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:45.273",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060129,1711123845283,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:45.283",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060130,1711123845292,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:45.292",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060131,1711123845301,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:45.301",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060132,1711123845310,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:45.310",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060133,1711123845319,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:45.319",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060134,1711123845328,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:45.328",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060135,1711123845338,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:45.338",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060136,1711123845347,"fUST",-3108.1,0.00027945,2,"2024-03-22T16:10:45.347",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060137,1711123845357,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:45.357",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060138,1711123845366,"fUST",-1000.0,0.00027945,2,"2024-03-22T16:10:45.366",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060139,1711123845375,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:45.375",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060140,1711123845385,"fUST",-2114.85,0.00027945,2,"2024-03-22T16:10:45.385",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060141,1711123845394,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:45.394",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060142,1711123845404,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:45.404",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060143,1711123845413,"fUST",-1395.04,0.00027945,2,"2024-03-22T16:10:45.413",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060144,1711123845423,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:45.423",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060145,1711123845434,"fUST",-151.0,0.00027945,2,"2024-03-22T16:10:45.434",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060147,1711123845444,"fUST",-2006.28,0.00027945,2,"2024-03-22T16:10:45.444",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060149,1711123845455,"fUST",-394.71182017,0.00027945,2,"2024-03-22T16:10:45.455",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060151,1711123845465,"fUST",-766.56,0.00027945,2,"2024-03-22T16:10:45.465",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060153,1711123845475,"fUST",-525.84,0.00027945,2,"2024-03-22T16:10:45.475",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060155,1711123845485,"fUST",-7737.71,0.00027945,2,"2024-03-22T16:10:45.485",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060157,1711123845495,"fUST",-938.67,0.00027945,2,"2024-03-22T16:10:45.495",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060159,1711123845505,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:45.505",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060161,1711123845515,"fUST",-151.0,0.00027945,2,"2024-03-22T16:10:45.515",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060163,1711123845532,"fUST",-151.0,0.00027945,2,"2024-03-22T16:10:45.532",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060164,1711123845541,"fUST",-151.0,0.00027945,2,"2024-03-22T16:10:45.541",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060166,1711123845550,"fUST",-151.0,0.00027945,2,"2024-03-22T16:10:45.550",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060168,1711123845560,"fUST",-151.0,0.00027945,2,"2024-03-22T16:10:45.560",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060170,1711123845569,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:45.569",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060172,1711123845578,"fUST",-19013.04,0.00027945,2,"2024-03-22T16:10:45.578",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060174,1711123845587,"fUST",-151.0,0.00027945,2,"2024-03-22T16:10:45.587",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060176,1711123845597,"fUST",-4665.16,0.00027945,2,"2024-03-22T16:10:45.597",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060178,1711123845606,"fUST",-288.82541,0.00027945,2,"2024-03-22T16:10:45.606",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060180,1711123845615,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:45.615",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060181,1711123845625,"fUST",-2132.99,0.00027945,2,"2024-03-22T16:10:45.625",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060183,1711123845635,"fUST",-500.26798743,0.00027945,2,"2024-03-22T16:10:45.635",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060185,1711123845645,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:45.645",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060187,1711123845654,"fUST",-1881.92,0.00027945,2,"2024-03-22T16:10:45.654",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060189,1711123845664,"fUST",-4757.65,0.00027945,2,"2024-03-22T16:10:45.664",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060191,1711123845674,"fUST",-643.99,0.00027945,2,"2024-03-22T16:10:45.674",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060193,1711123845684,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:45.684",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060195,1711123845693,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:45.693",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060197,1711123845702,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:45.702",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060199,1711123845714,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:45.714",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060200,1711123845723,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:45.723",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060201,1711123845732,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:45.732",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060202,1711123845741,"fUST",-534.93257802,0.00027945,2,"2024-03-22T16:10:45.741",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060203,1711123845750,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:45.750",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060204,1711123845759,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:45.759",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060205,1711123845768,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:45.768",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060206,1711123845782,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:45.782",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060207,1711123845792,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:45.792",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060208,1711123845802,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:45.802",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060209,1711123845811,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:45.811",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060210,1711123845821,"fUST",-2448.25,0.00027945,2,"2024-03-22T16:10:45.821",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060211,1711123845830,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:45.830",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060212,1711123845840,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:45.840",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060213,1711123845849,"fUST",-548.55,0.00027945,2,"2024-03-22T16:10:45.849",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060215,1711123845859,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:45.859",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060216,1711123845868,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:45.868",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060217,1711123845877,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:45.877",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060218,1711123845886,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:45.886",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060219,1711123845895,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:45.895",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060220,1711123845904,"fUST",-814.37,0.00027945,2,"2024-03-22T16:10:45.904",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060221,1711123845914,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:45.914",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060222,1711123845923,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:45.923",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060223,1711123845932,"fUST",-1784.72,0.00027945,2,"2024-03-22T16:10:45.932",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060224,1711123845941,"fUST",-1994.3,0.00027945,2,"2024-03-22T16:10:45.941",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060225,1711123845950,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:45.950",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060226,1711123845959,"fUST",-23972.26,0.00027945,2,"2024-03-22T16:10:45.959",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060227,1711123845968,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:45.968",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060228,1711123845978,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:45.978",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060229,1711123845987,"fUST",-1132.81,0.00027945,2,"2024-03-22T16:10:45.987",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060230,1711123845996,"fUST",-531.01,0.00027945,2,"2024-03-22T16:10:45.996",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060231,1711123846006,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:46.006",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060232,1711123846016,"fUST",-1720.46,0.00027945,2,"2024-03-22T16:10:46.016",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060233,1711123846031,"fUST",-155.502776,0.00027945,2,"2024-03-22T16:10:46.031",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060234,1711123846040,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:46.040",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060235,1711123846050,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:46.050",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060236,1711123846060,"fUST",-2569.87,0.00027945,2,"2024-03-22T16:10:46.060",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060237,1711123846070,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:46.070",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060238,1711123846081,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:46.081",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060239,1711123846091,"fUST",-4407.92,0.00027945,2,"2024-03-22T16:10:46.091",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060240,1711123846101,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:46.101",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060241,1711123846112,"fUST",-2449.35,0.00027945,2,"2024-03-22T16:10:46.112",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060242,1711123846122,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:46.122",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060243,1711123846133,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:46.133",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060244,1711123846144,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:46.144",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060245,1711123846154,"fUST",-528.43,0.00027945,2,"2024-03-22T16:10:46.154",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060246,1711123846163,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:46.163",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060247,1711123846175,"fUST",-2021.59,0.00027945,2,"2024-03-22T16:10:46.175",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060248,1711123846186,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:46.186",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060249,1711123846196,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:46.196",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060250,1711123846206,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:46.206",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060251,1711123846216,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:46.216",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060252,1711123846226,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:46.226",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060253,1711123846236,"fUST",-810.96,0.00027945,2,"2024-03-22T16:10:46.236",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060254,1711123846245,"fUST",-151.0,0.00027945,2,"2024-03-22T16:10:46.245",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060255,1711123846255,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:46.255",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060256,1711123846264,"fUST",-1705.53,0.00027945,2,"2024-03-22T16:10:46.264",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060257,1711123846280,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:46.280",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060258,1711123846290,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:46.290",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060259,1711123846300,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:46.300",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060260,1711123846310,"fUST",-25425.59,0.00027945,2,"2024-03-22T16:10:46.310",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060261,1711123846319,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:46.319",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060262,1711123846330,"fUST",-1742.4,0.00027945,2,"2024-03-22T16:10:46.330",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060263,1711123846341,"fUST",-36519.53,0.00027945,2,"2024-03-22T16:10:46.341",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060264,1711123846351,"fUST",-601.18,0.00027945,2,"2024-03-22T16:10:46.351",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060265,1711123846361,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:46.361",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060266,1711123846371,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:46.371",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060267,1711123846381,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:46.381",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060268,1711123846391,"fUST",-500.0,0.00027945,2,"2024-03-22T16:10:46.391",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060269,1711123846400,"fUST",-306.0,0.00027945,2,"2024-03-22T16:10:46.400",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060270,1711123846409,"fUST",-153.0,0.00027945,2,"2024-03-22T16:10:46.409",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060271,1711123846418,"fUST",-504.49555993,0.00028,2,"2024-03-22T16:10:46.418",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060272,1711123846427,"fUST",-166.666666,0.00028038,2,"2024-03-22T16:10:46.427",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060273,1711123846436,"fUST",-153.0,0.00028055,2,"2024-03-22T16:10:46.436",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060274,1711123846445,"fUST",-153.0,0.00028055,2,"2024-03-22T16:10:46.445",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060275,1711123846454,"fUST",-153.0,0.00028055,2,"2024-03-22T16:10:46.454",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060276,1711123846464,"fUST",-153.0,0.00028055,2,"2024-03-22T16:10:46.464",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060277,1711123846473,"fUST",-153.0,0.00028055,2,"2024-03-22T16:10:46.473",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060278,1711123846483,"fUST",-153.0,0.00028055,2,"2024-03-22T16:10:46.483",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060279,1711123846493,"fUST",-153.0,0.00028055,2,"2024-03-22T16:10:46.493",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060280,1711123846502,"fUST",-306.0,0.00028055,2,"2024-03-22T16:10:46.502",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060281,1711123846512,"fUST",-153.0,0.00028055,2,"2024-03-22T16:10:46.512",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060282,1711123846526,"fUST",-153.0,0.00028055,2,"2024-03-22T16:10:46.526",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060283,1711123846535,"fUST",-153.0,0.00028055,2,"2024-03-22T16:10:46.535",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060284,1711123846545,"fUST",-153.0,0.00028055,2,"2024-03-22T16:10:46.545",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060285,1711123846555,"fUST",-153.0,0.00028055,2,"2024-03-22T16:10:46.555",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060286,1711123846564,"fUST",-153.0,0.00028055,2,"2024-03-22T16:10:46.564",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060287,1711123846574,"fUST",-171.90056342,0.00028208,3,"2024-03-22T16:10:46.574",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060288,1711123846584,"fUST",-25241.62953987,0.00028393,2,"2024-03-22T16:10:46.584",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060289,1711123846593,"fUST",-151.0,0.00028393,2,"2024-03-22T16:10:46.593",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060290,1711123846603,"fUST",-151.0,0.00028393,2,"2024-03-22T16:10:46.603",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060291,1711123846612,"fUST",-151.0,0.00028393,2,"2024-03-22T16:10:46.612",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060292,1711123846622,"fUST",-400.0,0.000284,2,"2024-03-22T16:10:46.622",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060293,1711123846631,"fUST",-153.0,0.00028464,2,"2024-03-22T16:10:46.631",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060294,1711123846640,"fUST",-306.2103796,0.00028466,2,"2024-03-22T16:10:46.640",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060295,1711123846650,"fUST",-153.0,0.00028466,2,"2024-03-22T16:10:46.650",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060296,1711123846659,"fUST",-153.0,0.00028466,2,"2024-03-22T16:10:46.659",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060297,1711123846668,"fUST",-153.0,0.00028466,2,"2024-03-22T16:10:46.668",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060298,1711123846677,"fUST",-153.0,0.00028466,2,"2024-03-22T16:10:46.677",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060299,1711123846687,"fUST",-153.0,0.00028466,2,"2024-03-22T16:10:46.687",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060300,1711123846696,"fUST",-153.0,0.00028466,2,"2024-03-22T16:10:46.696",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060301,1711123846706,"fUST",-153.0,0.00028466,2,"2024-03-22T16:10:46.706",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060302,1711123846715,"fUST",-153.0,0.00028466,2,"2024-03-22T16:10:46.715",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060303,1711123846724,"fUST",-153.0,0.00028466,2,"2024-03-22T16:10:46.724",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060304,1711123846734,"fUST",-153.0,0.00028466,2,"2024-03-22T16:10:46.734",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060305,1711123846743,"fUST",-153.0,0.00028466,2,"2024-03-22T16:10:46.743",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060306,1711123846754,"fUST",-153.0,0.00028466,2,"2024-03-22T16:10:46.754",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060307,1711123846763,"fUST",-153.0,0.00028466,2,"2024-03-22T16:10:46.763",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060308,1711123846775,"fUST",-153.0,0.00028466,2,"2024-03-22T16:10:46.775",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060309,1711123846785,"fUST",-153.0,0.00028466,2,"2024-03-22T16:10:46.785",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060310,1711123846794,"fUST",-153.0,0.00028466,2,"2024-03-22T16:10:46.794",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060311,1711123846803,"fUST",-153.0,0.00028466,2,"2024-03-22T16:10:46.803",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060312,1711123846812,"fUST",-153.0,0.00028466,2,"2024-03-22T16:10:46.812",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060313,1711123846821,"fUST",-153.0,0.00028466,2,"2024-03-22T16:10:46.821",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060314,1711123846830,"fUST",-153.0,0.00028466,2,"2024-03-22T16:10:46.830",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060315,1711123846839,"fUST",-153.0,0.00028466,2,"2024-03-22T16:10:46.839",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060316,1711123846848,"fUST",-153.0,0.00028466,2,"2024-03-22T16:10:46.848",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060317,1711123846857,"fUST",-153.0,0.00028466,2,"2024-03-22T16:10:46.857",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060318,1711123846866,"fUST",-153.0,0.00028466,2,"2024-03-22T16:10:46.866",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060319,1711123846876,"fUST",-153.0,0.00028466,2,"2024-03-22T16:10:46.876",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060320,1711123846885,"fUST",-153.0,0.00028466,2,"2024-03-22T16:10:46.885",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060321,1711123846894,"fUST",-153.0,0.00028466,2,"2024-03-22T16:10:46.894",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060322,1711123846903,"fUST",-153.0,0.00028466,2,"2024-03-22T16:10:46.903",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060323,1711123846913,"fUST",-153.0,0.00028466,2,"2024-03-22T16:10:46.913",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060324,1711123846922,"fUST",-153.0,0.00028466,2,"2024-03-22T16:10:46.922",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060325,1711123846932,"fUST",-153.0,0.00028466,2,"2024-03-22T16:10:46.932",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060326,1711123846942,"fUST",-334.341903,0.00028466,2,"2024-03-22T16:10:46.942",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060327,1711123846952,"fUST",-306.0,0.00028466,2,"2024-03-22T16:10:46.952",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060328,1711123846962,"fUST",-466.7872142,0.00028491,2,"2024-03-22T16:10:46.962",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060329,1711123846971,"fUST",-500.0,0.00028491,2,"2024-03-22T16:10:46.971",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060330,1711123846982,"fUST",-500.0,0.00028492,2,"2024-03-22T16:10:46.982",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060331,1711123846991,"fUST",-212.24,0.00028492,2,"2024-03-22T16:10:46.991",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060332,1711123847000,"fUST",-225.03178758,0.00028493,2,"2024-03-22T16:10:47.000",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060333,1711123847009,"fUST",-750.46630651,0.00028493,2,"2024-03-22T16:10:47.009",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060334,1711123847019,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:47.019",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060335,1711123847035,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:47.035",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060336,1711123847045,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:47.045",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060337,1711123847055,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:47.055",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060338,1711123847065,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:47.065",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060340,1711123847075,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:47.075",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060341,1711123847085,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:47.085",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060342,1711123847094,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:47.094",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060343,1711123847106,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:47.106",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060344,1711123847116,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:47.116",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060345,1711123847125,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:47.125",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060346,1711123847135,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:47.135",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060347,1711123847144,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:47.144",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060348,1711123847153,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:47.153",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060349,1711123847163,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:47.163",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060350,1711123847172,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:47.172",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060351,1711123847182,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:47.182",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060352,1711123847191,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:47.191",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060353,1711123847200,"fUST",-322.84238956,0.00028493,2,"2024-03-22T16:10:47.200",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060354,1711123847210,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:47.210",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060355,1711123847219,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:47.219",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060357,1711123847228,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:47.228",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060358,1711123847237,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:47.237",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060359,1711123847247,"fUST",-808.45,0.00028493,2,"2024-03-22T16:10:47.247",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060360,1711123847256,"fUST",-1352.66,0.00028493,2,"2024-03-22T16:10:47.256",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060361,1711123847265,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:47.265",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060362,1711123847277,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:47.277",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060363,1711123847286,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:47.286",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060364,1711123847295,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:47.295",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060365,1711123847305,"fUST",-918.39,0.00028493,2,"2024-03-22T16:10:47.305",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060366,1711123847314,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:47.314",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060367,1711123847323,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:47.323",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060368,1711123847332,"fUST",-162.17961263,0.00028493,2,"2024-03-22T16:10:47.332",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060369,1711123847352,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:47.352",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060370,1711123847362,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:47.362",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060371,1711123847371,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:47.371",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060372,1711123847381,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:47.381",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060373,1711123847390,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:47.390",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060374,1711123847400,"fUST",-1773.57,0.00028493,2,"2024-03-22T16:10:47.400",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060375,1711123847410,"fUST",-872.69,0.00028493,2,"2024-03-22T16:10:47.410",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060376,1711123847419,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:47.419",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060377,1711123847429,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:47.429",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060378,1711123847438,"fUST",-1732.16,0.00028493,2,"2024-03-22T16:10:47.438",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060379,1711123847448,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:47.448",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060380,1711123847607,"fUST",-643.42,0.00028493,2,"2024-03-22T16:10:47.607",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060381,1711123847618,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:47.618",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060382,1711123847627,"fUST",-728.39,0.00028493,2,"2024-03-22T16:10:47.627",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060383,1711123847636,"fUST",-3256.29,0.00028493,2,"2024-03-22T16:10:47.636",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060384,1711123847646,"fUST",-261.9357256,0.00028493,2,"2024-03-22T16:10:47.646",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060385,1711123847656,"fUST",-823.72,0.00028493,2,"2024-03-22T16:10:47.656",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060386,1711123847665,"fUST",-1109.69,0.00028493,2,"2024-03-22T16:10:47.665",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060387,1711123847675,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:47.675",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060388,1711123847684,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:47.684",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060389,1711123847693,"fUST",-2339.26,0.00028493,2,"2024-03-22T16:10:47.693",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060390,1711123847703,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:47.703",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060391,1711123847712,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:47.712",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060392,1711123847722,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:47.722",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060393,1711123847731,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:47.731",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060394,1711123847740,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:47.740",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060395,1711123847750,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:47.750",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060396,1711123847759,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:47.759",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060397,1711123847768,"fUST",-954.83,0.00028493,2,"2024-03-22T16:10:47.768",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060398,1711123847781,"fUST",-512.81,0.00028493,2,"2024-03-22T16:10:47.781",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060399,1711123847791,"fUST",-1137.39,0.00028493,2,"2024-03-22T16:10:47.791",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060400,1711123847800,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:47.800",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060401,1711123847809,"fUST",-632.49565172,0.00028493,2,"2024-03-22T16:10:47.809",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060402,1711123847818,"fUST",-657.21,0.00028493,2,"2024-03-22T16:10:47.818",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060403,1711123847827,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:47.827",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060404,1711123847837,"fUST",-1616.23,0.00028493,2,"2024-03-22T16:10:47.837",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060405,1711123847846,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:47.846",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060406,1711123847855,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:47.855",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060407,1711123847864,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:47.864",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060408,1711123847872,"fUST",-1662.36,0.00028493,2,"2024-03-22T16:10:47.872",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060409,1711123847881,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:47.881",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060410,1711123847890,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:47.890",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060411,1711123847898,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:47.898",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060412,1711123847907,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:47.907",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060413,1711123847916,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:47.916",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060414,1711123847925,"fUST",-599.47,0.00028493,2,"2024-03-22T16:10:47.925",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060415,1711123847934,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:47.934",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060416,1711123847943,"fUST",-573.73,0.00028493,2,"2024-03-22T16:10:47.943",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060417,1711123847953,"fUST",-151.0,0.00028493,2,"2024-03-22T16:10:47.953",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060418,1711123847962,"fUST",-151.0,0.00028493,2,"2024-03-22T16:10:47.962",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060419,1711123847970,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:47.970",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060420,1711123847979,"fUST",-151.0,0.00028493,2,"2024-03-22T16:10:47.979",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060421,1711123847987,"fUST",-151.0,0.00028493,2,"2024-03-22T16:10:47.987",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060422,1711123847997,"fUST",-210.85507968,0.00028493,2,"2024-03-22T16:10:47.997",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060423,1711123848006,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:48.006",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060424,1711123848015,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:48.015",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060425,1711123848026,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:48.026",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060426,1711123848035,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:48.035",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060427,1711123848043,"fUST",-151.0,0.00028493,2,"2024-03-22T16:10:48.043",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060428,1711123848053,"fUST",-267.741938,0.00028493,2,"2024-03-22T16:10:48.053",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060429,1711123848062,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:48.062",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060430,1711123848071,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:48.071",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060431,1711123848080,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:48.080",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060432,1711123848093,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:48.093",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060433,1711123848102,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:48.102",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060434,1711123848111,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:48.111",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060435,1711123848120,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:48.120",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060436,1711123848131,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:48.131",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060437,1711123848143,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:48.143",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060438,1711123848153,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:48.153",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060439,1711123848163,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:48.163",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060440,1711123848173,"fUST",-500.43857309,0.00028493,2,"2024-03-22T16:10:48.173",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060441,1711123848183,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:48.183",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060442,1711123848193,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:48.193",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060443,1711123848202,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:48.202",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060444,1711123848212,"fUST",-3108.1,0.00028493,2,"2024-03-22T16:10:48.212",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060445,1711123848221,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:48.221",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060446,1711123848230,"fUST",-2114.85,0.00028493,2,"2024-03-22T16:10:48.230",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060447,1711123848239,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:48.239",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060448,1711123848249,"fUST",-1395.04,0.00028493,2,"2024-03-22T16:10:48.249",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060449,1711123848258,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:48.258",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060450,1711123848267,"fUST",-2006.28,0.00028493,2,"2024-03-22T16:10:48.267",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060451,1711123848279,"fUST",-766.56,0.00028493,2,"2024-03-22T16:10:48.279",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060452,1711123848288,"fUST",-525.84,0.00028493,2,"2024-03-22T16:10:48.288",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060453,1711123848297,"fUST",-7737.71,0.00028493,2,"2024-03-22T16:10:48.297",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060454,1711123848306,"fUST",-938.67,0.00028493,2,"2024-03-22T16:10:48.306",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060455,1711123848316,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:48.316",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060456,1711123848325,"fUST",-151.0,0.00028493,2,"2024-03-22T16:10:48.325",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060457,1711123848334,"fUST",-151.0,0.00028493,2,"2024-03-22T16:10:48.334",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060458,1711123848343,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:48.343",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060459,1711123848353,"fUST",-19013.04,0.00028493,2,"2024-03-22T16:10:48.353",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060460,1711123848362,"fUST",-151.0,0.00028493,2,"2024-03-22T16:10:48.362",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060461,1711123848371,"fUST",-168.62637,0.00028493,2,"2024-03-22T16:10:48.371",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060462,1711123848379,"fUST",-4665.16,0.00028493,2,"2024-03-22T16:10:48.379",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060463,1711123848388,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:48.388",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060464,1711123848398,"fUST",-2132.99,0.00028493,2,"2024-03-22T16:10:48.398",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060465,1711123848406,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:48.406",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060466,1711123848415,"fUST",-1881.92,0.00028493,2,"2024-03-22T16:10:48.415",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060467,1711123848425,"fUST",-1104.49778429,0.00028493,2,"2024-03-22T16:10:48.425",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060468,1711123849326,"fUST",-8075.4479,0.00027396,2,"2024-03-22T16:10:49.326",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060469,1711123849336,"fUST",-395.91513467,0.00027397,2,"2024-03-22T16:10:49.336",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060470,1711123849346,"fUST",-153.0,0.00028464,2,"2024-03-22T16:10:49.346",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060471,1711123849355,"fUST",-3653.15221571,0.00028493,2,"2024-03-22T16:10:49.355",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060472,1711123849365,"fUST",-643.99,0.00028493,2,"2024-03-22T16:10:49.365",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060473,1711123849372,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:49.372",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060474,1711123849381,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:49.381",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060475,1711123849391,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:49.391",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060476,1711123849400,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:49.400",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060477,1711123849410,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:49.410",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060478,1711123849419,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:49.419",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060479,1711123849428,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:49.428",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060480,1711123849438,"fUST",-2448.25,0.00028493,2,"2024-03-22T16:10:49.438",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060481,1711123849447,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:49.447",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060482,1711123849457,"fUST",-548.55,0.00028493,2,"2024-03-22T16:10:49.457",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060483,1711123849466,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:49.466",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060484,1711123849476,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:49.476",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060485,1711123849485,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:49.485",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060486,1711123849494,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:49.494",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060487,1711123849502,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:49.502",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060488,1711123849511,"fUST",-814.37,0.00028493,2,"2024-03-22T16:10:49.511",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060489,1711123849521,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:49.521",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060490,1711123849531,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:49.531",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060491,1711123849540,"fUST",-1784.72,0.00028493,2,"2024-03-22T16:10:49.540",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060492,1711123849549,"fUST",-1994.3,0.00028493,2,"2024-03-22T16:10:49.549",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060493,1711123849558,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:49.558",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060494,1711123849567,"fUST",-23972.26,0.00028493,2,"2024-03-22T16:10:49.567",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060495,1711123849576,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:49.576",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060496,1711123849585,"fUST",-619.42858792,0.00028493,2,"2024-03-22T16:10:49.585",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060497,1711123849594,"fUST",-1132.81,0.00028493,2,"2024-03-22T16:10:49.594",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060498,1711123849604,"fUST",-1720.46,0.00028493,2,"2024-03-22T16:10:49.604",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060499,1711123849613,"fUST",-531.01,0.00028493,2,"2024-03-22T16:10:49.613",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060500,1711123849622,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:49.622",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060501,1711123849632,"fUST",-2569.87,0.00028493,2,"2024-03-22T16:10:49.632",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060502,1711123849641,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:49.641",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060503,1711123849651,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:49.651",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060504,1711123849660,"fUST",-4407.92,0.00028493,2,"2024-03-22T16:10:49.660",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060505,1711123849669,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:49.669",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060506,1711123849679,"fUST",-2449.35,0.00028493,2,"2024-03-22T16:10:49.679",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060507,1711123849689,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:49.689",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060508,1711123849698,"fUST",-502.01098185,0.00028493,2,"2024-03-22T16:10:49.698",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060509,1711123849707,"fUST",-528.43,0.00028493,2,"2024-03-22T16:10:49.707",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060510,1711123849716,"fUST",-2021.59,0.00028493,2,"2024-03-22T16:10:49.716",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060511,1711123849726,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:49.726",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060512,1711123849735,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:49.735",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060513,1711123849744,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:49.744",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060514,1711123849754,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:49.754",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060515,1711123849763,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:49.763",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060516,1711123849773,"fUST",-810.96,0.00028493,2,"2024-03-22T16:10:49.773",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060517,1711123849783,"fUST",-151.0,0.00028493,2,"2024-03-22T16:10:49.783",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060518,1711123849792,"fUST",-1705.53,0.00028493,2,"2024-03-22T16:10:49.792",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060519,1711123849801,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:49.801",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060520,1711123849811,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:49.811",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060521,1711123849820,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:49.820",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060522,1711123849829,"fUST",-25425.59,0.00028493,2,"2024-03-22T16:10:49.829",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060523,1711123849838,"fUST",-1742.4,0.00028493,2,"2024-03-22T16:10:49.838",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060524,1711123849848,"fUST",-36519.53,0.00028493,2,"2024-03-22T16:10:49.848",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060525,1711123849857,"fUST",-601.18,0.00028493,2,"2024-03-22T16:10:49.857",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060526,1711123849866,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:49.866",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060527,1711123849875,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:49.875",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060528,1711123849884,"fUST",-500.0,0.00028493,2,"2024-03-22T16:10:49.884",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060529,1711123849893,"fUST",-201.8484782,0.00028493,2,"2024-03-22T16:10:49.893",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060530,1711123849903,"fUST",-166.666666,0.00028679,2,"2024-03-22T16:10:49.903",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060531,1711123849912,"fUST",-527.76401956,0.00028767,2,"2024-03-22T16:10:49.912",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060532,1711123849921,"fUST",-153.0,0.00028767,2,"2024-03-22T16:10:49.921",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060533,1711123849931,"fUST",-306.0,0.00028767,2,"2024-03-22T16:10:49.931",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060534,1711123849940,"fUST",-16820.75503496,0.0002877,2,"2024-03-22T16:10:49.940",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060558,1711124421500,"fUST",10000.0,0.0002,2,"2024-03-22T16:20:21.500",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060559,1711124436140,"fUST",1745.11,0.0002,2,"2024-03-22T16:20:36.140",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060560,1711124540821,"fUST",155.02325349,0.0002,2,"2024-03-22T16:22:20.821",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060561,1711124552785,"fUST",255.08491471,0.0002,2,"2024-03-22T16:22:32.785",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060626,1711125038345,"fUST",-2792.11143326,0.00024454,2,"2024-03-22T16:30:38.345",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060627,1711125038374,"fUST",-5283.33646674,0.00024454,2,"2024-03-22T16:30:38.374",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060629,1711125038383,"fUST",-11551.05104632,0.00024455,5,"2024-03-22T16:30:38.383",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060631,1711125038392,"fUST",-250.0,0.00024507,2,"2024-03-22T16:30:38.392",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060633,1711125038401,"fUST",-177.0308096,0.00024549,2,"2024-03-22T16:30:38.401",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060636,1711125038410,"fUST",-628.200616,0.00024738,2,"2024-03-22T16:30:38.410",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060637,1711125038419,"fUST",-24890.0,0.00024825,2,"2024-03-22T16:30:38.419",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060638,1711125038428,"fUST",-500.0,0.00025142,2,"2024-03-22T16:30:38.428",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060639,1711125038437,"fUST",-500.0,0.00025142,2,"2024-03-22T16:30:38.437",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060640,1711125038446,"fUST",-151.80276999,0.0002573,2,"2024-03-22T16:30:38.446",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060641,1711125038455,"fUST",-151.80276999,0.0002573,2,"2024-03-22T16:30:38.455",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060642,1711125038467,"fUST",-778.05076678,0.00026393,2,"2024-03-22T16:30:38.467",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060643,1711125038477,"fUST",-7752.82337168,0.00027,2,"2024-03-22T16:30:38.477",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060644,1711125038487,"fUST",-500.0,0.00027044,2,"2024-03-22T16:30:38.487",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060645,1711125038496,"fUST",-500.0,0.00027045,2,"2024-03-22T16:30:38.496",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060646,1711125038505,"fUST",-500.0,0.00027045,2,"2024-03-22T16:30:38.505",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060647,1711125038514,"fUST",-5407.52,0.00027045,2,"2024-03-22T16:30:38.514",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060648,1711125038523,"fUST",-500.0,0.00027045,2,"2024-03-22T16:30:38.523",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060649,1711125038532,"fUST",-500.0,0.00027045,2,"2024-03-22T16:30:38.532",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060650,1711125038541,"fUST",-500.0,0.00027045,2,"2024-03-22T16:30:38.541",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060651,1711125038551,"fUST",-2849.09,0.00027045,2,"2024-03-22T16:30:38.551",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060652,1711125038561,"fUST",-590.33,0.00027045,2,"2024-03-22T16:30:38.561",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060653,1711125038570,"fUST",-500.0,0.00027045,2,"2024-03-22T16:30:38.570",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060654,1711125038580,"fUST",-627.12549703,0.00027045,2,"2024-03-22T16:30:38.580",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060655,1711125038589,"fUST",-500.0,0.00027045,2,"2024-03-22T16:30:38.589",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060656,1711125038598,"fUST",-644.12,0.00027045,2,"2024-03-22T16:30:38.598",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060657,1711125038607,"fUST",-1278.79,0.00027045,2,"2024-03-22T16:30:38.607",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060658,1711125038616,"fUST",-4361.17,0.00027045,2,"2024-03-22T16:30:38.616",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060660,1711125038626,"fUST",-17428.62,0.00027045,2,"2024-03-22T16:30:38.626",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060662,1711125038635,"fUST",-4276.4,0.00027045,2,"2024-03-22T16:30:38.635",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060664,1711125038644,"fUST",-500.0,0.00027045,2,"2024-03-22T16:30:38.644",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060666,1711125038654,"fUST",-1801.15,0.00027045,2,"2024-03-22T16:30:38.654",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060668,1711125038663,"fUST",-502.84,0.00027045,2,"2024-03-22T16:30:38.663",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060670,1711125038672,"fUST",-1636.0,0.00027045,2,"2024-03-22T16:30:38.672",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060672,1711125038681,"fUST",-500.0,0.00027045,2,"2024-03-22T16:30:38.681",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060673,1711125038690,"fUST",-500.0,0.00027045,2,"2024-03-22T16:30:38.690",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060675,1711125038699,"fUST",-500.0,0.00027045,2,"2024-03-22T16:30:38.699",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060677,1711125038709,"fUST",-500.0,0.00027045,2,"2024-03-22T16:30:38.709",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060679,1711125038718,"fUST",-503.0735052,0.00027045,2,"2024-03-22T16:30:38.718",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060681,1711125038730,"fUST",-500.0,0.00027045,2,"2024-03-22T16:30:38.730",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060683,1711125038739,"fUST",-500.0,0.00027045,2,"2024-03-22T16:30:38.739",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060685,1711125038748,"fUST",-500.0,0.00027045,2,"2024-03-22T16:30:38.748",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060687,1711125038758,"fUST",-500.0,0.00027045,2,"2024-03-22T16:30:38.758",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060689,1711125038768,"fUST",-500.0,0.00027045,2,"2024-03-22T16:30:38.768",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060691,1711125038777,"fUST",-2244.23,0.00027045,2,"2024-03-22T16:30:38.777",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060693,1711125038786,"fUST",-746.5,0.00027045,2,"2024-03-22T16:30:38.786",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060695,1711125038795,"fUST",-500.0,0.00027045,2,"2024-03-22T16:30:38.795",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060696,1711125038804,"fUST",-368.83574321,0.00027045,2,"2024-03-22T16:30:38.804",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060697,1711125038814,"fUST",-1505.4,0.00027045,2,"2024-03-22T16:30:38.814",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060698,1711125038824,"fUST",-500.0,0.00027045,2,"2024-03-22T16:30:38.824",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060699,1711125038833,"fUST",-2143.18,0.00027045,2,"2024-03-22T16:30:38.833",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060700,1711125038842,"fUST",-1038.41,0.00027045,2,"2024-03-22T16:30:38.842",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060701,1711125038851,"fUST",-500.0,0.00027045,2,"2024-03-22T16:30:38.851",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060702,1711125038860,"fUST",-500.0,0.00027045,2,"2024-03-22T16:30:38.860",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060703,1711125038869,"fUST",-500.0,0.00027045,2,"2024-03-22T16:30:38.869",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060704,1711125038878,"fUST",-500.0,0.00027045,2,"2024-03-22T16:30:38.878",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060705,1711125038887,"fUST",-709.59,0.00027045,2,"2024-03-22T16:30:38.887",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060706,1711125038897,"fUST",-501.60077712,0.00027045,2,"2024-03-22T16:30:38.897",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060707,1711125038906,"fUST",-500.0,0.00027045,2,"2024-03-22T16:30:38.906",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060708,1711125038915,"fUST",-4210.44,0.00027045,2,"2024-03-22T16:30:38.915",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060709,1711125038925,"fUST",-500.0,0.00027045,2,"2024-03-22T16:30:38.925",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060710,1711125038934,"fUST",-500.0,0.00027045,2,"2024-03-22T16:30:38.934",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060711,1711125038944,"fUST",-500.0,0.00027045,2,"2024-03-22T16:30:38.944",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060713,1711125038954,"fUST",-500.0,0.00027045,2,"2024-03-22T16:30:38.954",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060715,1711125038963,"fUST",-500.0,0.00027045,2,"2024-03-22T16:30:38.963",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060717,1711125038972,"fUST",-500.0,0.00027045,2,"2024-03-22T16:30:38.972",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060719,1711125038985,"fUST",-31954.58,0.00027045,2,"2024-03-22T16:30:38.985",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060720,1711125038994,"fUST",-500.0,0.00027045,2,"2024-03-22T16:30:38.994",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060721,1711125039003,"fUST",-1492.33,0.00027045,2,"2024-03-22T16:30:39.003",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060722,1711125039012,"fUST",-570.85928019,0.00027045,2,"2024-03-22T16:30:39.012",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060723,1711125039022,"fUST",-22247.39,0.00027045,2,"2024-03-22T16:30:39.022",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060725,1711125039031,"fUST",-1768.89,0.00027045,2,"2024-03-22T16:30:39.031",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060726,1711125039040,"fUST",-1524.6,0.00027045,2,"2024-03-22T16:30:39.040",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060727,1711125039050,"fUST",-500.0,0.00027045,2,"2024-03-22T16:30:39.050",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060729,1711125039059,"fUST",-500.0,0.00027045,2,"2024-03-22T16:30:39.059",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060732,1711125039072,"fUST",-7092.9,0.00027045,2,"2024-03-22T16:30:39.072",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060734,1711125039082,"fUST",-500.0,0.00027045,2,"2024-03-22T16:30:39.082",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060736,1711125039091,"fUST",-15615.48273726,0.00027046,3,"2024-03-22T16:30:39.091",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060737,1711125039101,"fUST",-36062.26025553,0.00027046,2,"2024-03-22T16:30:39.101",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060738,1711125039110,"fUST",-603.25250738,0.00027122,2,"2024-03-22T16:30:39.110",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060739,1711125039119,"fUST",-500.0,0.00027145,2,"2024-03-22T16:30:39.119",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060740,1711125039130,"fUST",-500.0,0.00027145,2,"2024-03-22T16:30:39.130",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060741,1711125039140,"fUST",-500.0,0.00027145,2,"2024-03-22T16:30:39.140",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060743,1711125039150,"fUST",-500.0,0.00027145,2,"2024-03-22T16:30:39.150",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060744,1711125039159,"fUST",-500.0,0.00027145,2,"2024-03-22T16:30:39.159",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060745,1711125039169,"fUST",-500.0,0.00027145,2,"2024-03-22T16:30:39.169",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060746,1711125039179,"fUST",-500.0,0.00027145,2,"2024-03-22T16:30:39.179",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060748,1711125039189,"fUST",-188.02131333,0.00027145,2,"2024-03-22T16:30:39.189",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060750,1711125039199,"fUST",-500.0,0.00027145,2,"2024-03-22T16:30:39.199",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060751,1711125039209,"fUST",-500.0,0.00027145,2,"2024-03-22T16:30:39.209",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060752,1711125039218,"fUST",-500.0,0.00027145,30,"2024-03-22T16:30:39.218",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060753,1711125039234,"fUST",-500.0,0.00027145,2,"2024-03-22T16:30:39.234",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060754,1711125039249,"fUST",-500.43985307,0.00027145,2,"2024-03-22T16:30:39.249",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060755,1711125039259,"fUST",-500.0,0.00027145,2,"2024-03-22T16:30:39.259",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060756,1711125039269,"fUST",-500.0,0.00027145,2,"2024-03-22T16:30:39.269",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060757,1711125039280,"fUST",-500.0,0.00027145,2,"2024-03-22T16:30:39.280",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060758,1711125039290,"fUST",-500.0,0.00027145,2,"2024-03-22T16:30:39.290",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060759,1711125039300,"fUST",-500.0,0.00027145,2,"2024-03-22T16:30:39.300",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060760,1711125039310,"fUST",-500.0,0.00027145,2,"2024-03-22T16:30:39.310",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060761,1711125039321,"fUST",-500.0,0.00027145,2,"2024-03-22T16:30:39.321",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060762,1711125039332,"fUST",-209.97294759,0.00027145,2,"2024-03-22T16:30:39.332",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060763,1711125039344,"fUST",-508.22981875,0.00027145,2,"2024-03-22T16:30:39.344",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060764,1711125039354,"fUST",-500.0,0.00027145,2,"2024-03-22T16:30:39.354",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060765,1711125039365,"fUST",-500.0,0.00027145,2,"2024-03-22T16:30:39.365",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060766,1711125039375,"fUST",-500.0,0.00027145,2,"2024-03-22T16:30:39.375",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060767,1711125039386,"fUST",-298.13990406,0.00027145,2,"2024-03-22T16:30:39.386",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060768,1711125039397,"fUST",-500.0,0.00027145,2,"2024-03-22T16:30:39.397",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060769,1711125039407,"fUST",-1938.61,0.00027145,2,"2024-03-22T16:30:39.407",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060770,1711125039417,"fUST",-500.0,0.00027145,2,"2024-03-22T16:30:39.417",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060771,1711125039426,"fUST",-501.99497031,0.00027145,2,"2024-03-22T16:30:39.426",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060772,1711125039436,"fUST",-1839.09,0.00027145,2,"2024-03-22T16:30:39.436",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060773,1711125039446,"fUST",-500.0,0.00027145,2,"2024-03-22T16:30:39.446",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060774,1711125039459,"fUST",-500.0,0.00027145,2,"2024-03-22T16:30:39.459",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060775,1711125039468,"fUST",-500.0,0.00027145,2,"2024-03-22T16:30:39.468",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060776,1711125039478,"fUST",-500.0,0.00027145,2,"2024-03-22T16:30:39.478",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060777,1711125039494,"fUST",-500.0,0.00027145,2,"2024-03-22T16:30:39.494",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060778,1711125039505,"fUST",-500.0,0.00027145,2,"2024-03-22T16:30:39.505",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060779,1711125039515,"fUST",-500.0,0.00027145,2,"2024-03-22T16:30:39.515",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060780,1711125039525,"fUST",-500.0,0.00027145,2,"2024-03-22T16:30:39.525",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060781,1711125039537,"fUST",-500.0,0.00027145,2,"2024-03-22T16:30:39.537",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060782,1711125039548,"fUST",-500.0,0.00027145,2,"2024-03-22T16:30:39.548",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060783,1711125039558,"fUST",-500.0,0.00027145,2,"2024-03-22T16:30:39.558",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060784,1711125039568,"fUST",-500.0,0.00027145,2,"2024-03-22T16:30:39.568",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060785,1711125039578,"fUST",-500.0,0.00027145,2,"2024-03-22T16:30:39.578",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060786,1711125039587,"fUST",-500.0,0.00027145,2,"2024-03-22T16:30:39.587",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060787,1711125039597,"fUST",-500.0,0.00027145,2,"2024-03-22T16:30:39.597",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060788,1711125039607,"fUST",-500.0,0.00027145,2,"2024-03-22T16:30:39.607",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060789,1711125039617,"fUST",-500.0,0.00027145,2,"2024-03-22T16:30:39.617",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060790,1711125039627,"fUST",-500.0,0.00027145,2,"2024-03-22T16:30:39.627",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060791,1711125039637,"fUST",-500.0,0.00027145,2,"2024-03-22T16:30:39.637",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060792,1711125039647,"fUST",-12230.95424988,0.00027145,2,"2024-03-22T16:30:39.647",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060815,1711125043243,"fUST",-9743.61575012,0.00027145,2,"2024-03-22T16:30:43.243",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060816,1711125043254,"fUST",-500.0,0.00027145,2,"2024-03-22T16:30:43.254",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060818,1711125043267,"fUST",-603.25250735,0.00027166,2,"2024-03-22T16:30:43.267",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060819,1711125043277,"fUST",-603.25250735,0.0002721,2,"2024-03-22T16:30:43.277",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060820,1711125043287,"fUST",-6516.56780688,0.00027222,2,"2024-03-22T16:30:43.287",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060821,1711125043297,"fUST",-603.25250735,0.00027253,2,"2024-03-22T16:30:43.297",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060822,1711125043307,"fUST",-603.25250735,0.00027297,2,"2024-03-22T16:30:43.307",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060824,1711125043317,"fUST",-500.0,0.00027395,2,"2024-03-22T16:30:43.317",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060825,1711125043328,"fUST",-500.0,0.00027395,2,"2024-03-22T16:30:43.328",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060826,1711125043337,"fUST",-31731.27589186,0.00027396,2,"2024-03-22T16:30:43.337",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060827,1711125043346,"fUST",-309.72125397,0.00027396,2,"2024-03-22T16:30:43.346",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060829,1711125043356,"fUST",-500.0,0.00027396,2,"2024-03-22T16:30:43.356",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060831,1711125043367,"fUST",-500.0,0.00027396,2,"2024-03-22T16:30:43.367",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060832,1711125043376,"fUST",-500.0,0.00027396,2,"2024-03-22T16:30:43.376",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060833,1711125043385,"fUST",-500.0,0.00027396,2,"2024-03-22T16:30:43.385",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060834,1711125043394,"fUST",-500.0,0.00027396,2,"2024-03-22T16:30:43.394",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060835,1711125043403,"fUST",-500.0,0.00027396,2,"2024-03-22T16:30:43.403",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060836,1711125043410,"fUST",-500.0,0.00027396,2,"2024-03-22T16:30:43.410",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060837,1711125043419,"fUST",-500.0,0.00027396,2,"2024-03-22T16:30:43.419",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060838,1711125043429,"fUST",-500.0,0.00027396,2,"2024-03-22T16:30:43.429",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060839,1711125043439,"fUST",-500.0,0.00027396,2,"2024-03-22T16:30:43.439",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060840,1711125043449,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:43.449",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060841,1711125043458,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:43.458",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060842,1711125043469,"fUST",-741.08,0.00027397,2,"2024-03-22T16:30:43.469",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060843,1711125043480,"fUST",-841.86,0.00027397,2,"2024-03-22T16:30:43.480",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060844,1711125043496,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:43.496",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060845,1711125043505,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:43.505",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060846,1711125043515,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:43.515",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060847,1711125043524,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:43.524",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060848,1711125043534,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:43.534",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060849,1711125043543,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:43.543",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060850,1711125043552,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:43.552",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060851,1711125043562,"fUST",-501.85256439,0.00027397,2,"2024-03-22T16:30:43.562",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060852,1711125043572,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:43.572",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060853,1711125043582,"fUST",-1587.81,0.00027397,2,"2024-03-22T16:30:43.582",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060854,1711125043591,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:43.591",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060855,1711125043600,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:43.600",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060856,1711125043610,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:43.610",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060857,1711125043619,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:43.619",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060858,1711125043629,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:43.629",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060859,1711125043638,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:43.638",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060860,1711125043646,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:43.646",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060861,1711125043653,"fUST",-626.60944168,0.00027397,2,"2024-03-22T16:30:43.653",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060862,1711125043659,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:43.659",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060863,1711125043667,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:43.667",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060864,1711125043676,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:43.676",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060865,1711125043684,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:43.684",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060866,1711125043693,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:43.693",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060867,1711125043703,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:43.703",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060868,1711125043712,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:43.712",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060869,1711125043722,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:43.722",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060870,1711125043731,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:43.731",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060871,1711125043746,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:43.746",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060872,1711125043757,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:43.757",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060873,1711125043766,"fUST",-1000.0,0.00027397,2,"2024-03-22T16:30:43.766",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060874,1711125043775,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:43.775",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060875,1711125043784,"fUST",-755.08,0.00027397,2,"2024-03-22T16:30:43.784",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060876,1711125043794,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:43.794",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060877,1711125043803,"fUST",-232.51884084,0.00027397,2,"2024-03-22T16:30:43.803",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060878,1711125043813,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:43.813",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060879,1711125043822,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:43.822",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060880,1711125043832,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:43.832",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060881,1711125043841,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:43.841",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060882,1711125043851,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:43.851",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060883,1711125043860,"fUST",-154.87609912,0.00027397,2,"2024-03-22T16:30:43.860",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060884,1711125043870,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:43.870",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060885,1711125043880,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:43.880",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060886,1711125043889,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:43.889",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060887,1711125043899,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:43.899",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060888,1711125043908,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:43.908",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060889,1711125043917,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:43.917",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060890,1711125043927,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:43.927",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060891,1711125043937,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:43.937",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060892,1711125043946,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:43.946",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060893,1711125043955,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:43.955",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060894,1711125043965,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:43.965",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060895,1711125043974,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:43.974",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060896,1711125043986,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:43.986",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060897,1711125043998,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:43.998",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060898,1711125044007,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:44.007",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060899,1711125044016,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:44.016",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060900,1711125044026,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:44.026",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060901,1711125044035,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:44.035",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060902,1711125044044,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:44.044",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060903,1711125044054,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:44.054",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060904,1711125044063,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:44.063",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060905,1711125044073,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:44.073",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060906,1711125044082,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:44.082",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060907,1711125044091,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:44.091",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060908,1711125044100,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:44.100",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060909,1711125044109,"fUST",-502.34938608,0.00027397,2,"2024-03-22T16:30:44.109",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060910,1711125044119,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:44.119",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060911,1711125044128,"fUST",-667.69,0.00027397,2,"2024-03-22T16:30:44.128",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060912,1711125044138,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:44.138",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060913,1711125044148,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:44.148",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060914,1711125044157,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:44.157",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060915,1711125044167,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:44.167",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060916,1711125044176,"fUST",-531.4265579,0.00027397,2,"2024-03-22T16:30:44.176",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060917,1711125044186,"fUST",-294.47,0.00027397,2,"2024-03-22T16:30:44.186",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060918,1711125044195,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:44.195",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060919,1711125044206,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:44.206",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060920,1711125044216,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:44.216",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060921,1711125044226,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:44.226",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060922,1711125044239,"fUST",-1239.93,0.00027397,2,"2024-03-22T16:30:44.239",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060923,1711125044250,"fUST",-500.62140895,0.00027397,2,"2024-03-22T16:30:44.250",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060924,1711125044260,"fUST",-1625.78,0.00027397,2,"2024-03-22T16:30:44.260",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060925,1711125044270,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:44.270",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060926,1711125044281,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:44.281",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060927,1711125044416,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:44.416",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060928,1711125044426,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:44.426",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060929,1711125044436,"fUST",-594.2940873,0.00027397,2,"2024-03-22T16:30:44.436",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060930,1711125044445,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:44.445",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060931,1711125044456,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:44.456",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060932,1711125044465,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:44.465",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060933,1711125044474,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:44.474",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060934,1711125044489,"fUST",-427.49478328,0.00027397,2,"2024-03-22T16:30:44.489",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060935,1711125044501,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:44.501",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060936,1711125044510,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:44.510",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060937,1711125044521,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:44.521",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060938,1711125044530,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:44.530",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060939,1711125044541,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:44.541",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060940,1711125044551,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:44.551",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060941,1711125044562,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:44.562",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060942,1711125044572,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:44.572",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060943,1711125044582,"fUST",-370.02171051,0.00027397,2,"2024-03-22T16:30:44.582",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060944,1711125044592,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:44.592",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060945,1711125044602,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:44.602",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060946,1711125044611,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:44.611",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060947,1711125044621,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:44.621",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060948,1711125044631,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:44.631",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060949,1711125044641,"fUST",-170.84898044,0.00027397,2,"2024-03-22T16:30:44.641",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060950,1711125044650,"fUST",-1000.0,0.00027397,2,"2024-03-22T16:30:44.650",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060951,1711125044660,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:44.660",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060952,1711125044669,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:44.669",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060953,1711125044679,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:44.679",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060954,1711125044688,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:44.688",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060955,1711125044697,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:44.697",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060956,1711125044707,"fUST",-525.92,0.00027397,2,"2024-03-22T16:30:44.707",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060957,1711125044716,"fUST",-799.96,0.00027397,2,"2024-03-22T16:30:44.716",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060958,1711125044726,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:44.726",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060959,1711125044739,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:44.739",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060960,1711125044749,"fUST",-589.8,0.00027397,2,"2024-03-22T16:30:44.749",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060961,1711125044758,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:44.758",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060962,1711125044768,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:44.768",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060963,1711125044778,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:44.778",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060964,1711125044787,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:44.787",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060965,1711125044797,"fUST",-860.45,0.00027397,2,"2024-03-22T16:30:44.797",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060966,1711125044807,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:44.807",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060967,1711125044816,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:44.816",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060968,1711125044826,"fUST",-674.29,0.00027397,2,"2024-03-22T16:30:44.826",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060969,1711125044835,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:44.835",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060970,1711125044844,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:44.844",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060971,1711125044854,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:44.854",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060972,1711125044864,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:44.864",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060973,1711125044872,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:44.872",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060974,1711125044881,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:44.881",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060975,1711125044891,"fUST",-1017.21,0.00027397,2,"2024-03-22T16:30:44.891",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060976,1711125044900,"fUST",-155.47423784,0.00027397,2,"2024-03-22T16:30:44.900",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060977,1711125044909,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:44.909",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060978,1711125044919,"fUST",-875.26,0.00027397,2,"2024-03-22T16:30:44.919",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060979,1711125044928,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:44.928",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060980,1711125044938,"fUST",-2144.32,0.00027397,2,"2024-03-22T16:30:44.938",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060981,1711125044947,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:44.947",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060982,1711125044957,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:44.957",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060983,1711125044966,"fUST",-500.85141942,0.00027397,2,"2024-03-22T16:30:44.966",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060984,1711125044974,"fUST",-602.44,0.00027397,2,"2024-03-22T16:30:44.974",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060985,1711125044981,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:44.981",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060986,1711125044995,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:44.995",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060987,1711125045004,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:45.004",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060988,1711125045015,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:45.015",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060989,1711125045026,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:45.026",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060990,1711125045037,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:45.037",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060991,1711125045047,"fUST",-1042.61,0.00027397,2,"2024-03-22T16:30:45.047",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060992,1711125045057,"fUST",-261.36262508,0.00027397,2,"2024-03-22T16:30:45.057",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060993,1711125045067,"fUST",-549.51,0.00027397,2,"2024-03-22T16:30:45.067",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060994,1711125045077,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:45.077",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060995,1711125045087,"fUST",-192.7722209,0.00027397,2,"2024-03-22T16:30:45.087",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060996,1711125045097,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:45.097",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060997,1711125045108,"fUST",-2984.93,0.00027397,2,"2024-03-22T16:30:45.108",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060998,1711125045119,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:45.119",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320060999,1711125045129,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:45.129",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061000,1711125045139,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:45.139",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061001,1711125045149,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:45.149",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061002,1711125045160,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:45.160",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061003,1711125045170,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:45.170",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061004,1711125045182,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:45.182",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061005,1711125045193,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:45.193",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061006,1711125045204,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:45.204",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061007,1711125045214,"fUST",-1481.55,0.00027397,2,"2024-03-22T16:30:45.214",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061008,1711125045223,"fUST",-248.29937857,0.00027397,2,"2024-03-22T16:30:45.223",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061009,1711125045234,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:45.234",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061010,1711125045251,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:45.251",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061011,1711125045262,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:45.262",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061012,1711125045274,"fUST",-1523.83,0.00027397,2,"2024-03-22T16:30:45.274",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061013,1711125045284,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:45.284",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061014,1711125045295,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:45.295",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061015,1711125045306,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:45.306",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061016,1711125045316,"fUST",-588.80356667,0.00027397,2,"2024-03-22T16:30:45.316",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061017,1711125045325,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:45.325",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061018,1711125045335,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:45.335",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061019,1711125045345,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:45.345",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061020,1711125045354,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:45.354",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061021,1711125045365,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:45.365",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061022,1711125045374,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:45.374",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061023,1711125045383,"fUST",-236.64260937,0.00027397,2,"2024-03-22T16:30:45.383",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061024,1711125045392,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:45.392",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061025,1711125045401,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:45.401",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061026,1711125045410,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:45.410",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061027,1711125045419,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:45.419",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061028,1711125045428,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:45.428",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061029,1711125045437,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:45.437",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061030,1711125045447,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:45.447",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061031,1711125045459,"fUST",-244.70375022,0.00027397,2,"2024-03-22T16:30:45.459",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061032,1711125045468,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:45.468",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061033,1711125045477,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:45.477",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061034,1711125045495,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:45.495",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061035,1711125045505,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:45.505",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061036,1711125045514,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:45.514",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061037,1711125045524,"fUST",-588.80356667,0.00027397,2,"2024-03-22T16:30:45.524",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061038,1711125045534,"fUST",-1955.24,0.00027397,2,"2024-03-22T16:30:45.534",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061039,1711125045544,"fUST",-500.0,0.00027397,2,"2024-03-22T16:30:45.544",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061040,1711125045554,"fUST",-588.80356667,0.00027397,2,"2024-03-22T16:30:45.554",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061041,1711125045564,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T16:30:45.564",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061042,1711125045574,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T16:30:45.574",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061043,1711125045583,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T16:30:45.583",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061044,1711125045593,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T16:30:45.593",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061045,1711125045602,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T16:30:45.602",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061046,1711125045612,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T16:30:45.612",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061047,1711125045621,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T16:30:45.621",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061049,1711125045630,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T16:30:45.630",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061051,1711125045639,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T16:30:45.639",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061053,1711125045649,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T16:30:45.649",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061055,1711125045659,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T16:30:45.659",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061057,1711125045668,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T16:30:45.668",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061059,1711125045677,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T16:30:45.677",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061060,1711125045687,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T16:30:45.687",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061062,1711125045697,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T16:30:45.697",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061063,1711125045706,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T16:30:45.706",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061064,1711125045715,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T16:30:45.715",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061065,1711125045725,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T16:30:45.725",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061066,1711125045734,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T16:30:45.734",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061067,1711125045747,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T16:30:45.747",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061068,1711125045757,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T16:30:45.757",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061069,1711125045766,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T16:30:45.766",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061070,1711125045776,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T16:30:45.776",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061072,1711125045786,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T16:30:45.786",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061074,1711125045795,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T16:30:45.795",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061076,1711125045805,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T16:30:45.805",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061078,1711125045813,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T16:30:45.813",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061080,1711125045822,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T16:30:45.822",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061082,1711125045831,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T16:30:45.831",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061084,1711125045840,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T16:30:45.840",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061085,1711125045849,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T16:30:45.849",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061087,1711125045859,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T16:30:45.859",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061089,1711125045868,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T16:30:45.868",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061091,1711125045878,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T16:30:45.878",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061093,1711125045887,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T16:30:45.887",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061096,1711125045897,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T16:30:45.897",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061097,1711125045906,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T16:30:45.906",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061100,1711125045915,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T16:30:45.915",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061103,1711125045924,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T16:30:45.924",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061105,1711125045934,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T16:30:45.934",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061107,1711125045943,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T16:30:45.943",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061109,1711125045952,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T16:30:45.952",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061111,1711125045962,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T16:30:45.962",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061113,1711125045971,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T16:30:45.971",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061116,1711125045980,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T16:30:45.980",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061119,1711125045993,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T16:30:45.993",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061121,1711125046002,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T16:30:46.002",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061123,1711125046012,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T16:30:46.012",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061125,1711125046022,"fUST",-166.666666,0.00027397,2,"2024-03-22T16:30:46.022",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061127,1711125046031,"fUST",-796.41698053,0.000275,17,"2024-03-22T16:30:46.031",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061129,1711125046041,"fUST",-321.85747366,0.00027592,2,"2024-03-22T16:30:46.041",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061130,1711125046050,"fUST",-500.0,0.00027593,2,"2024-03-22T16:30:46.050",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061133,1711125046060,"fUST",-500.0,0.00027593,2,"2024-03-22T16:30:46.060",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061134,1711125046070,"fUST",-5407.52,0.00027593,2,"2024-03-22T16:30:46.070",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061136,1711125046080,"fUST",-500.0,0.00027593,2,"2024-03-22T16:30:46.080",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061138,1711125046089,"fUST",-500.0,0.00027593,2,"2024-03-22T16:30:46.089",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061140,1711125046099,"fUST",-2849.09,0.00027593,2,"2024-03-22T16:30:46.099",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061142,1711125046109,"fUST",-590.33,0.00027593,2,"2024-03-22T16:30:46.109",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061144,1711125046118,"fUST",-500.0,0.00027593,2,"2024-03-22T16:30:46.118",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061147,1711125046128,"fUST",-500.0,0.00027593,2,"2024-03-22T16:30:46.128",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061149,1711125046137,"fUST",-644.12,0.00027593,2,"2024-03-22T16:30:46.137",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061151,1711125046147,"fUST",-1278.79,0.00027593,2,"2024-03-22T16:30:46.147",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061153,1711125046157,"fUST",-541.47369839,0.00027593,2,"2024-03-22T16:30:46.157",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061165,1711125046548,"fUST",-259.35025559,0.00025297,2,"2024-03-22T16:30:46.548",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061166,1711125046558,"fUST",-500.0,0.00027045,2,"2024-03-22T16:30:46.558",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061167,1711125046567,"fUST",-500.0,0.00027145,2,"2024-03-22T16:30:46.567",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061168,1711125046576,"fUST",-166.666666,0.00027397,2,"2024-03-22T16:30:46.576",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061169,1711125046586,"fUST",-3819.69630161,0.00027593,2,"2024-03-22T16:30:46.586",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061170,1711125046594,"fUST",-17428.62,0.00027593,2,"2024-03-22T16:30:46.594",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061171,1711125046603,"fUST",-4276.4,0.00027593,2,"2024-03-22T16:30:46.603",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061172,1711125046612,"fUST",-1801.15,0.00027593,2,"2024-03-22T16:30:46.612",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061173,1711125046621,"fUST",-502.84,0.00027593,2,"2024-03-22T16:30:46.621",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061174,1711125046631,"fUST",-1955.24,0.00027593,2,"2024-03-22T16:30:46.631",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061175,1711125046640,"fUST",-500.0,0.00027593,2,"2024-03-22T16:30:46.640",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061176,1711125046649,"fUST",-1636.0,0.00027593,2,"2024-03-22T16:30:46.649",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061177,1711125046659,"fUST",-540.37427772,0.00027593,2,"2024-03-22T16:30:46.659",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061178,1711125046669,"fUST",-500.0,0.00027593,2,"2024-03-22T16:30:46.669",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061179,1711125046678,"fUST",-500.0,0.00027593,2,"2024-03-22T16:30:46.678",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061180,1711125046687,"fUST",-500.0,0.00027593,2,"2024-03-22T16:30:46.687",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061181,1711125046697,"fUST",-500.0,0.00027593,2,"2024-03-22T16:30:46.697",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061182,1711125046706,"fUST",-500.0,0.00027593,2,"2024-03-22T16:30:46.706",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061183,1711125046716,"fUST",-500.0,0.00027593,2,"2024-03-22T16:30:46.716",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061184,1711125046725,"fUST",-2244.23,0.00027593,2,"2024-03-22T16:30:46.725",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061185,1711125046736,"fUST",-746.5,0.00027593,2,"2024-03-22T16:30:46.736",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061186,1711125046745,"fUST",-500.0,0.00027593,2,"2024-03-22T16:30:46.745",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061187,1711125046754,"fUST",-1505.4,0.00027593,2,"2024-03-22T16:30:46.754",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061188,1711125046763,"fUST",-500.0,0.00027593,2,"2024-03-22T16:30:46.763",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061189,1711125046772,"fUST",-2143.18,0.00027593,2,"2024-03-22T16:30:46.772",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061190,1711125046781,"fUST",-1038.41,0.00027593,2,"2024-03-22T16:30:46.781",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061191,1711125046791,"fUST",-500.0,0.00027593,2,"2024-03-22T16:30:46.791",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061192,1711125046800,"fUST",-246.28499172,0.00027593,2,"2024-03-22T16:30:46.800",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061193,1711125046809,"fUST",-500.37151895,0.00027593,2,"2024-03-22T16:30:46.809",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061194,1711125046818,"fUST",-500.0,0.00027593,2,"2024-03-22T16:30:46.818",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061195,1711125046827,"fUST",-709.59,0.00027593,2,"2024-03-22T16:30:46.827",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061196,1711125046837,"fUST",-500.0,0.00027593,2,"2024-03-22T16:30:46.837",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061197,1711125046846,"fUST",-4210.44,0.00027593,2,"2024-03-22T16:30:46.846",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061198,1711125046855,"fUST",-500.0,0.00027593,2,"2024-03-22T16:30:46.855",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061199,1711125046865,"fUST",-500.0,0.00027593,2,"2024-03-22T16:30:46.865",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061200,1711125046874,"fUST",-500.0,0.00027593,2,"2024-03-22T16:30:46.874",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061201,1711125046883,"fUST",-1659.25710767,0.00027593,2,"2024-03-22T16:30:46.883",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061202,1711125056462,"fUST",217.31741598,0.0002,2,"2024-03-22T16:30:56.462",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061215,1711125915709,"fUST",11551.05104632,0.0002,5,"2024-03-22T16:45:15.709",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061216,1711125951468,"fUST",1076.4133695,0.000189,2,"2024-03-22T16:45:51.468",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061217,1711125951512,"fUST",4.21269547,0.000189,2,"2024-03-22T16:45:51.512",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061292,1711126232410,"fUST",-171.19995,0.00022568,2,"2024-03-22T16:50:32.410",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061294,1711126232419,"fUST",-4156.7271798,0.00023517,2,"2024-03-22T16:50:32.419",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061297,1711126232429,"fUST",-685.47138469,0.00023557,2,"2024-03-22T16:50:32.429",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061300,1711126232438,"fUST",-1609.81087072,0.00023557,2,"2024-03-22T16:50:32.438",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061301,1711126232448,"fUST",-337.3610181,0.00023558,2,"2024-03-22T16:50:32.448",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061302,1711126232457,"fUST",-8075.4479,0.00023558,2,"2024-03-22T16:50:32.457",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061303,1711126232466,"fUST",-24900.0,0.0002356,2,"2024-03-22T16:50:32.466",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061305,1711126232476,"fUST",-2390.6306311,0.0002377,2,"2024-03-22T16:50:32.476",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061307,1711126232485,"fUST",-1080.62606497,0.000239,2,"2024-03-22T16:50:32.485",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061309,1711126232494,"fUST",-217.415588,0.00023978,2,"2024-03-22T16:50:32.494",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061312,1711126232504,"fUST",-11155.78313087,0.00024,2,"2024-03-22T16:50:32.504",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061315,1711126232513,"fUST",-165.628719,0.00024112,2,"2024-03-22T16:50:32.513",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061317,1711126232522,"fUST",-664.868911,0.00024323,2,"2024-03-22T16:50:32.522",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061320,1711126232531,"fUST",-500.0,0.00024737,2,"2024-03-22T16:50:32.531",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061322,1711126232540,"fUST",-500.0,0.00024737,2,"2024-03-22T16:50:32.540",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061325,1711126232550,"fUST",-2000.0,0.00024902,2,"2024-03-22T16:50:32.550",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061327,1711126232559,"fUST",-217.415588,0.00024939,2,"2024-03-22T16:50:32.559",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061328,1711126232568,"fUST",-3206.46735,0.00024971,2,"2024-03-22T16:50:32.568",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061330,1711126232577,"fUST",-2000.0,0.000255,30,"2024-03-22T16:50:32.577",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061333,1711126232587,"fUST",-2000.0,0.0002551,30,"2024-03-22T16:50:32.587",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061335,1711126232597,"fUST",-2000.0,0.0002552,30,"2024-03-22T16:50:32.597",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061337,1711126232606,"fUST",-2000.0,0.0002553,30,"2024-03-22T16:50:32.606",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061338,1711126232615,"fUST",-2000.0,0.0002554,30,"2024-03-22T16:50:32.615",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061339,1711126232624,"fUST",-361.75074052,0.00025549,2,"2024-03-22T16:50:32.624",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061340,1711126232634,"fUST",-500.0,0.00025549,2,"2024-03-22T16:50:32.634",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061341,1711126232644,"fUST",-173.42824842,0.00025549,2,"2024-03-22T16:50:32.644",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061342,1711126232653,"fUST",-2000.0,0.0002555,30,"2024-03-22T16:50:32.653",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061343,1711126232665,"fUST",-2537.319195,0.0002556,30,"2024-03-22T16:50:32.665",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061344,1711126232674,"fUST",-164.497557,0.00025611,2,"2024-03-22T16:50:32.674",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061345,1711126232684,"fUST",-1242.82458256,0.0002562,2,"2024-03-22T16:50:32.684",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061346,1711126232693,"fUST",-262.99728441,0.00025718,7,"2024-03-22T16:50:32.693",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061347,1711126232702,"fUST",-304.78785734,0.00025718,2,"2024-03-22T16:50:32.702",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061348,1711126232710,"fUST",-205.13492374,0.00025718,2,"2024-03-22T16:50:32.710",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061349,1711126232720,"fUST",-500.0,0.00025719,2,"2024-03-22T16:50:32.720",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061350,1711126232728,"fUST",-500.0,0.00025719,2,"2024-03-22T16:50:32.728",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061351,1711126232737,"fUST",-618.80697838,0.00025719,2,"2024-03-22T16:50:32.737",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061352,1711126232746,"fUST",-500.0,0.00025719,2,"2024-03-22T16:50:32.746",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061353,1711126232755,"fUST",-2897.39,0.00025719,2,"2024-03-22T16:50:32.755",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061354,1711126232764,"fUST",-1297.86,0.00025719,2,"2024-03-22T16:50:32.764",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061355,1711126232773,"fUST",-4098.22,0.00025719,2,"2024-03-22T16:50:32.773",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061356,1711126232782,"fUST",-1821.56,0.00025719,2,"2024-03-22T16:50:32.782",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061357,1711126232790,"fUST",-767.53,0.00025719,2,"2024-03-22T16:50:32.790",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061358,1711126232799,"fUST",-500.0,0.00025719,2,"2024-03-22T16:50:32.799",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061359,1711126232808,"fUST",-752.62,0.00025719,2,"2024-03-22T16:50:32.808",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061360,1711126232817,"fUST",-622.0458634,0.00025719,2,"2024-03-22T16:50:32.817",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061361,1711126232826,"fUST",-500.0,0.00025719,2,"2024-03-22T16:50:32.826",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061362,1711126232835,"fUST",-18323.26,0.00025719,2,"2024-03-22T16:50:32.835",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061363,1711126232845,"fUST",-500.0,0.00025719,2,"2024-03-22T16:50:32.845",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061364,1711126232855,"fUST",-500.0,0.00025719,2,"2024-03-22T16:50:32.855",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061365,1711126232867,"fUST",-1503.2,0.00025719,2,"2024-03-22T16:50:32.867",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061366,1711126232876,"fUST",-500.0,0.00025719,2,"2024-03-22T16:50:32.876",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061367,1711126232885,"fUST",-500.0,0.00025719,2,"2024-03-22T16:50:32.885",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061368,1711126232892,"fUST",-501.60077712,0.00025719,2,"2024-03-22T16:50:32.892",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061369,1711126232899,"fUST",-715.4,0.00025719,2,"2024-03-22T16:50:32.899",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061370,1711126232906,"fUST",-1042.11,0.00025719,2,"2024-03-22T16:50:32.906",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061371,1711126232916,"fUST",-4039.86,0.00025719,2,"2024-03-22T16:50:32.916",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061372,1711126232925,"fUST",-31885.45,0.00025719,2,"2024-03-22T16:50:32.925",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061373,1711126232936,"fUST",-500.0,0.00025719,2,"2024-03-22T16:50:32.936",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061374,1711126232946,"fUST",-1569.54,0.00025719,2,"2024-03-22T16:50:32.946",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061375,1711126232955,"fUST",-500.0,0.00025719,2,"2024-03-22T16:50:32.955",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061376,1711126232964,"fUST",-7630.58,0.00025719,2,"2024-03-22T16:50:32.964",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061377,1711126232973,"fUST",-151.80276999,0.00025719,2,"2024-03-22T16:50:32.973",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061378,1711126232983,"fUST",-151.80276999,0.00025719,2,"2024-03-22T16:50:32.983",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061379,1711126232992,"fUST",-43901.74323375,0.0002572,30,"2024-03-22T16:50:32.992",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061380,1711126233005,"fUST",-1776.06013823,0.0002572,30,"2024-03-22T16:50:33.005",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061396,1711126238350,"fUST",-337.3610181,0.00022567,2,"2024-03-22T16:50:38.350",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061397,1711126238369,"fUST",-500.0,0.00025719,2,"2024-03-22T16:50:38.369",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061398,1711126238383,"fUST",-16241.77011188,0.0002572,30,"2024-03-22T16:50:38.383",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061399,1711126238394,"fUST",-1242.82458254,0.00025827,2,"2024-03-22T16:50:38.394",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061400,1711126238403,"fUST",-217.415588,0.00025899,2,"2024-03-22T16:50:38.403",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061401,1711126238416,"fUST",-232.99241824,0.00025998,2,"2024-03-22T16:50:38.416",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061402,1711126238426,"fUST",-783.57894867,0.00025998,2,"2024-03-22T16:50:38.426",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061403,1711126238436,"fUST",-615.37638664,0.00025998,2,"2024-03-22T16:50:38.436",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061404,1711126238445,"fUST",-5079.88695154,0.00025998,2,"2024-03-22T16:50:38.445",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061405,1711126238456,"fUST",-281.46635872,0.00025998,2,"2024-03-22T16:50:38.456",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061406,1711126238466,"fUST",-1002.01344713,0.00025999,2,"2024-03-22T16:50:38.466",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061407,1711126238476,"fUST",-300.52228676,0.00025999,2,"2024-03-22T16:50:38.476",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061408,1711126238488,"fUST",-309.75219824,0.00025999,2,"2024-03-22T16:50:38.488",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061409,1711126238497,"fUST",-500.0,0.00025999,2,"2024-03-22T16:50:38.497",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061410,1711126238507,"fUST",-500.0,0.00025999,2,"2024-03-22T16:50:38.507",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061411,1711126238517,"fUST",-500.0,0.00025999,2,"2024-03-22T16:50:38.517",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061412,1711126238527,"fUST",-500.0,0.00025999,2,"2024-03-22T16:50:38.527",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061413,1711126238537,"fUST",-195.25597614,0.00025999,2,"2024-03-22T16:50:38.537",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061415,1711126238547,"fUST",-500.0,0.00025999,2,"2024-03-22T16:50:38.547",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061418,1711126238557,"fUST",-554.56,0.00025999,2,"2024-03-22T16:50:38.557",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061419,1711126238567,"fUST",-500.0,0.00025999,2,"2024-03-22T16:50:38.567",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061421,1711126238577,"fUST",-500.0,0.00025999,2,"2024-03-22T16:50:38.577",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061423,1711126238587,"fUST",-500.0,0.00025999,2,"2024-03-22T16:50:38.587",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061424,1711126238597,"fUST",-500.0,0.00025999,2,"2024-03-22T16:50:38.597",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061425,1711126238607,"fUST",-500.0,0.00025999,2,"2024-03-22T16:50:38.607",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061426,1711126238617,"fUST",-511.87,0.00025999,2,"2024-03-22T16:50:38.617",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061427,1711126238626,"fUST",-1597.39,0.00025999,2,"2024-03-22T16:50:38.626",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061428,1711126238637,"fUST",-500.0,0.00025999,2,"2024-03-22T16:50:38.637",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061429,1711126238647,"fUST",-630.09,0.00025999,2,"2024-03-22T16:50:38.647",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061430,1711126238657,"fUST",-513.54,0.00025999,2,"2024-03-22T16:50:38.657",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061431,1711126238670,"fUST",-500.0,0.00025999,2,"2024-03-22T16:50:38.670",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061432,1711126238680,"fUST",-1984.49,0.00025999,2,"2024-03-22T16:50:38.680",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061433,1711126238690,"fUST",-1658.72,0.00025999,2,"2024-03-22T16:50:38.690",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061434,1711126238700,"fUST",-500.0,0.00025999,2,"2024-03-22T16:50:38.700",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061435,1711126238710,"fUST",-626.97051343,0.00025999,2,"2024-03-22T16:50:38.710",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061437,1711126238719,"fUST",-500.0,0.00025999,2,"2024-03-22T16:50:38.719",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061439,1711126238729,"fUST",-500.0,0.00025999,2,"2024-03-22T16:50:38.729",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061441,1711126238738,"fUST",-508.2,0.00025999,2,"2024-03-22T16:50:38.738",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061443,1711126238748,"fUST",-500.0,0.00025999,2,"2024-03-22T16:50:38.748",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061444,1711126238757,"fUST",-503.0735052,0.00025999,2,"2024-03-22T16:50:38.757",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061446,1711126238767,"fUST",-2385.19,0.00025999,2,"2024-03-22T16:50:38.767",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061449,1711126238778,"fUST",-680.03,0.00025999,2,"2024-03-22T16:50:38.778",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061451,1711126238788,"fUST",-500.0,0.00025999,2,"2024-03-22T16:50:38.788",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061453,1711126238800,"fUST",-500.0,0.00025999,2,"2024-03-22T16:50:38.800",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061455,1711126238810,"fUST",-23073.56,0.00025999,2,"2024-03-22T16:50:38.810",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061457,1711126238821,"fUST",-368.83574321,0.00025999,2,"2024-03-22T16:50:38.821",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061459,1711126238832,"fUST",-500.0,0.00025999,2,"2024-03-22T16:50:38.832",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061461,1711126238843,"fUST",-2126.14,0.00025999,2,"2024-03-22T16:50:38.843",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061463,1711126238853,"fUST",-500.0,0.00025999,2,"2024-03-22T16:50:38.853",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061465,1711126238865,"fUST",-500.0,0.00025999,2,"2024-03-22T16:50:38.865",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061467,1711126238875,"fUST",-5352.62,0.00025999,2,"2024-03-22T16:50:38.875",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061469,1711126238884,"fUST",-500.0,0.00025999,2,"2024-03-22T16:50:38.884",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061471,1711126238894,"fUST",-500.0,0.00025999,2,"2024-03-22T16:50:38.894",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061472,1711126238905,"fUST",-500.0,0.00025999,2,"2024-03-22T16:50:38.905",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061473,1711126238917,"fUST",-500.0,0.00025999,2,"2024-03-22T16:50:38.917",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061474,1711126238928,"fUST",-87708.39085564,0.00026,2,"2024-03-22T16:50:38.928",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061476,1711126238938,"fUST",-1242.82458254,0.00026034,2,"2024-03-22T16:50:38.938",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061478,1711126238948,"fUST",-1242.82458254,0.0002624,2,"2024-03-22T16:50:38.948",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061480,1711126238957,"fUST",-2897.39,0.00026267,2,"2024-03-22T16:50:38.957",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061482,1711126238967,"fUST",-1297.86,0.00026267,2,"2024-03-22T16:50:38.967",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061484,1711126238976,"fUST",-4098.22,0.00026267,2,"2024-03-22T16:50:38.976",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061487,1711126238986,"fUST",-1821.56,0.00026267,2,"2024-03-22T16:50:38.986",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061489,1711126238996,"fUST",-767.53,0.00026267,2,"2024-03-22T16:50:38.996",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061490,1711126239006,"fUST",-752.62,0.00026267,2,"2024-03-22T16:50:39.006",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061492,1711126239015,"fUST",-500.0,0.00026267,2,"2024-03-22T16:50:39.015",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061493,1711126239024,"fUST",-18323.26,0.00026267,2,"2024-03-22T16:50:39.024",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061494,1711126239034,"fUST",-500.0,0.00026267,2,"2024-03-22T16:50:39.034",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061495,1711126239044,"fUST",-1503.2,0.00026267,2,"2024-03-22T16:50:39.044",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061496,1711126239054,"fUST",-468.6163875,0.00026267,2,"2024-03-22T16:50:39.054",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061497,1711126239063,"fUST",-715.4,0.00026267,2,"2024-03-22T16:50:39.063",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061498,1711126239072,"fUST",-1042.11,0.00026267,2,"2024-03-22T16:50:39.072",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061499,1711126239082,"fUST",-4039.86,0.00026267,2,"2024-03-22T16:50:39.082",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061500,1711126239092,"fUST",-31885.45,0.00026267,2,"2024-03-22T16:50:39.092",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061501,1711126239101,"fUST",-500.0,0.00026267,2,"2024-03-22T16:50:39.101",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061502,1711126239112,"fUST",-1569.54,0.00026267,2,"2024-03-22T16:50:39.112",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061503,1711126239122,"fUST",-7630.58,0.00026267,2,"2024-03-22T16:50:39.122",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061504,1711126239132,"fUST",-500.0,0.00026267,2,"2024-03-22T16:50:39.132",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061505,1711126239143,"fUST",-1242.82458254,0.00026447,2,"2024-03-22T16:50:39.143",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061506,1711126239154,"fUST",-500.0,0.00026547,2,"2024-03-22T16:50:39.154",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061507,1711126239167,"fUST",-500.0,0.00026547,2,"2024-03-22T16:50:39.167",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061508,1711126239178,"fUST",-500.0,0.00026547,2,"2024-03-22T16:50:39.178",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061509,1711126239188,"fUST",-500.0,0.00026547,2,"2024-03-22T16:50:39.188",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061510,1711126239200,"fUST",-500.0,0.00026547,2,"2024-03-22T16:50:39.200",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061511,1711126239210,"fUST",-554.56,0.00026547,2,"2024-03-22T16:50:39.210",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061512,1711126239220,"fUST",-500.0,0.00026547,2,"2024-03-22T16:50:39.220",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061513,1711126239230,"fUST",-500.0,0.00026547,2,"2024-03-22T16:50:39.230",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061514,1711126239241,"fUST",-500.0,0.00026547,2,"2024-03-22T16:50:39.241",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061515,1711126239250,"fUST",-500.0,0.00026547,2,"2024-03-22T16:50:39.250",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061516,1711126239260,"fUST",-511.87,0.00026547,2,"2024-03-22T16:50:39.260",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061517,1711126239270,"fUST",-1597.39,0.00026547,2,"2024-03-22T16:50:39.270",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061518,1711126239281,"fUST",-630.09,0.00026547,2,"2024-03-22T16:50:39.281",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061519,1711126239292,"fUST",-513.54,0.00026547,2,"2024-03-22T16:50:39.292",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061520,1711126239302,"fUST",-500.0,0.00026547,2,"2024-03-22T16:50:39.302",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061521,1711126239312,"fUST",-1984.49,0.00026547,2,"2024-03-22T16:50:39.312",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061522,1711126239323,"fUST",-1658.72,0.00026547,2,"2024-03-22T16:50:39.323",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061523,1711126239333,"fUST",-500.0,0.00026547,2,"2024-03-22T16:50:39.333",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061524,1711126239343,"fUST",-508.2,0.00026547,2,"2024-03-22T16:50:39.343",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061525,1711126239352,"fUST",-500.0,0.00026547,2,"2024-03-22T16:50:39.352",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061526,1711126239362,"fUST",-2385.19,0.00026547,2,"2024-03-22T16:50:39.362",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061527,1711126239372,"fUST",-680.03,0.00026547,2,"2024-03-22T16:50:39.372",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061528,1711126239381,"fUST",-500.0,0.00026547,2,"2024-03-22T16:50:39.381",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061529,1711126239391,"fUST",-23073.56,0.00026547,2,"2024-03-22T16:50:39.391",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061530,1711126239400,"fUST",-500.0,0.00026547,2,"2024-03-22T16:50:39.400",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061531,1711126239410,"fUST",-2126.14,0.00026547,2,"2024-03-22T16:50:39.410",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061532,1711126239423,"fUST",-500.0,0.00026547,2,"2024-03-22T16:50:39.423",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061533,1711126239432,"fUST",-500.0,0.00026547,2,"2024-03-22T16:50:39.432",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061534,1711126239442,"fUST",-5352.62,0.00026547,2,"2024-03-22T16:50:39.442",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061535,1711126239451,"fUST",-500.0,0.00026547,2,"2024-03-22T16:50:39.451",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061536,1711126239461,"fUST",-500.0,0.00026547,2,"2024-03-22T16:50:39.461",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061537,1711126239472,"fUST",-2897.39,0.00026815,2,"2024-03-22T16:50:39.472",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061538,1711126239481,"fUST",-1297.86,0.00026815,2,"2024-03-22T16:50:39.481",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061539,1711126239491,"fUST",-4098.22,0.00026815,2,"2024-03-22T16:50:39.491",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061540,1711126239500,"fUST",-1821.56,0.00026815,2,"2024-03-22T16:50:39.500",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061541,1711126239510,"fUST",-767.53,0.00026815,2,"2024-03-22T16:50:39.510",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061542,1711126239519,"fUST",-752.62,0.00026815,2,"2024-03-22T16:50:39.519",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061543,1711126239529,"fUST",-410.9932973,0.00026815,2,"2024-03-22T16:50:39.529",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061544,1711126239539,"fUST",-18323.26,0.00026815,2,"2024-03-22T16:50:39.539",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061545,1711126239548,"fUST",-500.0,0.00026815,2,"2024-03-22T16:50:39.548",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061546,1711126239558,"fUST",-1503.2,0.00026815,2,"2024-03-22T16:50:39.558",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061547,1711126239567,"fUST",-715.4,0.00026815,2,"2024-03-22T16:50:39.567",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061548,1711126239576,"fUST",-1042.11,0.00026815,2,"2024-03-22T16:50:39.576",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061549,1711126239586,"fUST",-4039.86,0.00026815,2,"2024-03-22T16:50:39.586",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061550,1711126239596,"fUST",-31885.45,0.00026815,2,"2024-03-22T16:50:39.596",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061551,1711126239606,"fUST",-241.28784113,0.00026815,2,"2024-03-22T16:50:39.606",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061552,1711126239615,"fUST",-1569.54,0.00026815,2,"2024-03-22T16:50:39.615",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061553,1711126239624,"fUST",-7630.58,0.00026815,2,"2024-03-22T16:50:39.624",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061554,1711126239634,"fUST",-500.0,0.00026815,2,"2024-03-22T16:50:39.634",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061555,1711126239644,"fUST",-153.0,0.0002682,2,"2024-03-22T16:50:39.644",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061556,1711126239654,"fUST",-153.0,0.0002682,2,"2024-03-22T16:50:39.654",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061557,1711126239664,"fUST",-153.0,0.0002682,2,"2024-03-22T16:50:39.664",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061558,1711126239673,"fUST",-153.0,0.0002682,2,"2024-03-22T16:50:39.673",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061559,1711126239683,"fUST",-153.0,0.00026856,2,"2024-03-22T16:50:39.683",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061560,1711126239692,"fUST",-153.0,0.00026882,2,"2024-03-22T16:50:39.692",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061561,1711126239701,"fUST",-153.0,0.00026882,2,"2024-03-22T16:50:39.701",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061562,1711126239710,"fUST",-7752.82337168,0.00027,2,"2024-03-22T16:50:39.710",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061563,1711126239720,"fUST",-1617.07893366,0.00027,2,"2024-03-22T16:50:39.720",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061564,1711126239730,"fUST",-1155.83354822,0.00027039,2,"2024-03-22T16:50:39.730",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061565,1711126239739,"fUST",-162.35925326,0.00027044,2,"2024-03-22T16:50:39.739",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061566,1711126239748,"fUST",-500.0,0.00027044,2,"2024-03-22T16:50:39.748",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061567,1711126239758,"fUST",-500.0,0.00027044,2,"2024-03-22T16:50:39.758",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061568,1711126239767,"fUST",-500.0,0.00027044,2,"2024-03-22T16:50:39.767",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061569,1711126239777,"fUST",-500.0,0.00027044,2,"2024-03-22T16:50:39.777",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061570,1711126239786,"fUST",-500.0,0.00027044,2,"2024-03-22T16:50:39.786",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061572,1711126239797,"fUST",-500.0,0.00027044,2,"2024-03-22T16:50:39.797",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061574,1711126239806,"fUST",-682.76,0.00027044,2,"2024-03-22T16:50:39.806",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061576,1711126239816,"fUST",-500.0,0.00027044,2,"2024-03-22T16:50:39.816",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061577,1711126239825,"fUST",-500.0,0.00027044,2,"2024-03-22T16:50:39.825",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061578,1711126239834,"fUST",-154.84515485,0.00027044,2,"2024-03-22T16:50:39.834",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061579,1711126239844,"fUST",-500.0,0.00027044,2,"2024-03-22T16:50:39.844",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061580,1711126239853,"fUST",-500.0,0.00027044,2,"2024-03-22T16:50:39.853",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061581,1711126239863,"fUST",-500.0,0.00027044,2,"2024-03-22T16:50:39.863",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061582,1711126239874,"fUST",-500.0,0.00027044,2,"2024-03-22T16:50:39.874",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061583,1711126239883,"fUST",-500.0,0.00027044,2,"2024-03-22T16:50:39.883",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061584,1711126239893,"fUST",-500.0,0.00027044,2,"2024-03-22T16:50:39.893",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061585,1711126239903,"fUST",-1889.0,0.00027044,2,"2024-03-22T16:50:39.903",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061586,1711126239914,"fUST",-500.0,0.00027044,2,"2024-03-22T16:50:39.914",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061587,1711126239923,"fUST",-500.0,0.00027044,2,"2024-03-22T16:50:39.923",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061588,1711126239934,"fUST",-500.0,0.00027044,2,"2024-03-22T16:50:39.934",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061589,1711126239943,"fUST",-500.0,0.00027044,2,"2024-03-22T16:50:39.943",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061590,1711126239953,"fUST",-500.0,0.00027044,2,"2024-03-22T16:50:39.953",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061591,1711126239963,"fUST",-1209.1,0.00027044,2,"2024-03-22T16:50:39.963",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061592,1711126239973,"fUST",-500.0,0.00027044,2,"2024-03-22T16:50:39.973",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061593,1711126239982,"fUST",-1637.49,0.00027044,2,"2024-03-22T16:50:39.982",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061594,1711126239992,"fUST",-500.0,0.00027044,2,"2024-03-22T16:50:39.992",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061595,1711126240002,"fUST",-627.12549703,0.00027044,2,"2024-03-22T16:50:40.002",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061596,1711126240011,"fUST",-500.0,0.00027044,2,"2024-03-22T16:50:40.011",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061597,1711126240021,"fUST",-500.0,0.00027044,2,"2024-03-22T16:50:40.021",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061598,1711126240030,"fUST",-500.0,0.00027044,2,"2024-03-22T16:50:40.030",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061599,1711126240039,"fUST",-766.63,0.00027044,2,"2024-03-22T16:50:40.039",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061600,1711126240049,"fUST",-413.11026157,0.00027044,2,"2024-03-22T16:50:40.049",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061601,1711126240058,"fUST",-500.0,0.00027044,2,"2024-03-22T16:50:40.058",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061602,1711126240067,"fUST",-500.0,0.00027044,2,"2024-03-22T16:50:40.067",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061603,1711126240077,"fUST",-500.0,0.00027044,2,"2024-03-22T16:50:40.077",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061605,1711126240086,"fUST",-500.0,0.00027044,2,"2024-03-22T16:50:40.086",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061606,1711126240096,"fUST",-838.79,0.00027044,2,"2024-03-22T16:50:40.096",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061607,1711126240105,"fUST",-577.34,0.00027044,2,"2024-03-22T16:50:40.105",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061608,1711126240115,"fUST",-500.0,0.00027044,2,"2024-03-22T16:50:40.115",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061609,1711126240124,"fUST",-2860.56,0.00027044,2,"2024-03-22T16:50:40.124",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061610,1711126240134,"fUST",-500.0,0.00027044,2,"2024-03-22T16:50:40.134",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061611,1711126240144,"fUST",-500.0,0.00027044,2,"2024-03-22T16:50:40.144",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061612,1711126240154,"fUST",-500.0,0.00027044,2,"2024-03-22T16:50:40.154",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061613,1711126240166,"fUST",-500.0,0.00027044,2,"2024-03-22T16:50:40.166",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061614,1711126240176,"fUST",-500.0,0.00027044,2,"2024-03-22T16:50:40.176",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061615,1711126240186,"fUST",-500.0,0.00027044,2,"2024-03-22T16:50:40.186",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061616,1711126240197,"fUST",-500.0,0.00027044,2,"2024-03-22T16:50:40.197",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061617,1711126240207,"fUST",-500.0,0.00027044,2,"2024-03-22T16:50:40.207",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061618,1711126240217,"fUST",-570.85928019,0.00027044,2,"2024-03-22T16:50:40.217",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061619,1711126240228,"fUST",-500.0,0.00027044,2,"2024-03-22T16:50:40.228",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061620,1711126240238,"fUST",-500.0,0.00027044,2,"2024-03-22T16:50:40.238",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061621,1711126240248,"fUST",-500.0,0.00027044,2,"2024-03-22T16:50:40.248",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061622,1711126240258,"fUST",-500.0,0.00027044,2,"2024-03-22T16:50:40.258",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061623,1711126240270,"fUST",-500.0,0.00027044,2,"2024-03-22T16:50:40.270",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061624,1711126240279,"fUST",-601.68428916,0.00027044,2,"2024-03-22T16:50:40.279",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061625,1711126240289,"fUST",-500.0,0.00027044,2,"2024-03-22T16:50:40.289",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061626,1711126240300,"fUST",-280.62819496,0.00027044,2,"2024-03-22T16:50:40.300",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061627,1711126240310,"fUST",-500.0,0.00027044,2,"2024-03-22T16:50:40.310",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061628,1711126240319,"fUST",-739.2,0.00027044,2,"2024-03-22T16:50:40.319",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061629,1711126240328,"fUST",-500.0,0.00027044,2,"2024-03-22T16:50:40.328",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061630,1711126240338,"fUST",-500.0,0.00027044,2,"2024-03-22T16:50:40.338",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061631,1711126240347,"fUST",-500.0,0.00027044,2,"2024-03-22T16:50:40.347",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061632,1711126240357,"fUST",-500.0,0.00027044,2,"2024-03-22T16:50:40.357",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061633,1711126240367,"fUST",-1521.66,0.00027044,2,"2024-03-22T16:50:40.367",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061634,1711126240377,"fUST",-500.0,0.00027044,2,"2024-03-22T16:50:40.377",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061635,1711126240386,"fUST",-500.0,0.00027044,2,"2024-03-22T16:50:40.386",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061636,1711126240395,"fUST",-500.0,0.00027044,2,"2024-03-22T16:50:40.395",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061638,1711126240405,"fUST",-500.0,0.00027044,2,"2024-03-22T16:50:40.405",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061639,1711126240417,"fUST",-500.0,0.00027044,2,"2024-03-22T16:50:40.417",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061640,1711126240427,"fUST",-298.13990406,0.00027044,2,"2024-03-22T16:50:40.427",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061641,1711126240437,"fUST",-500.0,0.00027044,2,"2024-03-22T16:50:40.437",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061642,1711126240447,"fUST",-500.0,0.00027044,2,"2024-03-22T16:50:40.447",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061643,1711126240457,"fUST",-2028.15,0.00027044,2,"2024-03-22T16:50:40.457",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061644,1711126240466,"fUST",-1931.81,0.00027044,2,"2024-03-22T16:50:40.466",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061645,1711126240475,"fUST",-500.0,0.00027044,2,"2024-03-22T16:50:40.475",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061646,1711126240485,"fUST",-500.0,0.00027044,2,"2024-03-22T16:50:40.485",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061647,1711126240494,"fUST",-500.0,0.00027044,2,"2024-03-22T16:50:40.494",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061648,1711126240504,"fUST",-500.0,0.00027044,2,"2024-03-22T16:50:40.504",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061649,1711126240513,"fUST",-500.0,0.00027044,2,"2024-03-22T16:50:40.513",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061650,1711126240523,"fUST",-500.0,0.00027044,2,"2024-03-22T16:50:40.523",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061651,1711126240533,"fUST",-500.0,0.00027044,2,"2024-03-22T16:50:40.533",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061652,1711126240543,"fUST",-500.0,0.00027044,2,"2024-03-22T16:50:40.543",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061653,1711126240567,"fUST",-230.74881393,0.00027044,2,"2024-03-22T16:50:40.567",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061654,1711126240764,"fUST",-500.0,0.00027044,2,"2024-03-22T16:50:40.764",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061655,1711126240775,"fUST",-500.0,0.00027045,2,"2024-03-22T16:50:40.775",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061656,1711126240784,"fUST",-500.0,0.00027045,2,"2024-03-22T16:50:40.784",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061657,1711126240793,"fUST",-500.0,0.00027045,2,"2024-03-22T16:50:40.793",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061658,1711126240803,"fUST",-500.0,0.00027045,2,"2024-03-22T16:50:40.803",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061659,1711126240813,"fUST",-500.0,0.00027045,2,"2024-03-22T16:50:40.813",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061660,1711126240822,"fUST",-500.0,0.00027045,2,"2024-03-22T16:50:40.822",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061661,1711126240831,"fUST",-500.0,0.00027045,2,"2024-03-22T16:50:40.831",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061662,1711126240840,"fUST",-500.0,0.00027045,2,"2024-03-22T16:50:40.840",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061663,1711126240850,"fUST",-500.0,0.00027045,2,"2024-03-22T16:50:40.850",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061664,1711126240860,"fUST",-500.0,0.00027045,2,"2024-03-22T16:50:40.860",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061665,1711126240874,"fUST",-500.0,0.00027045,2,"2024-03-22T16:50:40.874",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061666,1711126240882,"fUST",-500.0,0.00027045,2,"2024-03-22T16:50:40.882",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061667,1711126240892,"fUST",-500.0,0.00027045,2,"2024-03-22T16:50:40.892",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061668,1711126240901,"fUST",-824.6,0.00027045,2,"2024-03-22T16:50:40.901",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061669,1711126240910,"fUST",-500.0,0.00027045,2,"2024-03-22T16:50:40.910",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061670,1711126240923,"fUST",-500.0,0.00027045,2,"2024-03-22T16:50:40.923",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061671,1711126240932,"fUST",-500.0,0.00027045,2,"2024-03-22T16:50:40.932",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061672,1711126240942,"fUST",-500.0,0.00027045,2,"2024-03-22T16:50:40.942",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061673,1711126240952,"fUST",-500.0,0.00027045,2,"2024-03-22T16:50:40.952",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061674,1711126240961,"fUST",-500.0,0.00027045,2,"2024-03-22T16:50:40.961",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061675,1711126240971,"fUST",-500.0,0.00027045,2,"2024-03-22T16:50:40.971",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061676,1711126240980,"fUST",-500.0,0.00027045,2,"2024-03-22T16:50:40.980",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061677,1711126240990,"fUST",-188.02131333,0.00027045,2,"2024-03-22T16:50:40.990",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061678,1711126240999,"fUST",-500.0,0.00027045,2,"2024-03-22T16:50:40.999",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061679,1711126241008,"fUST",-500.43985307,0.00027045,2,"2024-03-22T16:50:41.008",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061680,1711126241018,"fUST",-500.0,0.00027045,30,"2024-03-22T16:50:41.018",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061681,1711126241027,"fUST",-639.87,0.00027045,2,"2024-03-22T16:50:41.027",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061682,1711126241037,"fUST",-500.0,0.00027045,2,"2024-03-22T16:50:41.037",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061683,1711126241046,"fUST",-500.0,0.00027045,2,"2024-03-22T16:50:41.046",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061684,1711126241055,"fUST",-209.97294759,0.00027045,2,"2024-03-22T16:50:41.055",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061685,1711126241064,"fUST",-508.22981875,0.00027045,2,"2024-03-22T16:50:41.064",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061686,1711126241073,"fUST",-565.23,0.00027045,2,"2024-03-22T16:50:41.073",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061687,1711126241082,"fUST",-500.0,0.00027045,2,"2024-03-22T16:50:41.082",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061688,1711126241092,"fUST",-500.0,0.00027045,2,"2024-03-22T16:50:41.092",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061689,1711126241101,"fUST",-500.0,0.00027045,2,"2024-03-22T16:50:41.101",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061690,1711126241110,"fUST",-974.83,0.00027045,2,"2024-03-22T16:50:41.110",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061691,1711126241119,"fUST",-501.99497031,0.00027045,2,"2024-03-22T16:50:41.119",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061692,1711126241129,"fUST",-2054.98,0.00027045,2,"2024-03-22T16:50:41.129",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061693,1711126241138,"fUST",-500.0,0.00027045,2,"2024-03-22T16:50:41.138",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061694,1711126241148,"fUST",-504.0,0.00027045,2,"2024-03-22T16:50:41.148",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061695,1711126241157,"fUST",-999.17,0.00027045,2,"2024-03-22T16:50:41.157",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061696,1711126241172,"fUST",-1419.81,0.00027045,2,"2024-03-22T16:50:41.172",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061697,1711126241181,"fUST",-500.0,0.00027045,2,"2024-03-22T16:50:41.181",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061698,1711126241192,"fUST",-1460.33,0.00027045,2,"2024-03-22T16:50:41.192",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061699,1711126241202,"fUST",-500.0,0.00027045,2,"2024-03-22T16:50:41.202",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061700,1711126241211,"fUST",-500.0,0.00027045,2,"2024-03-22T16:50:41.211",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061701,1711126241221,"fUST",-500.0,0.00027045,2,"2024-03-22T16:50:41.221",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061702,1711126241230,"fUST",-500.0,0.00027045,2,"2024-03-22T16:50:41.230",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061703,1711126241239,"fUST",-500.0,0.00027045,2,"2024-03-22T16:50:41.239",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061704,1711126241249,"fUST",-500.0,0.00027045,2,"2024-03-22T16:50:41.249",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061705,1711126241258,"fUST",-500.0,0.00027045,2,"2024-03-22T16:50:41.258",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061706,1711126241268,"fUST",-500.0,0.00027045,2,"2024-03-22T16:50:41.268",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061707,1711126241277,"fUST",-500.0,0.00027045,2,"2024-03-22T16:50:41.277",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061708,1711126241287,"fUST",-500.0,0.00027045,2,"2024-03-22T16:50:41.287",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061709,1711126241297,"fUST",-500.0,0.00027045,2,"2024-03-22T16:50:41.297",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061710,1711126241306,"fUST",-500.0,0.00027045,2,"2024-03-22T16:50:41.306",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061711,1711126241316,"fUST",-500.0,0.00027045,2,"2024-03-22T16:50:41.316",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061712,1711126241326,"fUST",-500.0,0.00027045,2,"2024-03-22T16:50:41.326",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061713,1711126241336,"fUST",-500.0,0.00027045,2,"2024-03-22T16:50:41.336",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061714,1711126241345,"fUST",-500.0,0.00027045,2,"2024-03-22T16:50:41.345",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061715,1711126241355,"fUST",-500.0,0.00027045,2,"2024-03-22T16:50:41.355",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061716,1711126241364,"fUST",-500.0,0.00027045,2,"2024-03-22T16:50:41.364",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061717,1711126241373,"fUST",-500.0,0.00027045,2,"2024-03-22T16:50:41.373",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061718,1711126241383,"fUST",-618.17841317,0.00027045,2,"2024-03-22T16:50:41.383",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061719,1711126241392,"fUST",-500.0,0.00027045,2,"2024-03-22T16:50:41.392",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061720,1711126241402,"fUST",-500.0,0.00027045,2,"2024-03-22T16:50:41.402",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061721,1711126241412,"fUST",-500.0,0.00027095,2,"2024-03-22T16:50:41.412",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061722,1711126241424,"fUST",-500.0,0.00027095,2,"2024-03-22T16:50:41.424",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061723,1711126241434,"fUST",-500.0,0.00027095,2,"2024-03-22T16:50:41.434",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061724,1711126241443,"fUST",-500.0,0.00027095,2,"2024-03-22T16:50:41.443",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061725,1711126241452,"fUST",-500.0,0.00027095,2,"2024-03-22T16:50:41.452",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061726,1711126241461,"fUST",-554.56,0.00027095,2,"2024-03-22T16:50:41.461",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061727,1711126241471,"fUST",-500.0,0.00027095,2,"2024-03-22T16:50:41.471",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061728,1711126241480,"fUST",-500.0,0.00027095,2,"2024-03-22T16:50:41.480",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061729,1711126241489,"fUST",-500.0,0.00027095,2,"2024-03-22T16:50:41.489",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061730,1711126241499,"fUST",-500.0,0.00027095,2,"2024-03-22T16:50:41.499",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061731,1711126241508,"fUST",-511.87,0.00027095,2,"2024-03-22T16:50:41.508",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061732,1711126241518,"fUST",-1597.39,0.00027095,2,"2024-03-22T16:50:41.518",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061733,1711126241528,"fUST",-630.09,0.00027095,2,"2024-03-22T16:50:41.528",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061734,1711126241537,"fUST",-513.54,0.00027095,2,"2024-03-22T16:50:41.537",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061735,1711126241546,"fUST",-500.0,0.00027095,2,"2024-03-22T16:50:41.546",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061736,1711126241555,"fUST",-1984.49,0.00027095,2,"2024-03-22T16:50:41.555",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061737,1711126241565,"fUST",-1658.72,0.00027095,2,"2024-03-22T16:50:41.565",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061738,1711126241574,"fUST",-500.0,0.00027095,2,"2024-03-22T16:50:41.574",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061739,1711126241583,"fUST",-508.2,0.00027095,2,"2024-03-22T16:50:41.583",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061740,1711126241592,"fUST",-2385.19,0.00027095,2,"2024-03-22T16:50:41.592",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061741,1711126241602,"fUST",-680.03,0.00027095,2,"2024-03-22T16:50:41.602",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061742,1711126241611,"fUST",-500.0,0.00027095,2,"2024-03-22T16:50:41.611",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061743,1711126241621,"fUST",-23073.56,0.00027095,2,"2024-03-22T16:50:41.621",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061744,1711126241632,"fUST",-500.0,0.00027095,2,"2024-03-22T16:50:41.632",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061745,1711126241641,"fUST",-2126.14,0.00027095,2,"2024-03-22T16:50:41.641",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061746,1711126241651,"fUST",-500.0,0.00027095,2,"2024-03-22T16:50:41.651",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061747,1711126241660,"fUST",-5352.62,0.00027095,2,"2024-03-22T16:50:41.660",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061748,1711126241673,"fUST",-601.68089456,0.00027095,2,"2024-03-22T16:50:41.673",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061749,1711126241683,"fUST",-500.0,0.00027095,2,"2024-03-22T16:50:41.683",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061750,1711126241694,"fUST",-500.0,0.00027145,2,"2024-03-22T16:50:41.694",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061751,1711126241704,"fUST",-500.0,0.00027145,2,"2024-03-22T16:50:41.704",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061752,1711126241714,"fUST",-500.0,0.00027145,2,"2024-03-22T16:50:41.714",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061753,1711126241724,"fUST",-153.0,0.00027156,2,"2024-03-22T16:50:41.724",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061754,1711126241734,"fUST",-153.0,0.00027356,2,"2024-03-22T16:50:41.734",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061755,1711126241744,"fUST",-153.0,0.00027356,2,"2024-03-22T16:50:41.744",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061756,1711126241755,"fUST",-2897.39,0.00027363,2,"2024-03-22T16:50:41.755",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061757,1711126241765,"fUST",-1297.86,0.00027363,2,"2024-03-22T16:50:41.765",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061758,1711126241774,"fUST",-4098.22,0.00027363,2,"2024-03-22T16:50:41.774",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061759,1711126241784,"fUST",-1821.56,0.00027363,2,"2024-03-22T16:50:41.784",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061760,1711126241793,"fUST",-767.53,0.00027363,2,"2024-03-22T16:50:41.793",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061761,1711126241802,"fUST",-752.62,0.00027363,2,"2024-03-22T16:50:41.802",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061762,1711126241812,"fUST",-18323.26,0.00027363,2,"2024-03-22T16:50:41.812",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061763,1711126241821,"fUST",-500.0,0.00027363,2,"2024-03-22T16:50:41.821",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061764,1711126241830,"fUST",-1503.2,0.00027363,2,"2024-03-22T16:50:41.830",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061765,1711126241839,"fUST",-715.4,0.00027363,2,"2024-03-22T16:50:41.839",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061766,1711126241850,"fUST",-1042.11,0.00027363,2,"2024-03-22T16:50:41.850",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061767,1711126241860,"fUST",-4039.86,0.00027363,2,"2024-03-22T16:50:41.860",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061768,1711126241872,"fUST",-31885.45,0.00027363,2,"2024-03-22T16:50:41.872",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061769,1711126241881,"fUST",-1569.54,0.00027363,2,"2024-03-22T16:50:41.881",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061770,1711126241891,"fUST",-7630.58,0.00027363,2,"2024-03-22T16:50:41.891",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061771,1711126241900,"fUST",-500.0,0.00027363,2,"2024-03-22T16:50:41.900",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061772,1711126241909,"fUST",-500.0,0.00027395,2,"2024-03-22T16:50:41.909",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061773,1711126241924,"fUST",-500.0,0.00027395,2,"2024-03-22T16:50:41.924",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061774,1711126241933,"fUST",-500.0,0.00027395,2,"2024-03-22T16:50:41.933",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061775,1711126241944,"fUST",-500.0,0.00027396,2,"2024-03-22T16:50:41.944",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061776,1711126241954,"fUST",-482.98905691,0.00027396,2,"2024-03-22T16:50:41.954",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061777,1711126241963,"fUST",-500.0,0.00027396,2,"2024-03-22T16:50:41.963",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061778,1711126241972,"fUST",-500.0,0.00027396,2,"2024-03-22T16:50:41.972",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061779,1711126241981,"fUST",-806.78,0.00027397,2,"2024-03-22T16:50:41.981",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061780,1711126241990,"fUST",-151.0,0.00027397,2,"2024-03-22T16:50:41.990",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061781,1711126242000,"fUST",-500.0,0.00027397,2,"2024-03-22T16:50:42.000",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061782,1711126242009,"fUST",-500.0,0.00027397,2,"2024-03-22T16:50:42.009",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061783,1711126242018,"fUST",-500.0,0.00027397,2,"2024-03-22T16:50:42.018",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061784,1711126242028,"fUST",-997.92638494,0.00027397,2,"2024-03-22T16:50:42.028",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061785,1711126242038,"fUST",-997.92638494,0.00027397,2,"2024-03-22T16:50:42.038",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061786,1711126242048,"fUST",-997.92638494,0.00027397,2,"2024-03-22T16:50:42.048",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061787,1711126242057,"fUST",-997.92638494,0.00027397,2,"2024-03-22T16:50:42.057",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061788,1711126242066,"fUST",-997.92638494,0.00027397,2,"2024-03-22T16:50:42.066",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061789,1711126242075,"fUST",-997.92638494,0.00027397,2,"2024-03-22T16:50:42.075",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061790,1711126242084,"fUST",-997.92638494,0.00027397,2,"2024-03-22T16:50:42.084",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061791,1711126242093,"fUST",-997.92638494,0.00027397,2,"2024-03-22T16:50:42.093",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061792,1711126242103,"fUST",-997.92638494,0.00027397,2,"2024-03-22T16:50:42.103",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061793,1711126242112,"fUST",-997.92638494,0.00027397,2,"2024-03-22T16:50:42.112",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061794,1711126242121,"fUST",-997.92638494,0.00027397,2,"2024-03-22T16:50:42.121",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061795,1711126242130,"fUST",-997.92638494,0.00027397,2,"2024-03-22T16:50:42.130",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061796,1711126242139,"fUST",-997.92638494,0.00027397,2,"2024-03-22T16:50:42.139",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061797,1711126242149,"fUST",-997.92638494,0.00027397,2,"2024-03-22T16:50:42.149",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061798,1711126242158,"fUST",-997.92638494,0.00027397,2,"2024-03-22T16:50:42.158",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061799,1711126242172,"fUST",-997.92638494,0.00027397,2,"2024-03-22T16:50:42.172",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061800,1711126242181,"fUST",-997.92638494,0.00027397,2,"2024-03-22T16:50:42.181",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061801,1711126242191,"fUST",-997.92638494,0.00027397,2,"2024-03-22T16:50:42.191",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061802,1711126242200,"fUST",-500.0,0.00027397,2,"2024-03-22T16:50:42.200",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061803,1711126242210,"fUST",-997.92638494,0.00027397,2,"2024-03-22T16:50:42.210",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061804,1711126242219,"fUST",-997.92638494,0.00027397,2,"2024-03-22T16:50:42.219",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061805,1711126242228,"fUST",-997.92638494,0.00027397,2,"2024-03-22T16:50:42.228",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061806,1711126242238,"fUST",-500.0,0.00027397,2,"2024-03-22T16:50:42.238",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061807,1711126242247,"fUST",-500.0,0.00027397,2,"2024-03-22T16:50:42.247",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061808,1711126242256,"fUST",-997.92638494,0.00027397,2,"2024-03-22T16:50:42.256",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061809,1711126242265,"fUST",-997.92638494,0.00027397,2,"2024-03-22T16:50:42.265",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061810,1711126242275,"fUST",-500.0,0.00027397,2,"2024-03-22T16:50:42.275",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061811,1711126242284,"fUST",-997.92638494,0.00027397,2,"2024-03-22T16:50:42.284",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061812,1711126242295,"fUST",-500.0,0.00027397,2,"2024-03-22T16:50:42.295",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061813,1711126242304,"fUST",-997.92638494,0.00027397,2,"2024-03-22T16:50:42.304",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061814,1711126242314,"fUST",-997.92638494,0.00027397,2,"2024-03-22T16:50:42.314",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061815,1711126242323,"fUST",-997.92638494,0.00027397,2,"2024-03-22T16:50:42.323",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061816,1711126242333,"fUST",-274.06203789,0.00027397,2,"2024-03-22T16:50:42.333",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061817,1711126242342,"fUST",-997.92638494,0.00027397,2,"2024-03-22T16:50:42.342",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061818,1711126242351,"fUST",-500.0,0.00027397,2,"2024-03-22T16:50:42.351",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061819,1711126242361,"fUST",-500.0,0.00027397,2,"2024-03-22T16:50:42.361",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061820,1711126242371,"fUST",-997.92638494,0.00027397,2,"2024-03-22T16:50:42.371",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061821,1711126242381,"fUST",-997.92638494,0.00027397,2,"2024-03-22T16:50:42.381",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061822,1711126242390,"fUST",-997.92638494,0.00027397,2,"2024-03-22T16:50:42.390",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061823,1711126242399,"fUST",-997.92638494,0.00027397,2,"2024-03-22T16:50:42.399",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061824,1711126242408,"fUST",-997.92638494,0.00027397,2,"2024-03-22T16:50:42.408",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061825,1711126242429,"fUST",-997.92638494,0.00027397,2,"2024-03-22T16:50:42.429",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061826,1711126242438,"fUST",-997.92638494,0.00027397,2,"2024-03-22T16:50:42.438",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061827,1711126242451,"fUST",-997.92638494,0.00027397,2,"2024-03-22T16:50:42.451",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061828,1711126242474,"fUST",-997.92638494,0.00027397,2,"2024-03-22T16:50:42.474",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061829,1711126242489,"fUST",-500.0,0.00027397,2,"2024-03-22T16:50:42.489",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061830,1711126242503,"fUST",-997.92638494,0.00027397,2,"2024-03-22T16:50:42.503",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061831,1711126242512,"fUST",-500.0,0.00027397,2,"2024-03-22T16:50:42.512",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061832,1711126242525,"fUST",-997.92638494,0.00027397,2,"2024-03-22T16:50:42.525",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061833,1711126242549,"fUST",-997.92638494,0.00027397,2,"2024-03-22T16:50:42.549",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061834,1711126242564,"fUST",-500.0,0.00027397,2,"2024-03-22T16:50:42.564",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061835,1711126242573,"fUST",-997.92638494,0.00027397,2,"2024-03-22T16:50:42.573",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061836,1711126242583,"fUST",-997.92638494,0.00027397,2,"2024-03-22T16:50:42.583",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061837,1711126242592,"fUST",-997.92638494,0.00027397,2,"2024-03-22T16:50:42.592",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061838,1711126242602,"fUST",-997.92638494,0.00027397,2,"2024-03-22T16:50:42.602",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061839,1711126242611,"fUST",-997.92638494,0.00027397,2,"2024-03-22T16:50:42.611",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061840,1711126242620,"fUST",-997.92638494,0.00027397,2,"2024-03-22T16:50:42.620",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061841,1711126242629,"fUST",-997.92638494,0.00027397,2,"2024-03-22T16:50:42.629",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061842,1711126242639,"fUST",-997.92638494,0.00027397,2,"2024-03-22T16:50:42.639",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061843,1711126242648,"fUST",-997.92638494,0.00027397,2,"2024-03-22T16:50:42.648",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061844,1711126242658,"fUST",-997.92638494,0.00027397,2,"2024-03-22T16:50:42.658",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061845,1711126242670,"fUST",-997.92638494,0.00027397,2,"2024-03-22T16:50:42.670",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061846,1711126242679,"fUST",-997.92638494,0.00027397,2,"2024-03-22T16:50:42.679",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061847,1711126242688,"fUST",-997.92638494,0.00027397,2,"2024-03-22T16:50:42.688",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061848,1711126242697,"fUST",-500.0,0.00027397,2,"2024-03-22T16:50:42.697",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061849,1711126242706,"fUST",-1914.44,0.00027397,2,"2024-03-22T16:50:42.706",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061850,1711126242716,"fUST",-1914.44,0.00027397,2,"2024-03-22T16:50:42.716",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061851,1711126242725,"fUST",-166.666666,0.00027397,2,"2024-03-22T16:50:42.725",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061852,1711126242734,"fUST",-1000.0,0.00027492,2,"2024-03-22T16:50:42.734",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061853,1711126242743,"fUST",-202.96515959,0.00027591,2,"2024-03-22T16:50:42.743",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061854,1711126242752,"fUST",-579.9357943,0.00027591,17,"2024-03-22T16:50:42.752",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061855,1711126242762,"fUST",-1570.14224023,0.00027591,2,"2024-03-22T16:50:42.762",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061857,1711126242775,"fUST",-192.19720625,0.00027591,2,"2024-03-22T16:50:42.775",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061859,1711126242784,"fUST",-160.0,0.00027592,10,"2024-03-22T16:50:42.784",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061861,1711126242793,"fUST",-513.40562127,0.00027592,2,"2024-03-22T16:50:42.793",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061862,1711126242803,"fUST",-500.0,0.00027592,2,"2024-03-22T16:50:42.803",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061863,1711126242813,"fUST",-500.0,0.00027592,2,"2024-03-22T16:50:42.813",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061864,1711126242822,"fUST",-500.0,0.00027592,2,"2024-03-22T16:50:42.822",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061865,1711126242831,"fUST",-682.76,0.00027592,2,"2024-03-22T16:50:42.831",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061867,1711126242841,"fUST",-500.0,0.00027592,2,"2024-03-22T16:50:42.841",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061869,1711126242853,"fUST",-500.0,0.00027592,2,"2024-03-22T16:50:42.853",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061871,1711126242862,"fUST",-500.0,0.00027592,2,"2024-03-22T16:50:42.862",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061872,1711126242874,"fUST",-500.0,0.00027592,2,"2024-03-22T16:50:42.874",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061873,1711126242882,"fUST",-500.0,0.00027592,2,"2024-03-22T16:50:42.882",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061874,1711126242891,"fUST",-1889.0,0.00027592,2,"2024-03-22T16:50:42.891",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061875,1711126242900,"fUST",-200.0,0.00027592,2,"2024-03-22T16:50:42.900",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061876,1711126242909,"fUST",-500.0,0.00027592,2,"2024-03-22T16:50:42.909",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061877,1711126242921,"fUST",-500.0,0.00027592,2,"2024-03-22T16:50:42.921",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061878,1711126242931,"fUST",-500.0,0.00027592,2,"2024-03-22T16:50:42.931",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061879,1711126242940,"fUST",-1209.1,0.00027592,2,"2024-03-22T16:50:42.940",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061880,1711126242950,"fUST",-500.0,0.00027592,2,"2024-03-22T16:50:42.950",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061882,1711126242961,"fUST",-1637.49,0.00027592,2,"2024-03-22T16:50:42.961",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061883,1711126242970,"fUST",-500.0,0.00027592,2,"2024-03-22T16:50:42.970",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061884,1711126242980,"fUST",-500.0,0.00027592,2,"2024-03-22T16:50:42.980",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061885,1711126242989,"fUST",-245.3227321,0.00027592,2,"2024-03-22T16:50:42.989",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061886,1711126242998,"fUST",-500.0,0.00027592,2,"2024-03-22T16:50:42.998",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061887,1711126243007,"fUST",-766.63,0.00027592,2,"2024-03-22T16:50:43.007",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061888,1711126243016,"fUST",-500.0,0.00027592,2,"2024-03-22T16:50:43.016",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061889,1711126243025,"fUST",-500.0,0.00027592,2,"2024-03-22T16:50:43.025",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061890,1711126243034,"fUST",-500.0,0.00027592,2,"2024-03-22T16:50:43.034",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061892,1711126243044,"fUST",-500.0,0.00027592,2,"2024-03-22T16:50:43.044",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061894,1711126243053,"fUST",-838.79,0.00027592,2,"2024-03-22T16:50:43.053",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061896,1711126243063,"fUST",-577.34,0.00027592,2,"2024-03-22T16:50:43.063",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061898,1711126243072,"fUST",-500.0,0.00027592,2,"2024-03-22T16:50:43.072",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061900,1711126243081,"fUST",-2860.56,0.00027592,2,"2024-03-22T16:50:43.081",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061902,1711126243090,"fUST",-500.0,0.00027592,2,"2024-03-22T16:50:43.090",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061904,1711126243100,"fUST",-500.0,0.00027592,2,"2024-03-22T16:50:43.100",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061906,1711126243109,"fUST",-499.8305,0.00027592,2,"2024-03-22T16:50:43.109",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061908,1711126243118,"fUST",-500.0,0.00027592,2,"2024-03-22T16:50:43.118",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061910,1711126243127,"fUST",-500.0,0.00027592,2,"2024-03-22T16:50:43.127",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061912,1711126243137,"fUST",-151.0,0.00027592,2,"2024-03-22T16:50:43.137",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061914,1711126243147,"fUST",-500.0,0.00027592,2,"2024-03-22T16:50:43.147",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061916,1711126243156,"fUST",-500.0,0.00027592,2,"2024-03-22T16:50:43.156",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061918,1711126243169,"fUST",-500.0,0.00027592,2,"2024-03-22T16:50:43.169",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061920,1711126243179,"fUST",-500.0,0.00027592,2,"2024-03-22T16:50:43.179",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061922,1711126243189,"fUST",-500.0,0.00027592,2,"2024-03-22T16:50:43.189",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061924,1711126243199,"fUST",-739.2,0.00027592,2,"2024-03-22T16:50:43.199",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061926,1711126243209,"fUST",-508.43371954,0.00027592,2,"2024-03-22T16:50:43.209",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061928,1711126243219,"fUST",-500.0,0.00027592,2,"2024-03-22T16:50:43.219",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061930,1711126243229,"fUST",-806.78,0.00027592,2,"2024-03-22T16:50:43.229",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061932,1711126243239,"fUST",-500.0,0.00027592,2,"2024-03-22T16:50:43.239",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061934,1711126243248,"fUST",-1521.66,0.00027592,2,"2024-03-22T16:50:43.248",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061936,1711126243258,"fUST",-500.0,0.00027592,2,"2024-03-22T16:50:43.258",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061938,1711126243268,"fUST",-500.0,0.00027592,2,"2024-03-22T16:50:43.268",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061940,1711126243277,"fUST",-500.0,0.00027592,2,"2024-03-22T16:50:43.277",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061942,1711126243287,"fUST",-500.0,0.00027592,2,"2024-03-22T16:50:43.287",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061944,1711126243297,"fUST",-2028.15,0.00027592,2,"2024-03-22T16:50:43.297",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061946,1711126243306,"fUST",-1931.81,0.00027592,2,"2024-03-22T16:50:43.306",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061948,1711126243315,"fUST",-500.0,0.00027592,2,"2024-03-22T16:50:43.315",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061950,1711126243325,"fUST",-500.0,0.00027592,2,"2024-03-22T16:50:43.325",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061952,1711126243335,"fUST",-500.0,0.00027592,2,"2024-03-22T16:50:43.335",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061954,1711126243345,"fUST",-500.0,0.00027592,2,"2024-03-22T16:50:43.345",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061956,1711126243354,"fUST",-21568.59,0.00027592,2,"2024-03-22T16:50:43.354",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061958,1711126243363,"fUST",-500.0,0.00027592,2,"2024-03-22T16:50:43.363",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061960,1711126243373,"fUST",-279.29940962,0.00027592,2,"2024-03-22T16:50:43.373",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061962,1711126243382,"fUST",-500.0,0.00027592,2,"2024-03-22T16:50:43.382",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061964,1711126243391,"fUST",-128860.91843599,0.00027593,2,"2024-03-22T16:50:43.391",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061967,1711126243409,"fUST",-50449.01819694,0.00027593,2,"2024-03-22T16:50:43.409",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061969,1711126243423,"fUST",-11728.65307269,0.00027593,2,"2024-03-22T16:50:43.423",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320061982,1711126243534,"fUST",-2634.10071867,0.00027593,2,"2024-03-22T16:50:43.534",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320062002,1711126243718,"fUST",-1914.44,0.00027397,2,"2024-03-22T16:50:43.718",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320062004,1711126243727,"fUST",-1914.44,0.00027397,2,"2024-03-22T16:50:43.727",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320062005,1711126243737,"fUST",-7508.66333603,0.00027593,2,"2024-03-22T16:50:43.737",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320062007,1711126243753,"fUST",-17867.42783026,0.00027593,2,"2024-03-22T16:50:43.753",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320063021,1711126255984,"fUST",1383.49000396,0.00018711,2,"2024-03-22T16:50:55.984",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320063030,1711126266106,"fUST",225.03178758,0.000189,2,"2024-03-22T16:51:06.106",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320063041,1711126736604,"fUST",-685.47138469,0.0002025,2,"2024-03-22T16:58:56.604",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320063042,1711126736625,"fUST",-302.37627961,0.00020251,2,"2024-03-22T16:58:56.625",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320063043,1711126736645,"fUST",-322.61827325,0.00020252,2,"2024-03-22T16:58:56.645",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320063044,1711126736665,"fUST",-158.090576,0.00020253,2,"2024-03-22T16:58:56.665",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320063045,1711126736686,"fUST",-8075.4479,0.00020489,2,"2024-03-22T16:58:56.686",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320063046,1711126736710,"fUST",-2603.55769932,0.0002049,2,"2024-03-22T16:58:56.710",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320063047,1711126736733,"fUST",-300.0,0.00020495,2,"2024-03-22T16:58:56.733",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320063048,1711126736754,"fUST",-2285.32226223,0.000205,5,"2024-03-22T16:58:56.754",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320063049,1711126736774,"fUST",-180.0,0.00022545,2,"2024-03-22T16:58:56.774",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320063050,1711126736794,"fUST",-10141.1156249,0.00023601,2,"2024-03-22T16:58:56.794",0.0002555,27.99,0.9530517574259934,360212044.9473438]
[320063116,1711127432812,"fUST",-941.15113558,0.000215,2,"2024-03-22T17:10:32.812",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063117,1711127432825,"fUST",-7134.29676442,0.000215,2,"2024-03-22T17:10:32.825",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063118,1711127432838,"fUST",-1656.45212927,0.00021501,2,"2024-03-22T17:10:32.838",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063119,1711127432848,"fUST",-988.59479075,0.00023406,2,"2024-03-22T17:10:32.848",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063120,1711127432857,"fUST",-210.224085,0.00023691,2,"2024-03-22T17:10:32.857",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063121,1711127432867,"fUST",-250.0,0.00024114,2,"2024-03-22T17:10:32.867",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063122,1711127432876,"fUST",-8893.8206712,0.00024175,2,"2024-03-22T17:10:32.876",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063130,1711127438605,"fUST",-16006.1793288,0.00024175,2,"2024-03-22T17:10:38.605",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063131,1711127438615,"fUST",-1187.052907,0.00024182,2,"2024-03-22T17:10:38.615",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063132,1711127438624,"fUST",-161.4575979,0.00024366,2,"2024-03-22T17:10:38.624",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063133,1711127438633,"fUST",-645.49745402,0.00024597,2,"2024-03-22T17:10:38.633",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063134,1711127438642,"fUST",-1388.45956125,0.00024857,2,"2024-03-22T17:10:38.642",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063135,1711127438651,"fUST",-152.0,0.00025,2,"2024-03-22T17:10:38.651",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063136,1711127438660,"fUST",-1155.83354822,0.00025202,2,"2024-03-22T17:10:38.660",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063137,1711127438670,"fUST",-210.224085,0.00025349,2,"2024-03-22T17:10:38.670",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063138,1711127438679,"fUST",-1002.01344713,0.00025518,2,"2024-03-22T17:10:38.679",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063139,1711127438689,"fUST",-170.84898044,0.00025519,2,"2024-03-22T17:10:38.689",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063140,1711127438698,"fUST",-500.0,0.00025519,2,"2024-03-22T17:10:38.698",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063141,1711127438707,"fUST",-500.0,0.00025519,2,"2024-03-22T17:10:38.707",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063142,1711127438717,"fUST",-500.0,0.00025539,2,"2024-03-22T17:10:38.717",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063143,1711127438726,"fUST",-1376.63187513,0.00025617,2,"2024-03-22T17:10:38.726",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063144,1711127438735,"fUST",-290.32753414,0.00025698,2,"2024-03-22T17:10:38.735",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063145,1711127438744,"fUST",-284.43540265,0.00025698,2,"2024-03-22T17:10:38.744",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063146,1711127438753,"fUST",-3142.73928404,0.00025698,2,"2024-03-22T17:10:38.753",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063147,1711127438762,"fUST",-5426.75074665,0.00025698,7,"2024-03-22T17:10:38.762",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063148,1711127438771,"fUST",-250.0,0.00025698,2,"2024-03-22T17:10:38.771",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063149,1711127438780,"fUST",-154.87609812,0.00025698,2,"2024-03-22T17:10:38.780",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063150,1711127438789,"fUST",-455.05544217,0.00025698,2,"2024-03-22T17:10:38.789",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063151,1711127438798,"fUST",-3995.79001961,0.00025698,2,"2024-03-22T17:10:38.798",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063152,1711127438807,"fUST",-1000.30590547,0.00025698,2,"2024-03-22T17:10:38.807",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063153,1711127438816,"fUST",-151.80276999,0.00025698,2,"2024-03-22T17:10:38.816",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063154,1711127438825,"fUST",-151.80276999,0.00025698,2,"2024-03-22T17:10:38.825",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063155,1711127438837,"fUST",-500.0,0.00025705,2,"2024-03-22T17:10:38.837",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063156,1711127438845,"fUST",-5079.88695154,0.00025715,2,"2024-03-22T17:10:38.845",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063157,1711127438854,"fUST",-615.37638664,0.00025715,2,"2024-03-22T17:10:38.854",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063158,1711127438863,"fUST",-300.52228676,0.00025715,2,"2024-03-22T17:10:38.863",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063159,1711127438872,"fUST",-309.75219824,0.00025715,2,"2024-03-22T17:10:38.872",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063160,1711127438881,"fUST",-232.99241824,0.00025715,2,"2024-03-22T17:10:38.881",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063161,1711127438890,"fUST",-783.57894867,0.00025715,2,"2024-03-22T17:10:38.890",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063162,1711127438899,"fUST",-281.46635872,0.00025715,2,"2024-03-22T17:10:38.899",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063163,1711127438907,"fUST",-683.0140826,0.00025716,2,"2024-03-22T17:10:38.907",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063164,1711127438916,"fUST",-260.72306745,0.00025716,2,"2024-03-22T17:10:38.916",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063165,1711127438925,"fUST",-232.10581655,0.00025716,2,"2024-03-22T17:10:38.925",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063166,1711127438934,"fUST",-536.74858651,0.00025716,2,"2024-03-22T17:10:38.934",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063167,1711127438943,"fUST",-162.35925326,0.00025716,2,"2024-03-22T17:10:38.943",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063168,1711127438952,"fUST",-423.98537172,0.00025716,2,"2024-03-22T17:10:38.952",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063169,1711127438961,"fUST",-478.88123002,0.00025716,2,"2024-03-22T17:10:38.961",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063170,1711127438971,"fUST",-500.0,0.00025716,2,"2024-03-22T17:10:38.971",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063171,1711127438980,"fUST",-500.0,0.00025716,2,"2024-03-22T17:10:38.980",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063172,1711127438989,"fUST",-500.0,0.00025716,2,"2024-03-22T17:10:38.989",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063173,1711127438998,"fUST",-1575.2,0.00025716,2,"2024-03-22T17:10:38.998",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063174,1711127439007,"fUST",-1570.14224023,0.00025717,2,"2024-03-22T17:10:39.007",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063175,1711127439016,"fUST",-202.96515959,0.00025717,2,"2024-03-22T17:10:39.016",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063176,1711127439026,"fUST",-192.19720625,0.00025717,2,"2024-03-22T17:10:39.026",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063177,1711127439035,"fUST",-500.0,0.00025717,2,"2024-03-22T17:10:39.035",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063178,1711127439045,"fUST",-500.0,0.00025717,2,"2024-03-22T17:10:39.045",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063179,1711127439055,"fUST",-500.0,0.00025717,2,"2024-03-22T17:10:39.055",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063181,1711127439065,"fUST",-500.0,0.00025717,2,"2024-03-22T17:10:39.065",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063183,1711127439074,"fUST",-294.47,0.00025717,2,"2024-03-22T17:10:39.074",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063184,1711127439086,"fUST",-500.0,0.00025717,2,"2024-03-22T17:10:39.086",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063186,1711127439095,"fUST",-500.0,0.00025717,2,"2024-03-22T17:10:39.095",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063188,1711127439104,"fUST",-500.0,0.00025717,2,"2024-03-22T17:10:39.104",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063189,1711127439114,"fUST",-500.0,0.00025717,2,"2024-03-22T17:10:39.114",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063190,1711127439123,"fUST",-626.60944168,0.00025717,2,"2024-03-22T17:10:39.123",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063191,1711127439132,"fUST",-500.0,0.00025717,2,"2024-03-22T17:10:39.132",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063192,1711127439141,"fUST",-500.0,0.00025717,2,"2024-03-22T17:10:39.141",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063193,1711127439151,"fUST",-500.0,0.00025717,2,"2024-03-22T17:10:39.151",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063194,1711127439160,"fUST",-500.0,0.00025717,2,"2024-03-22T17:10:39.160",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063195,1711127439169,"fUST",-803.67,0.00025717,2,"2024-03-22T17:10:39.169",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063196,1711127439179,"fUST",-581.2,0.00025717,2,"2024-03-22T17:10:39.179",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063197,1711127439188,"fUST",-500.0,0.00025717,2,"2024-03-22T17:10:39.188",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063198,1711127439199,"fUST",-500.0,0.00025717,2,"2024-03-22T17:10:39.199",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063199,1711127439213,"fUST",-500.0,0.00025717,2,"2024-03-22T17:10:39.213",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063200,1711127439223,"fUST",-500.0,0.00025717,2,"2024-03-22T17:10:39.223",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063201,1711127439232,"fUST",-500.0,0.00025717,2,"2024-03-22T17:10:39.232",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063203,1711127439243,"fUST",-500.0,0.00025717,2,"2024-03-22T17:10:39.243",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063204,1711127439252,"fUST",-500.0,0.00025717,2,"2024-03-22T17:10:39.252",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063206,1711127439261,"fUST",-500.0,0.00025717,2,"2024-03-22T17:10:39.261",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063208,1711127439271,"fUST",-500.0,0.00025717,2,"2024-03-22T17:10:39.271",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063209,1711127439280,"fUST",-500.0,0.00025717,2,"2024-03-22T17:10:39.280",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063211,1711127439290,"fUST",-500.0,0.00025717,2,"2024-03-22T17:10:39.290",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063212,1711127439299,"fUST",-502.34938608,0.00025717,2,"2024-03-22T17:10:39.299",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063213,1711127439309,"fUST",-500.0,0.00025717,2,"2024-03-22T17:10:39.309",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063214,1711127439318,"fUST",-500.0,0.00025717,2,"2024-03-22T17:10:39.318",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063215,1711127439327,"fUST",-500.0,0.00025717,2,"2024-03-22T17:10:39.327",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063216,1711127439339,"fUST",-500.0,0.00025717,2,"2024-03-22T17:10:39.339",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063217,1711127439348,"fUST",-500.0,0.00025717,2,"2024-03-22T17:10:39.348",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063218,1711127439358,"fUST",-1603.44,0.00025717,2,"2024-03-22T17:10:39.358",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063219,1711127439367,"fUST",-500.0,0.00025717,2,"2024-03-22T17:10:39.367",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063220,1711127439376,"fUST",-500.0,0.00025717,2,"2024-03-22T17:10:39.376",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063221,1711127439385,"fUST",-500.0,0.00025717,2,"2024-03-22T17:10:39.385",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063222,1711127439394,"fUST",-500.0,0.00025717,2,"2024-03-22T17:10:39.394",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063223,1711127439404,"fUST",-500.0,0.00025717,2,"2024-03-22T17:10:39.404",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063224,1711127439413,"fUST",-500.0,0.00025717,2,"2024-03-22T17:10:39.413",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063225,1711127439422,"fUST",-500.0,0.00025717,2,"2024-03-22T17:10:39.422",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063226,1711127439431,"fUST",-500.0,0.00025717,2,"2024-03-22T17:10:39.431",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063227,1711127439440,"fUST",-500.0,0.00025717,2,"2024-03-22T17:10:39.440",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063228,1711127439449,"fUST",-500.0,0.00025717,2,"2024-03-22T17:10:39.449",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063229,1711127439458,"fUST",-8293.87,0.00025717,2,"2024-03-22T17:10:39.458",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063230,1711127439468,"fUST",-500.0,0.00025717,2,"2024-03-22T17:10:39.468",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063231,1711127439477,"fUST",-500.0,0.00025717,2,"2024-03-22T17:10:39.477",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063232,1711127439486,"fUST",-500.0,0.00025717,2,"2024-03-22T17:10:39.486",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063233,1711127439494,"fUST",-709.52,0.00025717,2,"2024-03-22T17:10:39.494",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063234,1711127439504,"fUST",-3279.55,0.00025717,2,"2024-03-22T17:10:39.504",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063235,1711127439513,"fUST",-1000.0,0.00025717,2,"2024-03-22T17:10:39.513",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063236,1711127439522,"fUST",-500.0,0.00025717,2,"2024-03-22T17:10:39.522",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063237,1711127439531,"fUST",-500.0,0.00025717,2,"2024-03-22T17:10:39.531",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063238,1711127439540,"fUST",-5009.74,0.00025717,2,"2024-03-22T17:10:39.540",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063239,1711127439549,"fUST",-1471.5,0.00025717,2,"2024-03-22T17:10:39.549",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063240,1711127439559,"fUST",-2580.71,0.00025717,2,"2024-03-22T17:10:39.559",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063241,1711127439568,"fUST",-500.0,0.00025717,2,"2024-03-22T17:10:39.568",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063242,1711127439579,"fUST",-626.97051343,0.00025717,2,"2024-03-22T17:10:39.579",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063243,1711127439590,"fUST",-4599.75,0.00025717,2,"2024-03-22T17:10:39.590",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063244,1711127439600,"fUST",-500.0,0.00025717,2,"2024-03-22T17:10:39.600",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063245,1711127439609,"fUST",-1878.85,0.00025717,2,"2024-03-22T17:10:39.609",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063246,1711127439619,"fUST",-1977.53,0.00025717,2,"2024-03-22T17:10:39.619",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063247,1711127439628,"fUST",-500.0,0.00025717,2,"2024-03-22T17:10:39.628",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063248,1711127439637,"fUST",-368.83574321,0.00025717,2,"2024-03-22T17:10:39.637",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063249,1711127439646,"fUST",-845.31,0.00025717,2,"2024-03-22T17:10:39.646",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063250,1711127439655,"fUST",-500.0,0.00025717,2,"2024-03-22T17:10:39.655",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063251,1711127439664,"fUST",-500.0,0.00025717,2,"2024-03-22T17:10:39.664",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063252,1711127439674,"fUST",-2067.58,0.00025717,2,"2024-03-22T17:10:39.674",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063253,1711127439683,"fUST",-20697.06,0.00025717,2,"2024-03-22T17:10:39.683",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063254,1711127439694,"fUST",-500.85141942,0.00025717,2,"2024-03-22T17:10:39.694",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063255,1711127439703,"fUST",-500.0,0.00025717,2,"2024-03-22T17:10:39.703",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063256,1711127439713,"fUST",-500.0,0.00025717,2,"2024-03-22T17:10:39.713",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063257,1711127439723,"fUST",-500.0,0.00025717,2,"2024-03-22T17:10:39.723",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063258,1711127439732,"fUST",-500.0,0.00025717,2,"2024-03-22T17:10:39.732",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063259,1711127439741,"fUST",-500.0,0.00025717,2,"2024-03-22T17:10:39.741",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063260,1711127439750,"fUST",-500.0,0.00025717,2,"2024-03-22T17:10:39.750",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063261,1711127439759,"fUST",-500.0,0.00025717,2,"2024-03-22T17:10:39.759",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063262,1711127439770,"fUST",-261.36262508,0.00025717,2,"2024-03-22T17:10:39.770",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063263,1711127439780,"fUST",-731.69,0.00025717,2,"2024-03-22T17:10:39.780",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063264,1711127439790,"fUST",-500.0,0.00025717,2,"2024-03-22T17:10:39.790",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063265,1711127439799,"fUST",-154.84515485,0.00025717,2,"2024-03-22T17:10:39.799",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063266,1711127439810,"fUST",-1574.97,0.00025717,2,"2024-03-22T17:10:39.810",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063267,1711127439821,"fUST",-518.74,0.00025717,2,"2024-03-22T17:10:39.821",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063268,1711127439830,"fUST",-500.0,0.00025717,2,"2024-03-22T17:10:39.830",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063269,1711127439840,"fUST",-500.0,0.00025717,2,"2024-03-22T17:10:39.840",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063270,1711127439849,"fUST",-500.0,0.00025717,2,"2024-03-22T17:10:39.849",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063271,1711127439859,"fUST",-750.63,0.00025717,2,"2024-03-22T17:10:39.859",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063272,1711127439869,"fUST",-500.0,0.00025717,2,"2024-03-22T17:10:39.869",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063273,1711127439878,"fUST",-743.38,0.00025717,2,"2024-03-22T17:10:39.878",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063274,1711127439887,"fUST",-1089.16,0.00025717,2,"2024-03-22T17:10:39.887",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063275,1711127439896,"fUST",-24132.96,0.00025717,2,"2024-03-22T17:10:39.896",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063276,1711127439905,"fUST",-500.0,0.00025717,2,"2024-03-22T17:10:39.905",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063277,1711127439914,"fUST",-500.0,0.00025717,2,"2024-03-22T17:10:39.914",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063278,1711127439923,"fUST",-500.0,0.00025717,2,"2024-03-22T17:10:39.923",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063279,1711127439933,"fUST",-4230.63,0.00025717,2,"2024-03-22T17:10:39.933",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063280,1711127439942,"fUST",-151.0,0.00025717,2,"2024-03-22T17:10:39.942",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063281,1711127439952,"fUST",-500.0,0.00025717,2,"2024-03-22T17:10:39.952",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063282,1711127439962,"fUST",-5577.93,0.00025717,2,"2024-03-22T17:10:39.962",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063283,1711127439971,"fUST",-500.0,0.00025717,2,"2024-03-22T17:10:39.971",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063284,1711127439981,"fUST",-500.0,0.00025717,2,"2024-03-22T17:10:39.981",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063285,1711127439991,"fUST",-1973.23,0.00025717,2,"2024-03-22T17:10:39.991",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063286,1711127440001,"fUST",-629.77,0.00025717,2,"2024-03-22T17:10:40.001",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063287,1711127440011,"fUST",-500.0,0.00025717,2,"2024-03-22T17:10:40.011",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063288,1711127440020,"fUST",-500.0,0.00025717,2,"2024-03-22T17:10:40.020",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063291,1711127440034,"fUST",-500.0,0.00025717,2,"2024-03-22T17:10:40.034",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063292,1711127440043,"fUST",-500.0,0.00025717,2,"2024-03-22T17:10:40.043",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063294,1711127440053,"fUST",-500.0,0.00025717,2,"2024-03-22T17:10:40.053",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063296,1711127440063,"fUST",-500.0,0.00025717,2,"2024-03-22T17:10:40.063",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063298,1711127440074,"fUST",-33411.31,0.00025717,2,"2024-03-22T17:10:40.074",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063300,1711127440086,"fUST",-500.0,0.00025718,2,"2024-03-22T17:10:40.086",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063302,1711127440096,"fUST",-1784.8,0.00025718,2,"2024-03-22T17:10:40.096",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063304,1711127440105,"fUST",-500.0,0.00025718,2,"2024-03-22T17:10:40.105",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063306,1711127440115,"fUST",-500.0,0.00025718,2,"2024-03-22T17:10:40.115",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063308,1711127440124,"fUST",-500.0,0.00025718,2,"2024-03-22T17:10:40.124",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063310,1711127440138,"fUST",-155.47423784,0.00025718,2,"2024-03-22T17:10:40.138",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063312,1711127440148,"fUST",-500.0,0.00025718,2,"2024-03-22T17:10:40.148",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063314,1711127440158,"fUST",-954.83,0.00025718,2,"2024-03-22T17:10:40.158",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063315,1711127440167,"fUST",-657.21,0.00025718,2,"2024-03-22T17:10:40.167",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063316,1711127440177,"fUST",-500.0,0.00025718,2,"2024-03-22T17:10:40.177",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063317,1711127440186,"fUST",-500.0,0.00025718,2,"2024-03-22T17:10:40.186",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063318,1711127440195,"fUST",-500.0,0.00025718,2,"2024-03-22T17:10:40.195",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063319,1711127440206,"fUST",-500.0,0.00025718,2,"2024-03-22T17:10:40.206",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063320,1711127440217,"fUST",-500.0,0.00025718,2,"2024-03-22T17:10:40.217",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063321,1711127440228,"fUST",-500.0,0.00025718,2,"2024-03-22T17:10:40.228",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063322,1711127440239,"fUST",-531.4265579,0.00025718,2,"2024-03-22T17:10:40.239",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063323,1711127440248,"fUST",-500.0,0.00025718,2,"2024-03-22T17:10:40.248",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063324,1711127440257,"fUST",-500.0,0.00025718,2,"2024-03-22T17:10:40.257",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063326,1711127440266,"fUST",-601.06,0.00025718,2,"2024-03-22T17:10:40.266",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063327,1711127440275,"fUST",-500.0,0.00025718,2,"2024-03-22T17:10:40.275",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063328,1711127440284,"fUST",-500.0,0.00025718,2,"2024-03-22T17:10:40.284",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063329,1711127440293,"fUST",-552.01,0.00025718,2,"2024-03-22T17:10:40.293",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063330,1711127440303,"fUST",-503.0735052,0.00025718,2,"2024-03-22T17:10:40.303",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063331,1711127440312,"fUST",-500.0,0.00025718,2,"2024-03-22T17:10:40.312",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063332,1711127440321,"fUST",-2317.49,0.00025718,2,"2024-03-22T17:10:40.321",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063333,1711127440330,"fUST",-500.0,0.00025718,2,"2024-03-22T17:10:40.330",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063334,1711127440341,"fUST",-22567.43,0.00025718,2,"2024-03-22T17:10:40.341",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063335,1711127440350,"fUST",-500.0,0.00025718,2,"2024-03-22T17:10:40.350",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063336,1711127440360,"fUST",-500.0,0.00025718,2,"2024-03-22T17:10:40.360",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063337,1711127440369,"fUST",-500.0,0.00025718,2,"2024-03-22T17:10:40.369",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063338,1711127440378,"fUST",-500.0,0.00025718,2,"2024-03-22T17:10:40.378",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063339,1711127440387,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:40.387",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063340,1711127440397,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:40.397",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063341,1711127440407,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:40.407",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063342,1711127440416,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:40.416",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063343,1711127440425,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:40.425",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063344,1711127440434,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:40.434",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063345,1711127440443,"fUST",-318.76703152,0.00025719,2,"2024-03-22T17:10:40.443",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063346,1711127440453,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:40.453",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063347,1711127440462,"fUST",-504.57,0.00025719,2,"2024-03-22T17:10:40.462",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063349,1711127440471,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:40.471",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063351,1711127440483,"fUST",-516.37168215,0.00025719,2,"2024-03-22T17:10:40.483",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063352,1711127440492,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:40.492",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063353,1711127440501,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:40.501",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063356,1711127440610,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:40.610",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063357,1711127440619,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:40.619",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063358,1711127440628,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:40.628",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063359,1711127440638,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:40.638",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063360,1711127440647,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:40.647",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063361,1711127440656,"fUST",-1744.07,0.00025719,2,"2024-03-22T17:10:40.656",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063362,1711127440665,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:40.665",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063363,1711127440675,"fUST",-841.8,0.00025719,2,"2024-03-22T17:10:40.675",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063364,1711127440685,"fUST",-1323.11,0.00025719,2,"2024-03-22T17:10:40.685",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063366,1711127440694,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:40.694",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063367,1711127440703,"fUST",-594.2940873,0.00025719,2,"2024-03-22T17:10:40.703",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063369,1711127440712,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:40.712",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063370,1711127440721,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:40.721",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063371,1711127440731,"fUST",-501.85256439,0.00025719,2,"2024-03-22T17:10:40.731",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063373,1711127440741,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:40.741",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063375,1711127440750,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:40.750",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063376,1711127440759,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:40.759",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063378,1711127440768,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:40.768",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063380,1711127440778,"fUST",-872.69,0.00025719,2,"2024-03-22T17:10:40.778",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063381,1711127440787,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:40.787",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063382,1711127440795,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:40.795",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063383,1711127440804,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:40.804",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063384,1711127440813,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:40.813",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063385,1711127440822,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:40.822",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063386,1711127440831,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:40.831",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063387,1711127440843,"fUST",-232.51884084,0.00025719,2,"2024-03-22T17:10:40.843",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063388,1711127440852,"fUST",-3256.29,0.00025719,2,"2024-03-22T17:10:40.852",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063389,1711127440861,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:40.861",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063390,1711127440870,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:40.870",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063391,1711127440879,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:40.879",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063392,1711127440888,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:40.888",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063393,1711127440898,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:40.898",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063394,1711127440907,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:40.907",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063395,1711127440916,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:40.916",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063396,1711127440925,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:40.925",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063397,1711127440934,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:40.934",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063398,1711127440943,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:40.943",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063399,1711127440952,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:40.952",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063400,1711127440961,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:40.961",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063401,1711127440970,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:40.970",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063402,1711127440979,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:40.979",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063403,1711127440989,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:40.989",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063404,1711127440998,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:40.998",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063405,1711127441007,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:41.007",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063406,1711127441016,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:41.016",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063407,1711127441025,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:41.025",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063408,1711127441034,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:41.034",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063409,1711127441043,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:41.043",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063410,1711127441053,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:41.053",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063411,1711127441062,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:41.062",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063412,1711127441071,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:41.071",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063413,1711127441080,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:41.080",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063414,1711127441091,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:41.091",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063415,1711127441100,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:41.100",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063416,1711127441109,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:41.109",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063417,1711127441118,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:41.118",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063418,1711127441128,"fUST",-370.02171051,0.00025719,2,"2024-03-22T17:10:41.128",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063419,1711127441137,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:41.137",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063420,1711127441146,"fUST",-527.24,0.00025719,2,"2024-03-22T17:10:41.146",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063421,1711127441155,"fUST",-298.13990406,0.00025719,2,"2024-03-22T17:10:41.155",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063422,1711127441165,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:41.165",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063423,1711127441175,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:41.175",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063424,1711127441184,"fUST",-2204.38,0.00025719,2,"2024-03-22T17:10:41.184",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063425,1711127441193,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:41.193",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063426,1711127441204,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:41.204",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063427,1711127441212,"fUST",-2099.0,0.00025719,2,"2024-03-22T17:10:41.212",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063428,1711127441222,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:41.222",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063429,1711127441234,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:41.234",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063430,1711127441245,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:41.245",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063431,1711127441254,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:41.254",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063432,1711127441263,"fUST",-938.67,0.00025719,2,"2024-03-22T17:10:41.263",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063433,1711127441272,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:41.272",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063434,1711127441281,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:41.281",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063435,1711127441290,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:41.290",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063436,1711127441300,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:41.300",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063437,1711127441310,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:41.310",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063438,1711127441320,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:41.320",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063439,1711127441330,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:41.330",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063440,1711127441341,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:41.341",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063441,1711127441352,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:41.352",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063442,1711127441361,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:41.361",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063443,1711127441371,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:41.371",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063444,1711127441381,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:41.381",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063445,1711127441390,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:41.390",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063446,1711127441401,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:41.401",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063447,1711127441410,"fUST",-188.02131333,0.00025719,2,"2024-03-22T17:10:41.410",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063448,1711127441420,"fUST",-500.0,0.00025719,2,"2024-03-22T17:10:41.420",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063449,1711127441429,"fUST",-1376.63187512,0.00025754,2,"2024-03-22T17:10:41.429",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063450,1711127441437,"fUST",-1376.63187512,0.00025891,2,"2024-03-22T17:10:41.437",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063451,1711127441447,"fUST",-466.7872142,0.00025997,2,"2024-03-22T17:10:41.447",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063452,1711127441456,"fUST",-337.96879196,0.00025997,2,"2024-03-22T17:10:41.456",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063453,1711127441465,"fUST",-229.62001759,0.00025998,2,"2024-03-22T17:10:41.465",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063454,1711127441474,"fUST",-262.99728441,0.00025998,7,"2024-03-22T17:10:41.474",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063455,1711127441483,"fUST",-500.0,0.00025998,2,"2024-03-22T17:10:41.483",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063456,1711127441493,"fUST",-500.0,0.00025998,2,"2024-03-22T17:10:41.493",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063457,1711127441502,"fUST",-500.0,0.00025998,2,"2024-03-22T17:10:41.502",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063458,1711127441511,"fUST",-500.0,0.00025998,2,"2024-03-22T17:10:41.511",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063459,1711127441520,"fUST",-500.0,0.00025998,2,"2024-03-22T17:10:41.520",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063460,1711127441529,"fUST",-500.0,0.00025998,2,"2024-03-22T17:10:41.529",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063461,1711127441539,"fUST",-500.0,0.00025998,2,"2024-03-22T17:10:41.539",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063462,1711127441549,"fUST",-500.0,0.00025998,2,"2024-03-22T17:10:41.549",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063463,1711127441559,"fUST",-500.0,0.00025998,2,"2024-03-22T17:10:41.559",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063464,1711127441569,"fUST",-500.0,0.00025998,2,"2024-03-22T17:10:41.569",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063465,1711127441579,"fUST",-500.0,0.00025998,2,"2024-03-22T17:10:41.579",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063466,1711127441591,"fUST",-500.0,0.00025998,2,"2024-03-22T17:10:41.591",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063467,1711127441601,"fUST",-500.0,0.00025999,2,"2024-03-22T17:10:41.601",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063468,1711127441611,"fUST",-500.0,0.00025999,2,"2024-03-22T17:10:41.611",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063469,1711127441621,"fUST",-500.0,0.00025999,2,"2024-03-22T17:10:41.621",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063470,1711127441630,"fUST",-500.0,0.00025999,2,"2024-03-22T17:10:41.630",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063471,1711127441646,"fUST",-500.0,0.00025999,2,"2024-03-22T17:10:41.646",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063472,1711127441661,"fUST",-154.87609912,0.00025999,2,"2024-03-22T17:10:41.661",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063473,1711127441675,"fUST",-427.49478328,0.00025999,2,"2024-03-22T17:10:41.675",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063474,1711127441687,"fUST",-500.0,0.00025999,2,"2024-03-22T17:10:41.687",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063475,1711127441697,"fUST",-643.42,0.00025999,2,"2024-03-22T17:10:41.697",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063476,1711127441710,"fUST",-728.39,0.00025999,2,"2024-03-22T17:10:41.710",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063477,1711127441722,"fUST",-500.0,0.00025999,2,"2024-03-22T17:10:41.722",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063478,1711127441736,"fUST",-1109.69,0.00025999,2,"2024-03-22T17:10:41.736",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063479,1711127441749,"fUST",-500.0,0.00025999,2,"2024-03-22T17:10:41.749",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063480,1711127441762,"fUST",-2339.26,0.00025999,2,"2024-03-22T17:10:41.762",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063481,1711127441776,"fUST",-500.62140895,0.00025999,2,"2024-03-22T17:10:41.776",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063482,1711127441786,"fUST",-500.0,0.00025999,2,"2024-03-22T17:10:41.786",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063483,1711127441798,"fUST",-1137.39,0.00025999,2,"2024-03-22T17:10:41.798",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063484,1711127441811,"fUST",-1616.23,0.00025999,2,"2024-03-22T17:10:41.811",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063485,1711127441823,"fUST",-1662.36,0.00025999,2,"2024-03-22T17:10:41.823",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063486,1711127441836,"fUST",-500.0,0.00025999,2,"2024-03-22T17:10:41.836",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063487,1711127441851,"fUST",-573.73,0.00025999,2,"2024-03-22T17:10:41.851",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063488,1711127441865,"fUST",-500.0,0.00025999,2,"2024-03-22T17:10:41.865",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063489,1711127441877,"fUST",-500.0,0.00025999,2,"2024-03-22T17:10:41.877",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063490,1711127441887,"fUST",-500.0,0.00025999,2,"2024-03-22T17:10:41.887",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063491,1711127441899,"fUST",-236.64260937,0.00025999,2,"2024-03-22T17:10:41.899",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063492,1711127441914,"fUST",-500.0,0.00025999,2,"2024-03-22T17:10:41.914",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063493,1711127441926,"fUST",-482.98905691,0.00025999,2,"2024-03-22T17:10:41.926",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063494,1711127441939,"fUST",-500.0,0.00025999,2,"2024-03-22T17:10:41.939",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063495,1711127441951,"fUST",-500.0,0.00025999,2,"2024-03-22T17:10:41.951",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063496,1711127441962,"fUST",-500.0,0.00025999,2,"2024-03-22T17:10:41.962",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063497,1711127441974,"fUST",-500.0,0.00025999,2,"2024-03-22T17:10:41.974",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063498,1711127441986,"fUST",-500.0,0.00025999,2,"2024-03-22T17:10:41.986",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063499,1711127441999,"fUST",-500.0,0.00025999,2,"2024-03-22T17:10:41.999",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063500,1711127442012,"fUST",-500.0,0.00025999,2,"2024-03-22T17:10:42.012",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063501,1711127442025,"fUST",-500.0,0.00025999,2,"2024-03-22T17:10:42.025",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063502,1711127442038,"fUST",-500.0,0.00025999,2,"2024-03-22T17:10:42.038",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063503,1711127442050,"fUST",-735.2862035,0.00026,2,"2024-03-22T17:10:42.050",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063504,1711127442060,"fUST",-1376.63187512,0.00026028,2,"2024-03-22T17:10:42.060",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063505,1711127442070,"fUST",-1376.63187512,0.00026165,2,"2024-03-22T17:10:42.070",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063506,1711127442081,"fUST",-500.0,0.00026264,2,"2024-03-22T17:10:42.081",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063507,1711127442094,"fUST",-500.0,0.00026264,2,"2024-03-22T17:10:42.094",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063508,1711127442106,"fUST",-1575.2,0.00026264,2,"2024-03-22T17:10:42.106",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063509,1711127442117,"fUST",-500.0,0.00026265,2,"2024-03-22T17:10:42.117",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063510,1711127442129,"fUST",-500.0,0.00026265,2,"2024-03-22T17:10:42.129",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063511,1711127442140,"fUST",-500.0,0.00026265,2,"2024-03-22T17:10:42.140",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063512,1711127442151,"fUST",-500.0,0.00026265,2,"2024-03-22T17:10:42.151",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063513,1711127442163,"fUST",-500.0,0.00026265,2,"2024-03-22T17:10:42.163",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063514,1711127442180,"fUST",-500.0,0.00026265,2,"2024-03-22T17:10:42.180",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063515,1711127442191,"fUST",-500.0,0.00026265,2,"2024-03-22T17:10:42.191",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063516,1711127442205,"fUST",-500.0,0.00026265,2,"2024-03-22T17:10:42.205",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063517,1711127442216,"fUST",-500.0,0.00026265,2,"2024-03-22T17:10:42.216",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063518,1711127442231,"fUST",-500.0,0.00026265,2,"2024-03-22T17:10:42.231",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063519,1711127442242,"fUST",-803.67,0.00026265,2,"2024-03-22T17:10:42.242",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063520,1711127442253,"fUST",-581.2,0.00026265,2,"2024-03-22T17:10:42.253",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063521,1711127442265,"fUST",-500.0,0.00026265,2,"2024-03-22T17:10:42.265",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063522,1711127442276,"fUST",-500.0,0.00026265,2,"2024-03-22T17:10:42.276",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063523,1711127442287,"fUST",-500.0,0.00026265,2,"2024-03-22T17:10:42.287",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063524,1711127442298,"fUST",-500.0,0.00026265,2,"2024-03-22T17:10:42.298",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063525,1711127442310,"fUST",-500.0,0.00026265,2,"2024-03-22T17:10:42.310",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063526,1711127442323,"fUST",-500.0,0.00026265,2,"2024-03-22T17:10:42.323",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063527,1711127442334,"fUST",-500.0,0.00026265,2,"2024-03-22T17:10:42.334",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063528,1711127442348,"fUST",-500.0,0.00026265,2,"2024-03-22T17:10:42.348",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063529,1711127442359,"fUST",-500.0,0.00026265,2,"2024-03-22T17:10:42.359",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063530,1711127442370,"fUST",-500.0,0.00026265,2,"2024-03-22T17:10:42.370",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063531,1711127442382,"fUST",-500.0,0.00026265,2,"2024-03-22T17:10:42.382",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063532,1711127442393,"fUST",-1603.44,0.00026265,2,"2024-03-22T17:10:42.393",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063533,1711127442404,"fUST",-500.0,0.00026265,2,"2024-03-22T17:10:42.404",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063534,1711127442415,"fUST",-614.78130259,0.00026265,2,"2024-03-22T17:10:42.415",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063535,1711127442426,"fUST",-500.0,0.00026265,2,"2024-03-22T17:10:42.426",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063536,1711127442437,"fUST",-500.0,0.00026265,2,"2024-03-22T17:10:42.437",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063537,1711127442447,"fUST",-210.83739809,0.00026265,2,"2024-03-22T17:10:42.447",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063538,1711127442459,"fUST",-500.0,0.00026265,2,"2024-03-22T17:10:42.459",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063539,1711127442471,"fUST",-500.0,0.00026265,2,"2024-03-22T17:10:42.471",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063540,1711127442482,"fUST",-8293.87,0.00026265,2,"2024-03-22T17:10:42.482",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063541,1711127442493,"fUST",-500.0,0.00026265,2,"2024-03-22T17:10:42.493",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063542,1711127442504,"fUST",-500.0,0.00026265,2,"2024-03-22T17:10:42.504",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063543,1711127442515,"fUST",-500.0,0.00026265,2,"2024-03-22T17:10:42.515",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063544,1711127442526,"fUST",-709.52,0.00026265,2,"2024-03-22T17:10:42.526",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063545,1711127442537,"fUST",-3279.55,0.00026265,2,"2024-03-22T17:10:42.537",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063546,1711127442548,"fUST",-1000.0,0.00026265,2,"2024-03-22T17:10:42.548",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063547,1711127442559,"fUST",-500.0,0.00026265,2,"2024-03-22T17:10:42.559",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063548,1711127442569,"fUST",-500.0,0.00026265,2,"2024-03-22T17:10:42.569",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063549,1711127442581,"fUST",-5009.74,0.00026265,2,"2024-03-22T17:10:42.581",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063550,1711127442594,"fUST",-1471.5,0.00026265,2,"2024-03-22T17:10:42.594",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063551,1711127442605,"fUST",-2580.71,0.00026265,2,"2024-03-22T17:10:42.605",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063552,1711127442616,"fUST",-500.0,0.00026265,2,"2024-03-22T17:10:42.616",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063553,1711127442627,"fUST",-4599.75,0.00026265,2,"2024-03-22T17:10:42.627",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063554,1711127442638,"fUST",-500.0,0.00026265,2,"2024-03-22T17:10:42.638",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063555,1711127442650,"fUST",-1878.85,0.00026265,2,"2024-03-22T17:10:42.650",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063556,1711127442661,"fUST",-1977.53,0.00026265,2,"2024-03-22T17:10:42.661",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063557,1711127442673,"fUST",-500.0,0.00026265,2,"2024-03-22T17:10:42.673",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063558,1711127442684,"fUST",-845.31,0.00026265,2,"2024-03-22T17:10:42.684",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063559,1711127442696,"fUST",-500.0,0.00026265,2,"2024-03-22T17:10:42.696",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063560,1711127442707,"fUST",-2067.58,0.00026265,2,"2024-03-22T17:10:42.707",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063561,1711127442719,"fUST",-20697.06,0.00026265,2,"2024-03-22T17:10:42.719",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063562,1711127442730,"fUST",-500.0,0.00026265,2,"2024-03-22T17:10:42.730",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063563,1711127442742,"fUST",-500.0,0.00026265,2,"2024-03-22T17:10:42.742",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063564,1711127442754,"fUST",-500.0,0.00026265,2,"2024-03-22T17:10:42.754",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063565,1711127442764,"fUST",-500.0,0.00026265,2,"2024-03-22T17:10:42.764",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063566,1711127442776,"fUST",-500.0,0.00026265,2,"2024-03-22T17:10:42.776",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063567,1711127442787,"fUST",-731.69,0.00026265,2,"2024-03-22T17:10:42.787",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063568,1711127442798,"fUST",-1574.97,0.00026265,2,"2024-03-22T17:10:42.798",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063569,1711127442809,"fUST",-518.74,0.00026265,2,"2024-03-22T17:10:42.809",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063570,1711127442820,"fUST",-500.0,0.00026265,2,"2024-03-22T17:10:42.820",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063571,1711127442831,"fUST",-500.0,0.00026265,2,"2024-03-22T17:10:42.831",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063572,1711127442845,"fUST",-500.0,0.00026265,2,"2024-03-22T17:10:42.845",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063573,1711127442857,"fUST",-750.63,0.00026265,2,"2024-03-22T17:10:42.857",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063574,1711127442868,"fUST",-500.0,0.00026265,2,"2024-03-22T17:10:42.868",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063575,1711127442878,"fUST",-743.38,0.00026265,2,"2024-03-22T17:10:42.878",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063578,1711127443032,"fUST",-1089.16,0.00026265,2,"2024-03-22T17:10:43.032",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063579,1711127443048,"fUST",-24132.96,0.00026265,2,"2024-03-22T17:10:43.048",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063580,1711127443059,"fUST",-500.0,0.00026265,2,"2024-03-22T17:10:43.059",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063581,1711127443068,"fUST",-500.0,0.00026265,2,"2024-03-22T17:10:43.068",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063582,1711127443078,"fUST",-500.0,0.00026265,2,"2024-03-22T17:10:43.078",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063584,1711127443087,"fUST",-4230.63,0.00026265,2,"2024-03-22T17:10:43.087",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063587,1711127443097,"fUST",-244.70375022,0.00026265,2,"2024-03-22T17:10:43.097",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063589,1711127443106,"fUST",-5577.93,0.00026265,2,"2024-03-22T17:10:43.106",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063590,1711127443115,"fUST",-500.0,0.00026265,2,"2024-03-22T17:10:43.115",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063591,1711127443124,"fUST",-500.0,0.00026265,2,"2024-03-22T17:10:43.124",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063593,1711127443133,"fUST",-1973.23,0.00026265,2,"2024-03-22T17:10:43.133",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063596,1711127443142,"fUST",-629.77,0.00026265,2,"2024-03-22T17:10:43.142",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063598,1711127443151,"fUST",-500.0,0.00026265,2,"2024-03-22T17:10:43.151",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063599,1711127443160,"fUST",-500.0,0.00026265,2,"2024-03-22T17:10:43.160",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063600,1711127443169,"fUST",-500.0,0.00026265,2,"2024-03-22T17:10:43.169",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063601,1711127443179,"fUST",-500.0,0.00026265,2,"2024-03-22T17:10:43.179",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063602,1711127443188,"fUST",-500.0,0.00026265,2,"2024-03-22T17:10:43.188",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063603,1711127443197,"fUST",-500.0,0.00026265,2,"2024-03-22T17:10:43.197",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063604,1711127443211,"fUST",-33411.31,0.00026265,2,"2024-03-22T17:10:43.211",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063605,1711127443221,"fUST",-500.0,0.00026266,2,"2024-03-22T17:10:43.221",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063607,1711127443230,"fUST",-1784.8,0.00026266,2,"2024-03-22T17:10:43.230",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063608,1711127443239,"fUST",-500.0,0.00026266,2,"2024-03-22T17:10:43.239",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063609,1711127443248,"fUST",-500.0,0.00026266,2,"2024-03-22T17:10:43.248",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063610,1711127443258,"fUST",-606.92371417,0.00026266,2,"2024-03-22T17:10:43.258",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063613,1711127443267,"fUST",-500.0,0.00026266,2,"2024-03-22T17:10:43.267",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063616,1711127443276,"fUST",-954.83,0.00026266,2,"2024-03-22T17:10:43.276",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063619,1711127443286,"fUST",-657.21,0.00026266,2,"2024-03-22T17:10:43.286",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063621,1711127443295,"fUST",-500.0,0.00026266,2,"2024-03-22T17:10:43.295",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063623,1711127443304,"fUST",-500.0,0.00026266,2,"2024-03-22T17:10:43.304",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063625,1711127443313,"fUST",-500.0,0.00026266,2,"2024-03-22T17:10:43.313",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063627,1711127443322,"fUST",-500.0,0.00026266,2,"2024-03-22T17:10:43.322",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063628,1711127443331,"fUST",-500.0,0.00026266,2,"2024-03-22T17:10:43.331",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063629,1711127443340,"fUST",-500.0,0.00026266,2,"2024-03-22T17:10:43.340",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063630,1711127443349,"fUST",-500.0,0.00026266,2,"2024-03-22T17:10:43.349",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063631,1711127443358,"fUST",-320.95695272,0.00026266,2,"2024-03-22T17:10:43.358",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063632,1711127443367,"fUST",-601.06,0.00026266,2,"2024-03-22T17:10:43.367",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063633,1711127443376,"fUST",-500.0,0.00026266,2,"2024-03-22T17:10:43.376",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063634,1711127443385,"fUST",-534.93257802,0.00026266,2,"2024-03-22T17:10:43.385",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063635,1711127443395,"fUST",-552.01,0.00026266,2,"2024-03-22T17:10:43.395",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063636,1711127443404,"fUST",-500.0,0.00026266,2,"2024-03-22T17:10:43.404",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063637,1711127443412,"fUST",-2317.49,0.00026266,2,"2024-03-22T17:10:43.412",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063638,1711127443422,"fUST",-500.0,0.00026266,2,"2024-03-22T17:10:43.422",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063639,1711127443431,"fUST",-22567.43,0.00026266,2,"2024-03-22T17:10:43.431",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063640,1711127443440,"fUST",-500.0,0.00026266,2,"2024-03-22T17:10:43.440",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063641,1711127443449,"fUST",-500.0,0.00026266,2,"2024-03-22T17:10:43.449",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063642,1711127443458,"fUST",-500.0,0.00026266,2,"2024-03-22T17:10:43.458",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063643,1711127443467,"fUST",-500.0,0.00026266,2,"2024-03-22T17:10:43.467",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063644,1711127443476,"fUST",-500.0,0.00026267,2,"2024-03-22T17:10:43.476",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063645,1711127443486,"fUST",-500.0,0.00026267,2,"2024-03-22T17:10:43.486",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063646,1711127443495,"fUST",-500.0,0.00026267,2,"2024-03-22T17:10:43.495",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063647,1711127443504,"fUST",-500.0,0.00026267,2,"2024-03-22T17:10:43.504",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063648,1711127443513,"fUST",-500.0,0.00026267,2,"2024-03-22T17:10:43.513",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063649,1711127443523,"fUST",-499.8305,0.00026267,2,"2024-03-22T17:10:43.523",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063650,1711127443533,"fUST",-500.0,0.00026267,2,"2024-03-22T17:10:43.533",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063651,1711127443542,"fUST",-504.57,0.00026267,2,"2024-03-22T17:10:43.542",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063652,1711127443551,"fUST",-500.0,0.00026267,2,"2024-03-22T17:10:43.551",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063653,1711127443561,"fUST",-500.0,0.00026267,2,"2024-03-22T17:10:43.561",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063654,1711127443570,"fUST",-500.0,0.00026267,2,"2024-03-22T17:10:43.570",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063655,1711127443579,"fUST",-500.0,0.00026267,2,"2024-03-22T17:10:43.579",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063656,1711127443589,"fUST",-500.0,0.00026267,2,"2024-03-22T17:10:43.589",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063657,1711127443598,"fUST",-500.0,0.00026267,2,"2024-03-22T17:10:43.598",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063658,1711127443607,"fUST",-500.0,0.00026267,2,"2024-03-22T17:10:43.607",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063659,1711127443616,"fUST",-322.84238956,0.00026267,2,"2024-03-22T17:10:43.616",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063660,1711127443626,"fUST",-1744.07,0.00026267,2,"2024-03-22T17:10:43.626",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063661,1711127443635,"fUST",-500.0,0.00026267,2,"2024-03-22T17:10:43.635",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063662,1711127443644,"fUST",-841.8,0.00026267,2,"2024-03-22T17:10:43.644",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063663,1711127443654,"fUST",-1323.11,0.00026267,2,"2024-03-22T17:10:43.654",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063664,1711127443663,"fUST",-224.7373622,0.00026267,2,"2024-03-22T17:10:43.663",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063665,1711127443673,"fUST",-500.0,0.00026267,2,"2024-03-22T17:10:43.673",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063666,1711127443682,"fUST",-500.0,0.00026267,2,"2024-03-22T17:10:43.682",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063667,1711127443692,"fUST",-500.0,0.00026267,2,"2024-03-22T17:10:43.692",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063668,1711127443701,"fUST",-500.0,0.00026267,2,"2024-03-22T17:10:43.701",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063669,1711127443710,"fUST",-500.0,0.00026267,2,"2024-03-22T17:10:43.710",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063670,1711127443718,"fUST",-500.0,0.00026267,2,"2024-03-22T17:10:43.718",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063671,1711127443728,"fUST",-872.69,0.00026267,2,"2024-03-22T17:10:43.728",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063672,1711127443737,"fUST",-500.0,0.00026267,2,"2024-03-22T17:10:43.737",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063673,1711127443746,"fUST",-500.0,0.00026267,2,"2024-03-22T17:10:43.746",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063674,1711127443755,"fUST",-500.0,0.00026267,2,"2024-03-22T17:10:43.755",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063675,1711127443764,"fUST",-500.0,0.00026267,2,"2024-03-22T17:10:43.764",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063676,1711127443774,"fUST",-500.0,0.00026267,2,"2024-03-22T17:10:43.774",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063677,1711127443783,"fUST",-3256.29,0.00026267,2,"2024-03-22T17:10:43.783",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063678,1711127443792,"fUST",-500.0,0.00026267,2,"2024-03-22T17:10:43.792",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063679,1711127443801,"fUST",-500.0,0.00026267,2,"2024-03-22T17:10:43.801",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063680,1711127443811,"fUST",-500.0,0.00026267,2,"2024-03-22T17:10:43.811",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063681,1711127443820,"fUST",-500.0,0.00026267,2,"2024-03-22T17:10:43.820",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063682,1711127443829,"fUST",-500.0,0.00026267,2,"2024-03-22T17:10:43.829",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063683,1711127443838,"fUST",-500.0,0.00026267,2,"2024-03-22T17:10:43.838",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063684,1711127443848,"fUST",-500.0,0.00026267,2,"2024-03-22T17:10:43.848",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063685,1711127443857,"fUST",-500.0,0.00026267,2,"2024-03-22T17:10:43.857",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063686,1711127443866,"fUST",-500.0,0.00026267,2,"2024-03-22T17:10:43.866",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063687,1711127443876,"fUST",-500.0,0.00026267,2,"2024-03-22T17:10:43.876",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063688,1711127443885,"fUST",-500.0,0.00026267,2,"2024-03-22T17:10:43.885",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063689,1711127443895,"fUST",-500.0,0.00026267,2,"2024-03-22T17:10:43.895",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063690,1711127443904,"fUST",-500.0,0.00026267,2,"2024-03-22T17:10:43.904",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063691,1711127443914,"fUST",-500.0,0.00026267,2,"2024-03-22T17:10:43.914",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063692,1711127443924,"fUST",-397.63473474,0.00026267,2,"2024-03-22T17:10:43.924",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063693,1711127443933,"fUST",-500.0,0.00026267,2,"2024-03-22T17:10:43.933",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063694,1711127443943,"fUST",-500.0,0.00026267,2,"2024-03-22T17:10:43.943",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063695,1711127443954,"fUST",-500.0,0.00026267,2,"2024-03-22T17:10:43.954",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063696,1711127443963,"fUST",-500.0,0.00026267,2,"2024-03-22T17:10:43.963",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063697,1711127443975,"fUST",-500.0,0.00026267,2,"2024-03-22T17:10:43.975",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063698,1711127443984,"fUST",-527.24,0.00026267,2,"2024-03-22T17:10:43.984",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063699,1711127443994,"fUST",-500.0,0.00026267,2,"2024-03-22T17:10:43.994",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063700,1711127444003,"fUST",-500.0,0.00026267,2,"2024-03-22T17:10:44.003",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063701,1711127444012,"fUST",-2204.38,0.00026267,2,"2024-03-22T17:10:44.012",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063702,1711127444021,"fUST",-500.0,0.00026267,2,"2024-03-22T17:10:44.021",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063703,1711127444030,"fUST",-500.0,0.00026267,2,"2024-03-22T17:10:44.030",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063704,1711127444039,"fUST",-2099.0,0.00026267,2,"2024-03-22T17:10:44.039",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063705,1711127444048,"fUST",-500.0,0.00026267,2,"2024-03-22T17:10:44.048",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063706,1711127444057,"fUST",-394.71182017,0.00026267,2,"2024-03-22T17:10:44.057",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063707,1711127444067,"fUST",-938.67,0.00026267,2,"2024-03-22T17:10:44.067",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063708,1711127444076,"fUST",-500.0,0.00026267,2,"2024-03-22T17:10:44.076",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063709,1711127444085,"fUST",-192.7722209,0.00026267,2,"2024-03-22T17:10:44.085",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063710,1711127444096,"fUST",-500.26798743,0.00026267,2,"2024-03-22T17:10:44.096",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063711,1711127444105,"fUST",-500.0,0.00026267,2,"2024-03-22T17:10:44.105",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063712,1711127444114,"fUST",-500.0,0.00026267,2,"2024-03-22T17:10:44.114",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063713,1711127444124,"fUST",-500.0,0.00026267,2,"2024-03-22T17:10:44.124",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063714,1711127444134,"fUST",-500.0,0.00026267,2,"2024-03-22T17:10:44.134",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063715,1711127444143,"fUST",-500.0,0.00026267,2,"2024-03-22T17:10:44.143",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063716,1711127444153,"fUST",-500.0,0.00026267,2,"2024-03-22T17:10:44.153",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063717,1711127444162,"fUST",-500.0,0.00026267,2,"2024-03-22T17:10:44.162",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063718,1711127444172,"fUST",-500.0,0.00026267,2,"2024-03-22T17:10:44.172",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063719,1711127444182,"fUST",-1656.45212927,0.00026501,2,"2024-03-22T17:10:44.182",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063720,1711127444191,"fUST",-500.0,0.00026546,2,"2024-03-22T17:10:44.191",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063721,1711127444201,"fUST",-500.0,0.00026546,2,"2024-03-22T17:10:44.201",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063722,1711127444209,"fUST",-500.0,0.00026546,2,"2024-03-22T17:10:44.209",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063723,1711127444222,"fUST",-500.0,0.00026546,2,"2024-03-22T17:10:44.222",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063724,1711127444231,"fUST",-500.0,0.00026546,2,"2024-03-22T17:10:44.231",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063725,1711127444240,"fUST",-500.0,0.00026547,2,"2024-03-22T17:10:44.240",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063726,1711127444250,"fUST",-500.0,0.00026547,2,"2024-03-22T17:10:44.250",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063727,1711127444260,"fUST",-500.0,0.00026547,2,"2024-03-22T17:10:44.260",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063728,1711127444269,"fUST",-500.0,0.00026547,2,"2024-03-22T17:10:44.269",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063730,1711127444278,"fUST",-643.42,0.00026547,2,"2024-03-22T17:10:44.278",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063732,1711127444287,"fUST",-728.39,0.00026547,2,"2024-03-22T17:10:44.287",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063734,1711127444297,"fUST",-608.24,0.00026547,2,"2024-03-22T17:10:44.297",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063735,1711127444307,"fUST",-1109.69,0.00026547,2,"2024-03-22T17:10:44.307",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063737,1711127444316,"fUST",-500.0,0.00026547,2,"2024-03-22T17:10:44.316",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063739,1711127444325,"fUST",-2339.26,0.00026547,2,"2024-03-22T17:10:44.325",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063740,1711127444334,"fUST",-500.0,0.00026547,2,"2024-03-22T17:10:44.334",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063741,1711127444347,"fUST",-1137.39,0.00026547,2,"2024-03-22T17:10:44.347",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063743,1711127444356,"fUST",-1616.23,0.00026547,2,"2024-03-22T17:10:44.356",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063744,1711127444365,"fUST",-1662.36,0.00026547,2,"2024-03-22T17:10:44.365",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063745,1711127444375,"fUST",-500.0,0.00026547,2,"2024-03-22T17:10:44.375",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063746,1711127444384,"fUST",-573.73,0.00026547,2,"2024-03-22T17:10:44.384",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063748,1711127444393,"fUST",-500.0,0.00026547,2,"2024-03-22T17:10:44.393",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063749,1711127444402,"fUST",-500.0,0.00026547,2,"2024-03-22T17:10:44.402",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063750,1711127444411,"fUST",-500.0,0.00026547,2,"2024-03-22T17:10:44.411",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063751,1711127444420,"fUST",-500.77745652,0.00026547,2,"2024-03-22T17:10:44.420",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063752,1711127444430,"fUST",-500.0,0.00026547,2,"2024-03-22T17:10:44.430",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063753,1711127444439,"fUST",-500.0,0.00026547,2,"2024-03-22T17:10:44.439",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063754,1711127444448,"fUST",-500.0,0.00026547,2,"2024-03-22T17:10:44.448",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063755,1711127444457,"fUST",-1000.0,0.00026715,2,"2024-03-22T17:10:44.457",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063756,1711127444466,"fUST",-500.0,0.00026812,2,"2024-03-22T17:10:44.466",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063757,1711127444476,"fUST",-500.0,0.00026812,2,"2024-03-22T17:10:44.476",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063758,1711127444485,"fUST",-1575.2,0.00026812,2,"2024-03-22T17:10:44.485",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063759,1711127444494,"fUST",-321.85747366,0.00026813,2,"2024-03-22T17:10:44.494",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063760,1711127444503,"fUST",-500.0,0.00026813,2,"2024-03-22T17:10:44.503",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063761,1711127444512,"fUST",-500.0,0.00026813,2,"2024-03-22T17:10:44.512",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063762,1711127444522,"fUST",-500.0,0.00026813,2,"2024-03-22T17:10:44.522",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063763,1711127444531,"fUST",-500.0,0.00026813,2,"2024-03-22T17:10:44.531",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063764,1711127444541,"fUST",-500.0,0.00026813,2,"2024-03-22T17:10:44.541",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063765,1711127444550,"fUST",-500.0,0.00026813,2,"2024-03-22T17:10:44.550",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063766,1711127444559,"fUST",-500.0,0.00026813,2,"2024-03-22T17:10:44.559",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063767,1711127444568,"fUST",-803.67,0.00026813,2,"2024-03-22T17:10:44.568",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063768,1711127444577,"fUST",-581.2,0.00026813,2,"2024-03-22T17:10:44.577",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063769,1711127444586,"fUST",-500.0,0.00026813,2,"2024-03-22T17:10:44.586",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063770,1711127444599,"fUST",-512.81,0.00026813,2,"2024-03-22T17:10:44.599",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063771,1711127444607,"fUST",-500.0,0.00026813,2,"2024-03-22T17:10:44.607",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063772,1711127444616,"fUST",-500.0,0.00026813,2,"2024-03-22T17:10:44.616",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063773,1711127444625,"fUST",-500.0,0.00026813,2,"2024-03-22T17:10:44.625",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063774,1711127444635,"fUST",-500.0,0.00026813,2,"2024-03-22T17:10:44.635",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063775,1711127444644,"fUST",-500.0,0.00026813,2,"2024-03-22T17:10:44.644",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063776,1711127444653,"fUST",-500.0,0.00026813,2,"2024-03-22T17:10:44.653",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063777,1711127444662,"fUST",-500.0,0.00026813,2,"2024-03-22T17:10:44.662",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063778,1711127444673,"fUST",-500.0,0.00026813,2,"2024-03-22T17:10:44.673",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063779,1711127444682,"fUST",-1603.44,0.00026813,2,"2024-03-22T17:10:44.682",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063780,1711127444691,"fUST",-500.0,0.00026813,2,"2024-03-22T17:10:44.691",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063781,1711127444700,"fUST",-500.0,0.00026813,2,"2024-03-22T17:10:44.700",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063782,1711127444710,"fUST",-500.0,0.00026813,2,"2024-03-22T17:10:44.710",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063783,1711127444719,"fUST",-8293.87,0.00026813,2,"2024-03-22T17:10:44.719",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063784,1711127444728,"fUST",-500.0,0.00026813,2,"2024-03-22T17:10:44.728",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063785,1711127444738,"fUST",-500.0,0.00026813,2,"2024-03-22T17:10:44.738",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063786,1711127444747,"fUST",-709.52,0.00026813,2,"2024-03-22T17:10:44.747",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063787,1711127444757,"fUST",-3279.55,0.00026813,2,"2024-03-22T17:10:44.757",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063788,1711127444766,"fUST",-500.0,0.00026813,2,"2024-03-22T17:10:44.766",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063789,1711127444776,"fUST",-5009.74,0.00026813,2,"2024-03-22T17:10:44.776",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063790,1711127444784,"fUST",-1471.5,0.00026813,2,"2024-03-22T17:10:44.784",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063791,1711127444793,"fUST",-2580.71,0.00026813,2,"2024-03-22T17:10:44.793",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063792,1711127444803,"fUST",-500.0,0.00026813,2,"2024-03-22T17:10:44.803",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063793,1711127444812,"fUST",-4599.75,0.00026813,2,"2024-03-22T17:10:44.812",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063794,1711127444821,"fUST",-500.0,0.00026813,2,"2024-03-22T17:10:44.821",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063795,1711127444830,"fUST",-1878.85,0.00026813,2,"2024-03-22T17:10:44.830",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063796,1711127444839,"fUST",-1977.53,0.00026813,2,"2024-03-22T17:10:44.839",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063797,1711127444849,"fUST",-500.0,0.00026813,2,"2024-03-22T17:10:44.849",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063798,1711127444858,"fUST",-845.31,0.00026813,2,"2024-03-22T17:10:44.858",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063799,1711127444867,"fUST",-500.0,0.00026813,2,"2024-03-22T17:10:44.867",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063800,1711127444877,"fUST",-2067.58,0.00026813,2,"2024-03-22T17:10:44.877",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063801,1711127444886,"fUST",-20697.06,0.00026813,2,"2024-03-22T17:10:44.886",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063802,1711127444896,"fUST",-500.0,0.00026813,2,"2024-03-22T17:10:44.896",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063803,1711127444906,"fUST",-500.0,0.00026813,2,"2024-03-22T17:10:44.906",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063804,1711127444914,"fUST",-500.0,0.00026813,2,"2024-03-22T17:10:44.914",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063805,1711127444923,"fUST",-731.69,0.00026813,2,"2024-03-22T17:10:44.923",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063806,1711127444933,"fUST",-1574.97,0.00026813,2,"2024-03-22T17:10:44.933",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063807,1711127444942,"fUST",-518.74,0.00026813,2,"2024-03-22T17:10:44.942",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063808,1711127444950,"fUST",-500.0,0.00026813,2,"2024-03-22T17:10:44.950",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063809,1711127444959,"fUST",-500.0,0.00026813,2,"2024-03-22T17:10:44.959",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063810,1711127444969,"fUST",-750.63,0.00026813,2,"2024-03-22T17:10:44.969",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063811,1711127444978,"fUST",-500.0,0.00026813,2,"2024-03-22T17:10:44.978",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063812,1711127444987,"fUST",-743.38,0.00026813,2,"2024-03-22T17:10:44.987",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063813,1711127444996,"fUST",-1089.16,0.00026813,2,"2024-03-22T17:10:44.996",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063814,1711127445005,"fUST",-24132.96,0.00026813,2,"2024-03-22T17:10:45.005",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063815,1711127445014,"fUST",-500.0,0.00026813,2,"2024-03-22T17:10:45.014",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063816,1711127445023,"fUST",-4230.63,0.00026813,2,"2024-03-22T17:10:45.023",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063817,1711127445033,"fUST",-5577.93,0.00026813,2,"2024-03-22T17:10:45.033",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063818,1711127445042,"fUST",-500.0,0.00026813,2,"2024-03-22T17:10:45.042",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063819,1711127445051,"fUST",-1973.23,0.00026813,2,"2024-03-22T17:10:45.051",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063820,1711127445060,"fUST",-629.77,0.00026813,2,"2024-03-22T17:10:45.060",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063821,1711127445069,"fUST",-500.0,0.00026813,2,"2024-03-22T17:10:45.069",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063822,1711127445079,"fUST",-500.0,0.00026813,2,"2024-03-22T17:10:45.079",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063823,1711127445089,"fUST",-151.0,0.00026813,2,"2024-03-22T17:10:45.089",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063824,1711127445099,"fUST",-500.0,0.00026813,2,"2024-03-22T17:10:45.099",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063825,1711127445108,"fUST",-500.0,0.00026813,2,"2024-03-22T17:10:45.108",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063826,1711127445117,"fUST",-33411.31,0.00026813,2,"2024-03-22T17:10:45.117",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063827,1711127445127,"fUST",-500.0,0.00026814,2,"2024-03-22T17:10:45.127",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063828,1711127445137,"fUST",-1784.8,0.00026814,2,"2024-03-22T17:10:45.137",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063829,1711127445147,"fUST",-500.0,0.00026814,2,"2024-03-22T17:10:45.147",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063830,1711127445156,"fUST",-500.0,0.00026814,2,"2024-03-22T17:10:45.156",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063831,1711127445166,"fUST",-500.0,0.00026814,2,"2024-03-22T17:10:45.166",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063832,1711127445175,"fUST",-954.83,0.00026814,2,"2024-03-22T17:10:45.175",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063833,1711127445185,"fUST",-657.21,0.00026814,2,"2024-03-22T17:10:45.185",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063834,1711127445194,"fUST",-500.0,0.00026814,2,"2024-03-22T17:10:45.194",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063835,1711127445206,"fUST",-500.0,0.00026814,2,"2024-03-22T17:10:45.206",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063836,1711127445217,"fUST",-500.0,0.00026814,2,"2024-03-22T17:10:45.217",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063837,1711127445226,"fUST",-501.90478215,0.00026814,2,"2024-03-22T17:10:45.226",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063838,1711127445235,"fUST",-500.0,0.00026814,2,"2024-03-22T17:10:45.235",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063839,1711127445244,"fUST",-601.06,0.00026814,2,"2024-03-22T17:10:45.244",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063840,1711127445254,"fUST",-500.0,0.00026814,2,"2024-03-22T17:10:45.254",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063841,1711127445263,"fUST",-552.01,0.00026814,2,"2024-03-22T17:10:45.263",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063842,1711127445272,"fUST",-2317.49,0.00026814,2,"2024-03-22T17:10:45.272",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063843,1711127445282,"fUST",-500.0,0.00026814,2,"2024-03-22T17:10:45.282",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063844,1711127445291,"fUST",-22567.43,0.00026814,2,"2024-03-22T17:10:45.291",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063845,1711127445302,"fUST",-155.502776,0.00026814,2,"2024-03-22T17:10:45.302",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063846,1711127445312,"fUST",-500.0,0.00026814,2,"2024-03-22T17:10:45.312",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063847,1711127445321,"fUST",-500.0,0.00026814,2,"2024-03-22T17:10:45.321",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063848,1711127445330,"fUST",-500.0,0.00026814,2,"2024-03-22T17:10:45.330",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063849,1711127445340,"fUST",-500.0,0.00026814,2,"2024-03-22T17:10:45.340",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063850,1711127445352,"fUST",-500.0,0.00026815,2,"2024-03-22T17:10:45.352",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063851,1711127445361,"fUST",-500.0,0.00026815,2,"2024-03-22T17:10:45.361",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063852,1711127445371,"fUST",-500.37151895,0.00026815,2,"2024-03-22T17:10:45.371",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063853,1711127445380,"fUST",-500.0,0.00026815,2,"2024-03-22T17:10:45.380",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063854,1711127445389,"fUST",-500.0,0.00026815,2,"2024-03-22T17:10:45.389",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063855,1711127445400,"fUST",-500.0,0.00026815,2,"2024-03-22T17:10:45.400",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063856,1711127445409,"fUST",-504.57,0.00026815,2,"2024-03-22T17:10:45.409",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063857,1711127445418,"fUST",-500.0,0.00026815,2,"2024-03-22T17:10:45.418",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063858,1711127445427,"fUST",-500.0,0.00026815,2,"2024-03-22T17:10:45.427",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063859,1711127445436,"fUST",-500.0,0.00026815,2,"2024-03-22T17:10:45.436",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063860,1711127445445,"fUST",-500.0,0.00026815,2,"2024-03-22T17:10:45.445",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063861,1711127445454,"fUST",-500.0,0.00026815,2,"2024-03-22T17:10:45.454",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063862,1711127445463,"fUST",-500.0,0.00026815,2,"2024-03-22T17:10:45.463",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063863,1711127445472,"fUST",-500.0,0.00026815,2,"2024-03-22T17:10:45.472",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063864,1711127445481,"fUST",-1744.07,0.00026815,2,"2024-03-22T17:10:45.481",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063865,1711127445490,"fUST",-500.0,0.00026815,2,"2024-03-22T17:10:45.490",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063866,1711127445499,"fUST",-841.8,0.00026815,2,"2024-03-22T17:10:45.499",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063867,1711127445508,"fUST",-1323.11,0.00026815,2,"2024-03-22T17:10:45.508",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063868,1711127445517,"fUST",-500.0,0.00026815,2,"2024-03-22T17:10:45.517",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063869,1711127445527,"fUST",-500.0,0.00026815,2,"2024-03-22T17:10:45.527",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063870,1711127445536,"fUST",-500.0,0.00026815,2,"2024-03-22T17:10:45.536",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063871,1711127445545,"fUST",-458.29010584,0.00026815,2,"2024-03-22T17:10:45.545",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063872,1711127445553,"fUST",-500.0,0.00026815,2,"2024-03-22T17:10:45.553",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063873,1711127445563,"fUST",-500.0,0.00026815,2,"2024-03-22T17:10:45.563",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063874,1711127445572,"fUST",-872.69,0.00026815,2,"2024-03-22T17:10:45.572",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063875,1711127445581,"fUST",-500.0,0.00026815,2,"2024-03-22T17:10:45.581",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063876,1711127445592,"fUST",-500.0,0.00026815,2,"2024-03-22T17:10:45.592",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063877,1711127445601,"fUST",-500.0,0.00026815,2,"2024-03-22T17:10:45.601",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063878,1711127445610,"fUST",-500.0,0.00026815,2,"2024-03-22T17:10:45.610",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063879,1711127445619,"fUST",-500.0,0.00026815,2,"2024-03-22T17:10:45.619",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063880,1711127445628,"fUST",-3256.29,0.00026815,2,"2024-03-22T17:10:45.628",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063881,1711127445637,"fUST",-500.0,0.00026815,2,"2024-03-22T17:10:45.637",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063882,1711127445646,"fUST",-500.43857309,0.00026815,2,"2024-03-22T17:10:45.646",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063883,1711127445655,"fUST",-500.0,0.00026815,2,"2024-03-22T17:10:45.655",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063884,1711127445664,"fUST",-500.0,0.00026815,2,"2024-03-22T17:10:45.664",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063885,1711127445674,"fUST",-500.0,0.00026815,2,"2024-03-22T17:10:45.674",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063886,1711127445783,"fUST",-500.0,0.00026815,2,"2024-03-22T17:10:45.783",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063887,1711127445793,"fUST",-500.0,0.00026815,2,"2024-03-22T17:10:45.793",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063888,1711127445802,"fUST",-500.0,0.00026815,2,"2024-03-22T17:10:45.802",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063889,1711127445811,"fUST",-500.0,0.00026815,2,"2024-03-22T17:10:45.811",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063890,1711127445821,"fUST",-500.0,0.00026815,2,"2024-03-22T17:10:45.821",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063891,1711127445830,"fUST",-500.0,0.00026815,2,"2024-03-22T17:10:45.830",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063892,1711127445839,"fUST",-500.0,0.00026815,2,"2024-03-22T17:10:45.839",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063893,1711127445851,"fUST",-500.0,0.00026815,2,"2024-03-22T17:10:45.851",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063894,1711127445860,"fUST",-500.0,0.00026815,2,"2024-03-22T17:10:45.860",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063895,1711127445869,"fUST",-527.24,0.00026815,2,"2024-03-22T17:10:45.869",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063896,1711127445878,"fUST",-500.0,0.00026815,2,"2024-03-22T17:10:45.878",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063897,1711127445888,"fUST",-500.0,0.00026815,2,"2024-03-22T17:10:45.888",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063898,1711127445897,"fUST",-2204.38,0.00026815,2,"2024-03-22T17:10:45.897",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063899,1711127445906,"fUST",-500.0,0.00026815,2,"2024-03-22T17:10:45.906",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063900,1711127445915,"fUST",-2099.0,0.00026815,2,"2024-03-22T17:10:45.915",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063901,1711127445924,"fUST",-151.0,0.00026815,2,"2024-03-22T17:10:45.924",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063902,1711127445933,"fUST",-500.0,0.00026815,2,"2024-03-22T17:10:45.933",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063903,1711127445940,"fUST",-151.0,0.00026815,2,"2024-03-22T17:10:45.940",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063904,1711127445949,"fUST",-151.0,0.00026815,2,"2024-03-22T17:10:45.949",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063905,1711127445958,"fUST",-288.82541,0.00026815,2,"2024-03-22T17:10:45.958",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063906,1711127445967,"fUST",-938.67,0.00026815,2,"2024-03-22T17:10:45.967",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063907,1711127445976,"fUST",-500.0,0.00026815,2,"2024-03-22T17:10:45.976",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063909,1711127445985,"fUST",-500.0,0.00026815,2,"2024-03-22T17:10:45.985",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063911,1711127445994,"fUST",-500.0,0.00026815,2,"2024-03-22T17:10:45.994",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063913,1711127446002,"fUST",-500.0,0.00026815,2,"2024-03-22T17:10:46.002",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063915,1711127446012,"fUST",-306.0,0.00026822,2,"2024-03-22T17:10:46.012",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063918,1711127446022,"fUST",-7752.82337168,0.00027,2,"2024-03-22T17:10:46.022",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063921,1711127446032,"fUST",-1617.07893366,0.00027,2,"2024-03-22T17:10:46.032",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063924,1711127446041,"fUST",-1500.0,0.00027,2,"2024-03-22T17:10:46.041",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063926,1711127446050,"fUST",-500.0,0.00027043,2,"2024-03-22T17:10:46.050",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063928,1711127446059,"fUST",-500.0,0.00027043,2,"2024-03-22T17:10:46.059",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063930,1711127446068,"fUST",-500.0,0.00027044,2,"2024-03-22T17:10:46.068",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063932,1711127446077,"fUST",-500.0,0.00027044,2,"2024-03-22T17:10:46.077",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063933,1711127446086,"fUST",-500.0,0.00027044,2,"2024-03-22T17:10:46.086",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063934,1711127446097,"fUST",-500.0,0.00027044,2,"2024-03-22T17:10:46.097",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063935,1711127446107,"fUST",-500.0,0.00027044,2,"2024-03-22T17:10:46.107",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320063936,1711127446116,"fUST",-225.25713481,0.00027044,2,"2024-03-22T17:10:46.116",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064005,1711127446477,"fUST",-500.0,0.00025716,2,"2024-03-22T17:10:46.477",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064008,1711127446486,"fUST",-399.87944743,0.00025716,2,"2024-03-22T17:10:46.486",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064011,1711127446496,"fUST",-580.59362758,0.00025716,2,"2024-03-22T17:10:46.496",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064014,1711127446506,"fUST",-274.74286519,0.00027044,2,"2024-03-22T17:10:46.506",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064017,1711127446514,"fUST",-500.0,0.00027044,30,"2024-03-22T17:10:46.514",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064020,1711127446523,"fUST",-500.0,0.00027044,2,"2024-03-22T17:10:46.523",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064023,1711127446532,"fUST",-500.0,0.00027044,2,"2024-03-22T17:10:46.532",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064026,1711127446542,"fUST",-500.0,0.00027044,2,"2024-03-22T17:10:46.542",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064030,1711127446551,"fUST",-483.96581288,0.00027044,2,"2024-03-22T17:10:46.551",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064033,1711127446560,"fUST",-500.0,0.00027044,2,"2024-03-22T17:10:46.560",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064037,1711127446569,"fUST",-500.0,0.00027044,2,"2024-03-22T17:10:46.569",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064041,1711127446578,"fUST",-500.0,0.00027044,2,"2024-03-22T17:10:46.578",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064045,1711127446588,"fUST",-500.0,0.00027044,2,"2024-03-22T17:10:46.588",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064048,1711127446601,"fUST",-500.0,0.00027044,2,"2024-03-22T17:10:46.601",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064051,1711127446610,"fUST",-500.0,0.00027044,2,"2024-03-22T17:10:46.610",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064054,1711127446619,"fUST",-500.0,0.00027044,2,"2024-03-22T17:10:46.619",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064058,1711127446628,"fUST",-500.0,0.00027044,2,"2024-03-22T17:10:46.628",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064061,1711127446638,"fUST",-500.0,0.00027044,2,"2024-03-22T17:10:46.638",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064064,1711127446647,"fUST",-500.0,0.00027044,2,"2024-03-22T17:10:46.647",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064067,1711127446656,"fUST",-500.0,0.00027044,2,"2024-03-22T17:10:46.656",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064070,1711127446665,"fUST",-500.0,0.00027044,2,"2024-03-22T17:10:46.665",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064072,1711127446675,"fUST",-500.0,0.00027044,2,"2024-03-22T17:10:46.675",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064073,1711127446684,"fUST",-212.24,0.00027044,2,"2024-03-22T17:10:46.684",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064074,1711127446692,"fUST",-500.0,0.00027044,2,"2024-03-22T17:10:46.692",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064076,1711127446701,"fUST",-153.0,0.00027094,2,"2024-03-22T17:10:46.701",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064077,1711127446710,"fUST",-153.0,0.00027094,2,"2024-03-22T17:10:46.710",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064078,1711127446718,"fUST",-153.0,0.00027094,2,"2024-03-22T17:10:46.718",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064080,1711127446727,"fUST",-500.0,0.00027095,2,"2024-03-22T17:10:46.727",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064082,1711127446738,"fUST",-500.0,0.00027095,2,"2024-03-22T17:10:46.738",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064084,1711127446747,"fUST",-643.42,0.00027095,2,"2024-03-22T17:10:46.747",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064086,1711127446757,"fUST",-728.39,0.00027095,2,"2024-03-22T17:10:46.757",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064088,1711127446766,"fUST",-1109.69,0.00027095,2,"2024-03-22T17:10:46.766",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064090,1711127446775,"fUST",-2339.26,0.00027095,2,"2024-03-22T17:10:46.775",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064092,1711127446784,"fUST",-632.49565172,0.00027095,2,"2024-03-22T17:10:46.784",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064094,1711127446793,"fUST",-1137.39,0.00027095,2,"2024-03-22T17:10:46.793",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064096,1711127446803,"fUST",-1616.23,0.00027095,2,"2024-03-22T17:10:46.803",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064098,1711127446812,"fUST",-1662.36,0.00027095,2,"2024-03-22T17:10:46.812",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064100,1711127446821,"fUST",-573.73,0.00027095,2,"2024-03-22T17:10:46.821",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064102,1711127446831,"fUST",-500.0,0.00027095,2,"2024-03-22T17:10:46.831",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064104,1711127446840,"fUST",-210.85507968,0.00027095,2,"2024-03-22T17:10:46.840",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064106,1711127446850,"fUST",-500.0,0.00027095,2,"2024-03-22T17:10:46.850",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064108,1711127446859,"fUST",-500.0,0.00027095,2,"2024-03-22T17:10:46.859",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064110,1711127446868,"fUST",-500.0,0.00027095,2,"2024-03-22T17:10:46.868",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064111,1711127446878,"fUST",-500.0,0.00027095,2,"2024-03-22T17:10:46.878",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064113,1711127446888,"fUST",-500.0,0.0002736,2,"2024-03-22T17:10:46.888",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064115,1711127446897,"fUST",-500.0,0.0002736,2,"2024-03-22T17:10:46.897",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064118,1711127446907,"fUST",-1575.2,0.0002736,2,"2024-03-22T17:10:46.907",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064120,1711127446916,"fUST",-500.0,0.00027361,2,"2024-03-22T17:10:46.916",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064123,1711127446926,"fUST",-162.17961263,0.00027361,2,"2024-03-22T17:10:46.926",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064126,1711127446936,"fUST",-500.0,0.00027361,2,"2024-03-22T17:10:46.936",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064128,1711127446945,"fUST",-500.0,0.00027361,2,"2024-03-22T17:10:46.945",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064130,1711127446955,"fUST",-500.0,0.00027361,2,"2024-03-22T17:10:46.955",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064131,1711127446966,"fUST",-500.0,0.00027361,2,"2024-03-22T17:10:46.966",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064133,1711127446975,"fUST",-803.67,0.00027361,2,"2024-03-22T17:10:46.975",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064135,1711127446984,"fUST",-581.2,0.00027361,2,"2024-03-22T17:10:46.984",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064138,1711127446994,"fUST",-221.173067,0.00027361,2,"2024-03-22T17:10:46.994",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064140,1711127447005,"fUST",-410.9932973,0.00027361,2,"2024-03-22T17:10:47.005",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064141,1711127447016,"fUST",-241.28784113,0.00027361,2,"2024-03-22T17:10:47.016",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064142,1711127447025,"fUST",-500.0,0.00027361,2,"2024-03-22T17:10:47.025",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064143,1711127447036,"fUST",-151.0,0.00027361,2,"2024-03-22T17:10:47.036",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064144,1711127447047,"fUST",-151.0,0.00027361,2,"2024-03-22T17:10:47.047",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064145,1711127447057,"fUST",-500.0,0.00027361,2,"2024-03-22T17:10:47.057",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064146,1711127447067,"fUST",-500.0,0.00027361,2,"2024-03-22T17:10:47.067",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064147,1711127447078,"fUST",-500.0,0.00027361,2,"2024-03-22T17:10:47.078",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064148,1711127447089,"fUST",-1603.44,0.00027361,2,"2024-03-22T17:10:47.089",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064149,1711127447099,"fUST",-500.0,0.00027361,2,"2024-03-22T17:10:47.099",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064150,1711127447108,"fUST",-8293.87,0.00027361,2,"2024-03-22T17:10:47.108",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064151,1711127447118,"fUST",-500.0,0.00027361,2,"2024-03-22T17:10:47.118",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064152,1711127447127,"fUST",-500.0,0.00027361,2,"2024-03-22T17:10:47.127",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064153,1711127447137,"fUST",-709.52,0.00027361,2,"2024-03-22T17:10:47.137",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064154,1711127447147,"fUST",-3279.55,0.00027361,2,"2024-03-22T17:10:47.147",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064155,1711127447157,"fUST",-500.0,0.00027361,2,"2024-03-22T17:10:47.157",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064156,1711127447166,"fUST",-5009.74,0.00027361,2,"2024-03-22T17:10:47.166",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064157,1711127447175,"fUST",-151.0,0.00027361,2,"2024-03-22T17:10:47.175",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064158,1711127447184,"fUST",-151.0,0.00027361,2,"2024-03-22T17:10:47.184",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064159,1711127447194,"fUST",-1471.5,0.00027361,2,"2024-03-22T17:10:47.194",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064160,1711127447205,"fUST",-2580.71,0.00027361,2,"2024-03-22T17:10:47.205",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064161,1711127447216,"fUST",-500.0,0.00027361,2,"2024-03-22T17:10:47.216",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064162,1711127447227,"fUST",-4599.75,0.00027361,2,"2024-03-22T17:10:47.227",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064163,1711127447237,"fUST",-500.0,0.00027361,2,"2024-03-22T17:10:47.237",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064164,1711127447246,"fUST",-1878.85,0.00027361,2,"2024-03-22T17:10:47.246",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064165,1711127447255,"fUST",-1977.53,0.00027361,2,"2024-03-22T17:10:47.255",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064166,1711127447265,"fUST",-500.0,0.00027361,2,"2024-03-22T17:10:47.265",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064167,1711127447275,"fUST",-845.31,0.00027361,2,"2024-03-22T17:10:47.275",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064168,1711127447284,"fUST",-500.0,0.00027361,2,"2024-03-22T17:10:47.284",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064169,1711127447294,"fUST",-2067.58,0.00027361,2,"2024-03-22T17:10:47.294",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064170,1711127447304,"fUST",-20697.06,0.00027361,2,"2024-03-22T17:10:47.304",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064171,1711127447314,"fUST",-246.28499172,0.00027361,2,"2024-03-22T17:10:47.314",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064172,1711127447323,"fUST",-500.0,0.00027361,2,"2024-03-22T17:10:47.323",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064173,1711127447332,"fUST",-731.69,0.00027361,2,"2024-03-22T17:10:47.332",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064174,1711127447341,"fUST",-1574.97,0.00027361,2,"2024-03-22T17:10:47.341",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064175,1711127447351,"fUST",-518.74,0.00027361,2,"2024-03-22T17:10:47.351",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064176,1711127447360,"fUST",-500.0,0.00027361,2,"2024-03-22T17:10:47.360",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064177,1711127447370,"fUST",-500.0,0.00027361,2,"2024-03-22T17:10:47.370",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064178,1711127447379,"fUST",-750.63,0.00027361,2,"2024-03-22T17:10:47.379",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064179,1711127447388,"fUST",-500.0,0.00027361,2,"2024-03-22T17:10:47.388",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064180,1711127447398,"fUST",-743.38,0.00027361,2,"2024-03-22T17:10:47.398",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064181,1711127447407,"fUST",-1089.16,0.00027361,2,"2024-03-22T17:10:47.407",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064182,1711127447416,"fUST",-24047.14754937,0.00027361,2,"2024-03-22T17:10:47.416",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064183,1711127449280,"fUST",-500.0,0.00025517,2,"2024-03-22T17:10:49.280",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064184,1711127449290,"fUST",-354.17378445,0.00025517,2,"2024-03-22T17:10:49.290",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064185,1711127449299,"fUST",-500.0,0.00025716,2,"2024-03-22T17:10:49.299",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064186,1711127449308,"fUST",-500.0,0.00025716,2,"2024-03-22T17:10:49.308",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064187,1711127449318,"fUST",-549.44889528,0.00025716,2,"2024-03-22T17:10:49.318",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064188,1711127449327,"fUST",-154.10094782,0.00025716,2,"2024-03-22T17:10:49.327",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064189,1711127449338,"fUST",-500.0,0.00025717,2,"2024-03-22T17:10:49.338",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064190,1711127449348,"fUST",-1657.12279344,0.00026166,2,"2024-03-22T17:10:49.348",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064191,1711127449478,"fUST",-295.47492821,0.00026166,2,"2024-03-22T17:10:49.478",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064192,1711127449488,"fUST",-500.0,0.00026264,2,"2024-03-22T17:10:49.488",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064193,1711127449497,"fUST",-16.56633075,0.00026265,2,"2024-03-22T17:10:49.497",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064194,1711127449594,"fUST",-483.43366925,0.00026265,2,"2024-03-22T17:10:49.594",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064195,1711127449602,"fUST",-595.14464428,0.00026813,2,"2024-03-22T17:10:49.602",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064200,1711128227608,"fUST",-171.19995,0.00023407,2,"2024-03-22T17:23:47.608",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064201,1711128227632,"fUST",-907.80005,0.00023651,2,"2024-03-22T17:23:47.632",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064202,1711128423892,"fUST",-180.0,0.00021551,2,"2024-03-22T17:27:03.892",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064266,1711128637721,"fUST",-924.30141951,0.00021551,2,"2024-03-22T17:30:37.721",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064268,1711128637731,"fUST",-180.0,0.0002365,2,"2024-03-22T17:30:37.731",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064270,1711128637740,"fUST",-8075.4479,0.0002365,2,"2024-03-22T17:30:37.740",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064272,1711128637749,"fUST",-23992.19995,0.00023651,2,"2024-03-22T17:30:37.749",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064274,1711128637758,"fUST",-250.0,0.00024017,2,"2024-03-22T17:30:37.758",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064276,1711128637767,"fUST",-165.628719,0.00024444,2,"2024-03-22T17:30:37.767",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064278,1711128637776,"fUST",-250.0,0.00024537,2,"2024-03-22T17:30:37.776",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064280,1711128637784,"fUST",-593.526453,0.00024874,2,"2024-03-22T17:30:37.784",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064282,1711128637798,"fUST",-1500.0,0.00025,2,"2024-03-22T17:30:37.798",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064283,1711128637806,"fUST",-500.0,0.00025517,2,"2024-03-22T17:30:37.806",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064285,1711128637816,"fUST",-500.0,0.00025517,2,"2024-03-22T17:30:37.816",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064287,1711128637825,"fUST",-550.65275008,0.00025615,2,"2024-03-22T17:30:37.825",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064289,1711128637835,"fUST",-151.80276999,0.000257,2,"2024-03-22T17:30:37.835",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064291,1711128637844,"fUST",-151.80276999,0.000257,2,"2024-03-22T17:30:37.844",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064293,1711128637853,"fUST",-236.64260937,0.00025712,2,"2024-03-22T17:30:37.853",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064295,1711128637862,"fUST",-229.62001759,0.00025712,2,"2024-03-22T17:30:37.862",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064297,1711128637870,"fUST",-262.99728441,0.00025712,7,"2024-03-22T17:30:37.870",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064299,1711128637879,"fUST",-337.96879196,0.00025712,2,"2024-03-22T17:30:37.879",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064301,1711128637889,"fUST",-466.7872142,0.00025712,2,"2024-03-22T17:30:37.889",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064303,1711128637897,"fUST",-500.0,0.00025713,2,"2024-03-22T17:30:37.897",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064304,1711128637906,"fUST",-354.17378445,0.00025713,2,"2024-03-22T17:30:37.906",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064305,1711128637915,"fUST",-549.44889528,0.00025713,2,"2024-03-22T17:30:37.915",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064306,1711128637924,"fUST",-451.37369979,0.00025713,2,"2024-03-22T17:30:37.924",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064307,1711128637932,"fUST",-154.10094782,0.00025713,2,"2024-03-22T17:30:37.932",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064308,1711128637942,"fUST",-500.0,0.00025713,2,"2024-03-22T17:30:37.942",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064309,1711128637951,"fUST",-171.37690604,0.00025713,2,"2024-03-22T17:30:37.951",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064310,1711128637960,"fUST",-3006.25,0.00025714,2,"2024-03-22T17:30:37.960",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064311,1711128637969,"fUST",-1348.87,0.00025714,2,"2024-03-22T17:30:37.969",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064312,1711128637979,"fUST",-4216.43,0.00025714,2,"2024-03-22T17:30:37.979",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064313,1711128637988,"fUST",-1812.74,0.00025714,2,"2024-03-22T17:30:37.988",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064314,1711128637997,"fUST",-774.86,0.00025714,2,"2024-03-22T17:30:37.997",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064315,1711128638006,"fUST",-18972.3,0.00025714,2,"2024-03-22T17:30:38.006",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064316,1711128638015,"fUST",-500.0,0.00025714,2,"2024-03-22T17:30:38.015",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064317,1711128638024,"fUST",-1443.73,0.00025714,2,"2024-03-22T17:30:38.024",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064318,1711128638033,"fUST",-688.07,0.00025714,2,"2024-03-22T17:30:38.033",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064319,1711128638047,"fUST",-998.39,0.00025714,2,"2024-03-22T17:30:38.047",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064320,1711128638056,"fUST",-4054.35,0.00025714,2,"2024-03-22T17:30:38.056",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064321,1711128638065,"fUST",-32019.17,0.00025714,2,"2024-03-22T17:30:38.065",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064322,1711128638074,"fUST",-1443.94,0.00025714,2,"2024-03-22T17:30:38.074",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064323,1711128638083,"fUST",-7602.71,0.00025714,2,"2024-03-22T17:30:38.083",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064324,1711128638092,"fUST",-500.0,0.00025714,2,"2024-03-22T17:30:38.092",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064325,1711128638101,"fUST",-3491.25015462,0.00025715,2,"2024-03-22T17:30:38.101",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064326,1711128638110,"fUST",-599.18782755,0.00025715,2,"2024-03-22T17:30:38.110",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064327,1711128638119,"fUST",-500.0,0.00025715,2,"2024-03-22T17:30:38.119",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064328,1711128638129,"fUST",-500.0,0.00025715,2,"2024-03-22T17:30:38.129",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064329,1711128638138,"fUST",-500.0,0.00025715,2,"2024-03-22T17:30:38.138",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064330,1711128638147,"fUST",-500.0,0.00025715,2,"2024-03-22T17:30:38.147",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064331,1711128638156,"fUST",-500.0,0.00025715,2,"2024-03-22T17:30:38.156",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064332,1711128638165,"fUST",-512.81,0.00025715,2,"2024-03-22T17:30:38.165",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064333,1711128638174,"fUST",-500.0,0.00025715,2,"2024-03-22T17:30:38.174",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064334,1711128638183,"fUST",-500.0,0.00025715,2,"2024-03-22T17:30:38.183",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064335,1711128638192,"fUST",-500.0,0.00025715,2,"2024-03-22T17:30:38.192",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064336,1711128638201,"fUST",-500.0,0.00025715,2,"2024-03-22T17:30:38.201",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064337,1711128638210,"fUST",-500.0,0.00025715,2,"2024-03-22T17:30:38.210",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064338,1711128638219,"fUST",-500.0,0.00025715,2,"2024-03-22T17:30:38.219",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064339,1711128638228,"fUST",-500.0,0.00025715,2,"2024-03-22T17:30:38.228",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064340,1711128638237,"fUST",-500.0,0.00025715,2,"2024-03-22T17:30:38.237",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064341,1711128638247,"fUST",-500.0,0.00025715,2,"2024-03-22T17:30:38.247",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064342,1711128638256,"fUST",-500.0,0.00025715,2,"2024-03-22T17:30:38.256",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064343,1711128638265,"fUST",-500.0,0.00025715,2,"2024-03-22T17:30:38.265",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064344,1711128638275,"fUST",-500.0,0.00025715,2,"2024-03-22T17:30:38.275",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064345,1711128638286,"fUST",-500.0,0.00025715,2,"2024-03-22T17:30:38.286",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064346,1711128638302,"fUST",-640.23,0.00025715,2,"2024-03-22T17:30:38.302",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064347,1711128638311,"fUST",-500.0,0.00025715,2,"2024-03-22T17:30:38.311",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064348,1711128638320,"fUST",-500.0,0.00025715,2,"2024-03-22T17:30:38.320",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064349,1711128638329,"fUST",-500.0,0.00025715,2,"2024-03-22T17:30:38.329",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064351,1711128638338,"fUST",-500.0,0.00025715,2,"2024-03-22T17:30:38.338",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064353,1711128638347,"fUST",-500.0,0.00025715,2,"2024-03-22T17:30:38.347",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064355,1711128638357,"fUST",-500.0,0.00025715,2,"2024-03-22T17:30:38.357",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064356,1711128638366,"fUST",-500.0,0.00025715,2,"2024-03-22T17:30:38.366",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064357,1711128638375,"fUST",-244.70375022,0.00025715,2,"2024-03-22T17:30:38.375",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064358,1711128638384,"fUST",-581.2,0.00025715,2,"2024-03-22T17:30:38.384",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064360,1711128638393,"fUST",-500.0,0.00025715,2,"2024-03-22T17:30:38.393",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064361,1711128638403,"fUST",-500.0,0.00025715,2,"2024-03-22T17:30:38.403",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064362,1711128638412,"fUST",-502.14253907,0.00025715,2,"2024-03-22T17:30:38.412",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064363,1711128638422,"fUST",-500.0,0.00025715,2,"2024-03-22T17:30:38.422",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064364,1711128638431,"fUST",-500.0,0.00025715,2,"2024-03-22T17:30:38.431",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064365,1711128638440,"fUST",-500.0,0.00025715,2,"2024-03-22T17:30:38.440",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064366,1711128638449,"fUST",-500.0,0.00025715,2,"2024-03-22T17:30:38.449",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064367,1711128638459,"fUST",-500.0,0.00025715,2,"2024-03-22T17:30:38.459",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064368,1711128638468,"fUST",-500.0,0.00025715,2,"2024-03-22T17:30:38.468",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064369,1711128638478,"fUST",-158.36715322,0.00025715,2,"2024-03-22T17:30:38.478",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064370,1711128638487,"fUST",-352.49416645,0.00025715,2,"2024-03-22T17:30:38.487",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064371,1711128638496,"fUST",-627.12549703,0.00025715,2,"2024-03-22T17:30:38.496",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064372,1711128638505,"fUST",-1535.68,0.00025715,2,"2024-03-22T17:30:38.505",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064373,1711128638514,"fUST",-4226.96,0.00025715,2,"2024-03-22T17:30:38.514",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064374,1711128638524,"fUST",-576.02,0.00025715,2,"2024-03-22T17:30:38.524",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064375,1711128638533,"fUST",-500.0,0.00025715,2,"2024-03-22T17:30:38.533",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064376,1711128638545,"fUST",-500.0,0.00025715,2,"2024-03-22T17:30:38.545",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064377,1711128638555,"fUST",-500.0,0.00025715,2,"2024-03-22T17:30:38.555",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064378,1711128638565,"fUST",-534.93257802,0.00025715,2,"2024-03-22T17:30:38.565",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064379,1711128638574,"fUST",-650.39,0.00025715,2,"2024-03-22T17:30:38.574",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064380,1711128638584,"fUST",-529.01,0.00025715,2,"2024-03-22T17:30:38.584",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064381,1711128638594,"fUST",-504.38,0.00025715,2,"2024-03-22T17:30:38.594",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064382,1711128638603,"fUST",-500.0,0.00025715,2,"2024-03-22T17:30:38.603",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064383,1711128638617,"fUST",-500.0,0.00025715,2,"2024-03-22T17:30:38.617",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064384,1711128638627,"fUST",-500.0,0.00025715,2,"2024-03-22T17:30:38.627",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064385,1711128638638,"fUST",-500.0,0.00025715,2,"2024-03-22T17:30:38.638",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064386,1711128638648,"fUST",-500.0,0.00025715,2,"2024-03-22T17:30:38.648",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064387,1711128638658,"fUST",-1895.28,0.00025715,2,"2024-03-22T17:30:38.658",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064388,1711128638668,"fUST",-681.43,0.00025715,2,"2024-03-22T17:30:38.668",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064389,1711128638677,"fUST",-2365.65,0.00025715,2,"2024-03-22T17:30:38.677",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064390,1711128638687,"fUST",-1722.28,0.00025715,2,"2024-03-22T17:30:38.687",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064391,1711128638696,"fUST",-500.0,0.00025715,2,"2024-03-22T17:30:38.696",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064392,1711128638707,"fUST",-500.0,0.00025715,2,"2024-03-22T17:30:38.707",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064393,1711128638716,"fUST",-500.0,0.00025715,2,"2024-03-22T17:30:38.716",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064394,1711128638726,"fUST",-500.0,0.00025715,2,"2024-03-22T17:30:38.726",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064395,1711128638735,"fUST",-500.0,0.00025715,2,"2024-03-22T17:30:38.735",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064396,1711128638745,"fUST",-500.0,0.00025715,2,"2024-03-22T17:30:38.745",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064397,1711128638754,"fUST",-500.0,0.00025715,2,"2024-03-22T17:30:38.754",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064398,1711128638763,"fUST",-22125.45,0.00025715,2,"2024-03-22T17:30:38.763",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064399,1711128638773,"fUST",-500.0,0.00025715,2,"2024-03-22T17:30:38.773",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064400,1711128638782,"fUST",-500.0,0.00025715,2,"2024-03-22T17:30:38.782",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064401,1711128638795,"fUST",-500.0,0.00025715,2,"2024-03-22T17:30:38.795",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064402,1711128638804,"fUST",-500.0,0.00025715,2,"2024-03-22T17:30:38.804",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064403,1711128638812,"fUST",-500.0,0.00025715,2,"2024-03-22T17:30:38.812",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064404,1711128638822,"fUST",-500.0,0.00025715,2,"2024-03-22T17:30:38.822",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064405,1711128638831,"fUST",-1891.01,0.00025715,2,"2024-03-22T17:30:38.831",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064406,1711128638840,"fUST",-500.0,0.00025715,2,"2024-03-22T17:30:38.840",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064407,1711128638850,"fUST",-570.85928019,0.00025715,2,"2024-03-22T17:30:38.850",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064408,1711128638859,"fUST",-500.0,0.00025715,2,"2024-03-22T17:30:38.859",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064409,1711128638868,"fUST",-837.53,0.00025715,2,"2024-03-22T17:30:38.868",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064410,1711128638877,"fUST",-5345.52,0.00025715,2,"2024-03-22T17:30:38.877",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064411,1711128638887,"fUST",-500.0,0.00025715,2,"2024-03-22T17:30:38.887",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064412,1711128638896,"fUST",-500.0,0.00025715,2,"2024-03-22T17:30:38.896",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064413,1711128638905,"fUST",-500.0,0.00025715,2,"2024-03-22T17:30:38.905",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064414,1711128638915,"fUST",-500.0,0.00025715,2,"2024-03-22T17:30:38.915",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064415,1711128638924,"fUST",-500.0,0.00025715,2,"2024-03-22T17:30:38.924",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064416,1711128638933,"fUST",-500.0,0.00025715,2,"2024-03-22T17:30:38.933",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064417,1711128638942,"fUST",-224.7373622,0.00025715,2,"2024-03-22T17:30:38.942",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064418,1711128638951,"fUST",-500.0,0.00025715,2,"2024-03-22T17:30:38.951",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064419,1711128638961,"fUST",-500.0,0.00025715,2,"2024-03-22T17:30:38.961",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064420,1711128638970,"fUST",-603.53,0.00025715,2,"2024-03-22T17:30:38.970",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064421,1711128638979,"fUST",-500.0,0.00025715,2,"2024-03-22T17:30:38.979",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064422,1711128638988,"fUST",-500.0,0.00025715,2,"2024-03-22T17:30:38.988",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064423,1711128638997,"fUST",-500.0,0.00025715,2,"2024-03-22T17:30:38.997",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064424,1711128639007,"fUST",-1263.23,0.00025716,2,"2024-03-22T17:30:39.007",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064425,1711128639016,"fUST",-500.0,0.00025716,2,"2024-03-22T17:30:39.016",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064426,1711128639025,"fUST",-836.33,0.00025716,2,"2024-03-22T17:30:39.025",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064427,1711128639034,"fUST",-3120.61,0.00025716,2,"2024-03-22T17:30:39.034",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064428,1711128639046,"fUST",-1778.66,0.00025716,2,"2024-03-22T17:30:39.046",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064429,1711128639056,"fUST",-500.0,0.00025716,2,"2024-03-22T17:30:39.056",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064430,1711128639065,"fUST",-500.0,0.00025716,2,"2024-03-22T17:30:39.065",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064431,1711128639074,"fUST",-606.92371417,0.00025716,2,"2024-03-22T17:30:39.074",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064432,1711128639083,"fUST",-500.0,0.00025716,2,"2024-03-22T17:30:39.083",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064433,1711128639092,"fUST",-915.04,0.00025716,2,"2024-03-22T17:30:39.092",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064434,1711128639101,"fUST",-629.83,0.00025716,2,"2024-03-22T17:30:39.101",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064435,1711128639110,"fUST",-500.0,0.00025716,2,"2024-03-22T17:30:39.110",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064436,1711128639118,"fUST",-500.0,0.00025716,2,"2024-03-22T17:30:39.118",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064437,1711128639128,"fUST",-500.0,0.00025716,2,"2024-03-22T17:30:39.128",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064438,1711128639137,"fUST",-500.0,0.00025716,2,"2024-03-22T17:30:39.137",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064439,1711128639146,"fUST",-500.0,0.00025716,2,"2024-03-22T17:30:39.146",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064440,1711128639156,"fUST",-500.0,0.00025716,2,"2024-03-22T17:30:39.156",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064441,1711128639165,"fUST",-500.0,0.00025716,2,"2024-03-22T17:30:39.165",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064442,1711128639174,"fUST",-500.0,0.00025716,2,"2024-03-22T17:30:39.174",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064443,1711128639184,"fUST",-500.0,0.00025716,2,"2024-03-22T17:30:39.184",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064444,1711128639193,"fUST",-2112.54,0.00025716,2,"2024-03-22T17:30:39.193",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064445,1711128639203,"fUST",-2011.54,0.00025716,2,"2024-03-22T17:30:39.203",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064446,1711128639212,"fUST",-500.0,0.00025716,2,"2024-03-22T17:30:39.212",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064447,1711128639222,"fUST",-500.0,0.00025716,2,"2024-03-22T17:30:39.222",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064448,1711128639231,"fUST",-500.0,0.00025716,2,"2024-03-22T17:30:39.231",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064449,1711128639240,"fUST",-500.0,0.00025716,2,"2024-03-22T17:30:39.240",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064450,1711128639250,"fUST",-500.0,0.00025716,2,"2024-03-22T17:30:39.250",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064451,1711128639259,"fUST",-500.0,0.00025716,2,"2024-03-22T17:30:39.259",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064452,1711128639269,"fUST",-320.95695272,0.00025716,2,"2024-03-22T17:30:39.269",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064453,1711128639279,"fUST",-500.0,0.00025716,2,"2024-03-22T17:30:39.279",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064454,1711128639291,"fUST",-500.0,0.00025716,2,"2024-03-22T17:30:39.291",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064455,1711128639309,"fUST",-500.0,0.00025717,2,"2024-03-22T17:30:39.309",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064456,1711128639318,"fUST",-500.0,0.00025717,2,"2024-03-22T17:30:39.318",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064457,1711128639328,"fUST",-500.0,0.00025717,2,"2024-03-22T17:30:39.328",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064458,1711128639337,"fUST",-500.0,0.00025717,2,"2024-03-22T17:30:39.337",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064459,1711128639346,"fUST",-1662.13,0.00025717,2,"2024-03-22T17:30:39.346",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064461,1711128639356,"fUST",-458.29010584,0.00025717,2,"2024-03-22T17:30:39.356",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064463,1711128639366,"fUST",-500.0,0.00025717,2,"2024-03-22T17:30:39.366",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064465,1711128639375,"fUST",-500.0,0.00025717,2,"2024-03-22T17:30:39.375",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064467,1711128639386,"fUST",-500.0,0.00025717,2,"2024-03-22T17:30:39.386",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064469,1711128639396,"fUST",-500.0,0.00025717,2,"2024-03-22T17:30:39.396",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064470,1711128639405,"fUST",-500.0,0.00025717,2,"2024-03-22T17:30:39.405",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064471,1711128639415,"fUST",-500.0,0.00025717,2,"2024-03-22T17:30:39.415",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064472,1711128639424,"fUST",-500.0,0.00025717,2,"2024-03-22T17:30:39.424",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064474,1711128639434,"fUST",-500.0,0.00025717,2,"2024-03-22T17:30:39.434",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064475,1711128639444,"fUST",-500.0,0.00025717,2,"2024-03-22T17:30:39.444",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064476,1711128639453,"fUST",-500.0,0.00025717,2,"2024-03-22T17:30:39.453",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064477,1711128639462,"fUST",-500.0,0.00025717,2,"2024-03-22T17:30:39.462",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064478,1711128639471,"fUST",-500.0,0.00025717,2,"2024-03-22T17:30:39.471",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064479,1711128639480,"fUST",-500.0,0.00025717,2,"2024-03-22T17:30:39.480",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064480,1711128639489,"fUST",-500.0,0.00025717,2,"2024-03-22T17:30:39.489",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064481,1711128639498,"fUST",-500.0,0.00025717,2,"2024-03-22T17:30:39.498",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064482,1711128639508,"fUST",-500.0,0.00025717,2,"2024-03-22T17:30:39.508",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064483,1711128639517,"fUST",-500.0,0.00025717,2,"2024-03-22T17:30:39.517",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064484,1711128639526,"fUST",-500.0,0.00025717,2,"2024-03-22T17:30:39.526",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064485,1711128639535,"fUST",-500.43857309,0.00025717,2,"2024-03-22T17:30:39.535",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064486,1711128639549,"fUST",-500.0,0.00025717,2,"2024-03-22T17:30:39.549",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064487,1711128639558,"fUST",-500.0,0.00025717,2,"2024-03-22T17:30:39.558",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064488,1711128639567,"fUST",-397.63473474,0.00025717,2,"2024-03-22T17:30:39.567",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064489,1711128639576,"fUST",-500.0,0.00025717,2,"2024-03-22T17:30:39.576",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064490,1711128639586,"fUST",-500.0,0.00025717,2,"2024-03-22T17:30:39.586",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064491,1711128639595,"fUST",-500.0,0.00025717,2,"2024-03-22T17:30:39.595",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064492,1711128639604,"fUST",-505.27,0.00025717,2,"2024-03-22T17:30:39.604",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064493,1711128639614,"fUST",-500.0,0.00025717,2,"2024-03-22T17:30:39.614",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064494,1711128639623,"fUST",-500.0,0.00025717,2,"2024-03-22T17:30:39.623",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064497,1711128639751,"fUST",-500.0,0.00025717,2,"2024-03-22T17:30:39.751",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064498,1711128639761,"fUST",-667.69,0.00025717,2,"2024-03-22T17:30:39.761",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064499,1711128639772,"fUST",-500.0,0.00025717,2,"2024-03-22T17:30:39.772",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064500,1711128639781,"fUST",-500.0,0.00025717,2,"2024-03-22T17:30:39.781",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064501,1711128639793,"fUST",-589.8,0.00025717,2,"2024-03-22T17:30:39.793",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064502,1711128639803,"fUST",-500.0,0.00025717,2,"2024-03-22T17:30:39.803",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064503,1711128639813,"fUST",-500.0,0.00025717,2,"2024-03-22T17:30:39.813",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064504,1711128639822,"fUST",-500.0,0.00025717,2,"2024-03-22T17:30:39.822",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064505,1711128639832,"fUST",-608.24,0.00025717,2,"2024-03-22T17:30:39.832",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064506,1711128639841,"fUST",-1017.21,0.00025717,2,"2024-03-22T17:30:39.841",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064507,1711128639851,"fUST",-500.0,0.00025717,2,"2024-03-22T17:30:39.851",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064508,1711128639861,"fUST",-2144.32,0.00025717,2,"2024-03-22T17:30:39.861",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064509,1711128639870,"fUST",-192.7722209,0.00025717,2,"2024-03-22T17:30:39.870",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064510,1711128639879,"fUST",-394.71182017,0.00025717,2,"2024-03-22T17:30:39.879",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064511,1711128639889,"fUST",-899.56,0.00025717,2,"2024-03-22T17:30:39.889",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064512,1711128639898,"fUST",-500.0,0.00025717,2,"2024-03-22T17:30:39.898",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064513,1711128639907,"fUST",-500.0,0.00025717,2,"2024-03-22T17:30:39.907",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064514,1711128639916,"fUST",-1042.61,0.00025717,2,"2024-03-22T17:30:39.916",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064515,1711128639926,"fUST",-500.26798743,0.00025717,2,"2024-03-22T17:30:39.926",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064516,1711128639934,"fUST",-500.0,0.00025717,2,"2024-03-22T17:30:39.934",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064517,1711128639944,"fUST",-500.0,0.00025717,2,"2024-03-22T17:30:39.944",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064518,1711128639953,"fUST",-500.0,0.00025717,2,"2024-03-22T17:30:39.953",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064519,1711128639962,"fUST",-1551.82,0.00025717,2,"2024-03-22T17:30:39.962",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064520,1711128639971,"fUST",-500.0,0.00025717,2,"2024-03-22T17:30:39.971",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064521,1711128639981,"fUST",-500.0,0.00025717,2,"2024-03-22T17:30:39.981",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064522,1711128639990,"fUST",-1596.1,0.00025717,2,"2024-03-22T17:30:39.990",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064523,1711128639999,"fUST",-500.0,0.00025717,2,"2024-03-22T17:30:39.999",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064524,1711128640009,"fUST",-500.0,0.00025717,2,"2024-03-22T17:30:40.009",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064525,1711128640018,"fUST",-500.0,0.00025717,2,"2024-03-22T17:30:40.018",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064526,1711128640026,"fUST",-500.0,0.00025717,2,"2024-03-22T17:30:40.026",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064527,1711128640035,"fUST",-500.0,0.00025717,2,"2024-03-22T17:30:40.035",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064528,1711128640046,"fUST",-500.0,0.00025717,2,"2024-03-22T17:30:40.046",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064529,1711128640055,"fUST",-500.0,0.00025717,2,"2024-03-22T17:30:40.055",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064530,1711128640064,"fUST",-500.0,0.00025717,2,"2024-03-22T17:30:40.064",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064531,1711128640073,"fUST",-500.0,0.00025717,30,"2024-03-22T17:30:40.073",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064532,1711128640082,"fUST",-500.0,0.00025717,2,"2024-03-22T17:30:40.082",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064533,1711128640091,"fUST",-209.97294759,0.00025717,2,"2024-03-22T17:30:40.091",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064534,1711128640099,"fUST",-500.77745652,0.00025717,2,"2024-03-22T17:30:40.099",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064535,1711128640108,"fUST",-500.0,0.00025717,2,"2024-03-22T17:30:40.108",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064536,1711128640117,"fUST",-500.0,0.00025717,2,"2024-03-22T17:30:40.117",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064537,1711128640126,"fUST",-500.0,0.00025717,2,"2024-03-22T17:30:40.126",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064538,1711128640135,"fUST",-500.0,0.00025717,2,"2024-03-22T17:30:40.135",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064539,1711128640144,"fUST",-500.0,0.00025717,2,"2024-03-22T17:30:40.144",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064540,1711128640153,"fUST",-500.0,0.00025717,2,"2024-03-22T17:30:40.153",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064541,1711128640162,"fUST",-500.0,0.00025717,2,"2024-03-22T17:30:40.162",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064542,1711128640171,"fUST",-500.0,0.00025717,2,"2024-03-22T17:30:40.171",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064543,1711128640180,"fUST",-500.0,0.00025717,2,"2024-03-22T17:30:40.180",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064544,1711128640189,"fUST",-501.99497031,0.00025717,2,"2024-03-22T17:30:40.189",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064545,1711128640199,"fUST",-500.0,0.00025717,2,"2024-03-22T17:30:40.199",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064546,1711128640208,"fUST",-500.0,0.00025717,2,"2024-03-22T17:30:40.208",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064547,1711128640217,"fUST",-500.43985307,0.00025717,2,"2024-03-22T17:30:40.217",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064548,1711128640227,"fUST",-500.0,0.00025717,2,"2024-03-22T17:30:40.227",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064549,1711128640237,"fUST",-500.0,0.00025717,2,"2024-03-22T17:30:40.237",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064550,1711128640246,"fUST",-508.22981875,0.00025717,2,"2024-03-22T17:30:40.246",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064551,1711128640255,"fUST",-500.0,0.00025717,2,"2024-03-22T17:30:40.255",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064552,1711128640264,"fUST",-500.0,0.00025717,2,"2024-03-22T17:30:40.264",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064553,1711128640273,"fUST",-500.0,0.00025717,2,"2024-03-22T17:30:40.273",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064554,1711128640282,"fUST",-500.0,0.00025717,2,"2024-03-22T17:30:40.282",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064555,1711128640293,"fUST",-500.0,0.00025717,2,"2024-03-22T17:30:40.293",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064556,1711128640302,"fUST",-500.0,0.00025717,2,"2024-03-22T17:30:40.302",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064557,1711128640311,"fUST",-166.34391731,0.00025717,2,"2024-03-22T17:30:40.311",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064558,1711128640320,"fUST",-500.0,0.00025717,2,"2024-03-22T17:30:40.320",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064559,1711128640328,"fUST",-500.0,0.00025718,2,"2024-03-22T17:30:40.328",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064560,1711128640337,"fUST",-500.0,0.00025718,2,"2024-03-22T17:30:40.337",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064561,1711128640346,"fUST",-500.0,0.00025718,2,"2024-03-22T17:30:40.346",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064562,1711128640354,"fUST",-500.0,0.00025719,2,"2024-03-22T17:30:40.354",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064563,1711128640363,"fUST",-500.0,0.00025719,2,"2024-03-22T17:30:40.363",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064564,1711128640372,"fUST",-500.0,0.00025719,2,"2024-03-22T17:30:40.372",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064565,1711128640381,"fUST",-500.0,0.00025719,2,"2024-03-22T17:30:40.381",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064566,1711128640390,"fUST",-550.65275004,0.00025752,2,"2024-03-22T17:30:40.390",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064567,1711128640399,"fUST",-550.65275004,0.00025889,2,"2024-03-22T17:30:40.399",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064568,1711128640408,"fUST",-5069.2697757,0.0002595,2,"2024-03-22T17:30:40.408",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064569,1711128640417,"fUST",-289.2649314,0.00026,2,"2024-03-22T17:30:40.417",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064570,1711128640426,"fUST",-181.341903,0.00026,2,"2024-03-22T17:30:40.426",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064571,1711128640436,"fUST",-306.0,0.00026,2,"2024-03-22T17:30:40.436",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064572,1711128640445,"fUST",-153.0,0.00026,2,"2024-03-22T17:30:40.445",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064573,1711128640454,"fUST",-153.0,0.00026,2,"2024-03-22T17:30:40.454",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064574,1711128640463,"fUST",-550.65275004,0.00026026,2,"2024-03-22T17:30:40.463",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064575,1711128640472,"fUST",-550.65275004,0.00026163,2,"2024-03-22T17:30:40.472",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064576,1711128640481,"fUST",-3006.25,0.00026262,2,"2024-03-22T17:30:40.481",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064577,1711128640488,"fUST",-1348.87,0.00026262,2,"2024-03-22T17:30:40.488",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064578,1711128640495,"fUST",-4216.43,0.00026262,2,"2024-03-22T17:30:40.495",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064579,1711128640503,"fUST",-1812.74,0.00026262,2,"2024-03-22T17:30:40.503",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064580,1711128640512,"fUST",-774.86,0.00026262,2,"2024-03-22T17:30:40.512",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064581,1711128640521,"fUST",-18972.3,0.00026262,2,"2024-03-22T17:30:40.521",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064582,1711128640531,"fUST",-500.0,0.00026262,2,"2024-03-22T17:30:40.531",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064583,1711128640542,"fUST",-1443.73,0.00026262,2,"2024-03-22T17:30:40.542",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064584,1711128640552,"fUST",-688.07,0.00026262,2,"2024-03-22T17:30:40.552",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064585,1711128640562,"fUST",-998.39,0.00026262,2,"2024-03-22T17:30:40.562",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064586,1711128640571,"fUST",-4054.35,0.00026262,2,"2024-03-22T17:30:40.571",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064587,1711128640580,"fUST",-32019.17,0.00026262,2,"2024-03-22T17:30:40.580",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064588,1711128640589,"fUST",-1443.94,0.00026262,2,"2024-03-22T17:30:40.589",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064589,1711128640598,"fUST",-7602.71,0.00026262,2,"2024-03-22T17:30:40.598",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064590,1711128640607,"fUST",-500.0,0.00026262,2,"2024-03-22T17:30:40.607",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064591,1711128640620,"fUST",-500.0,0.00026263,2,"2024-03-22T17:30:40.620",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064592,1711128640630,"fUST",-500.0,0.00026263,2,"2024-03-22T17:30:40.630",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064593,1711128640639,"fUST",-468.6163875,0.00026263,2,"2024-03-22T17:30:40.639",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064594,1711128640648,"fUST",-500.0,0.00026263,2,"2024-03-22T17:30:40.648",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064595,1711128640658,"fUST",-500.0,0.00026263,2,"2024-03-22T17:30:40.658",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064596,1711128640668,"fUST",-500.0,0.00026263,2,"2024-03-22T17:30:40.668",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064597,1711128640677,"fUST",-500.0,0.00026263,2,"2024-03-22T17:30:40.677",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064598,1711128640686,"fUST",-500.0,0.00026263,2,"2024-03-22T17:30:40.686",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064599,1711128640695,"fUST",-500.0,0.00026263,2,"2024-03-22T17:30:40.695",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064600,1711128640706,"fUST",-500.0,0.00026263,2,"2024-03-22T17:30:40.706",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064601,1711128640716,"fUST",-500.0,0.00026263,2,"2024-03-22T17:30:40.716",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064602,1711128640725,"fUST",-500.0,0.00026263,2,"2024-03-22T17:30:40.725",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064603,1711128640734,"fUST",-640.23,0.00026263,2,"2024-03-22T17:30:40.734",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064604,1711128640743,"fUST",-500.0,0.00026263,2,"2024-03-22T17:30:40.743",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064605,1711128640751,"fUST",-500.0,0.00026263,2,"2024-03-22T17:30:40.751",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064606,1711128640760,"fUST",-500.0,0.00026263,2,"2024-03-22T17:30:40.760",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064607,1711128640770,"fUST",-195.25597614,0.00026263,2,"2024-03-22T17:30:40.770",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064608,1711128640779,"fUST",-500.0,0.00026263,2,"2024-03-22T17:30:40.779",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064609,1711128640788,"fUST",-500.0,0.00026263,2,"2024-03-22T17:30:40.788",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064610,1711128640801,"fUST",-500.0,0.00026263,2,"2024-03-22T17:30:40.801",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064611,1711128640811,"fUST",-500.0,0.00026263,2,"2024-03-22T17:30:40.811",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064612,1711128640820,"fUST",-500.0,0.00026263,2,"2024-03-22T17:30:40.820",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064613,1711128640829,"fUST",-500.0,0.00026263,2,"2024-03-22T17:30:40.829",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064614,1711128640839,"fUST",-500.0,0.00026263,2,"2024-03-22T17:30:40.839",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064615,1711128640848,"fUST",-500.0,0.00026263,2,"2024-03-22T17:30:40.848",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064616,1711128640857,"fUST",-500.0,0.00026263,2,"2024-03-22T17:30:40.857",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064617,1711128640866,"fUST",-1535.68,0.00026263,2,"2024-03-22T17:30:40.866",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064618,1711128640876,"fUST",-4226.96,0.00026263,2,"2024-03-22T17:30:40.876",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064619,1711128640885,"fUST",-500.0,0.00026263,2,"2024-03-22T17:30:40.885",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064620,1711128640894,"fUST",-576.02,0.00026263,2,"2024-03-22T17:30:40.894",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064621,1711128640903,"fUST",-500.0,0.00026263,2,"2024-03-22T17:30:40.903",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064622,1711128640912,"fUST",-500.0,0.00026263,2,"2024-03-22T17:30:40.912",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064623,1711128640922,"fUST",-500.0,0.00026263,2,"2024-03-22T17:30:40.922",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064624,1711128640932,"fUST",-650.39,0.00026263,2,"2024-03-22T17:30:40.932",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064625,1711128640941,"fUST",-529.01,0.00026263,2,"2024-03-22T17:30:40.941",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064626,1711128640951,"fUST",-504.38,0.00026263,2,"2024-03-22T17:30:40.951",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064627,1711128640960,"fUST",-500.0,0.00026263,2,"2024-03-22T17:30:40.960",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064628,1711128640970,"fUST",-500.0,0.00026263,2,"2024-03-22T17:30:40.970",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064629,1711128640979,"fUST",-500.0,0.00026263,2,"2024-03-22T17:30:40.979",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064630,1711128640988,"fUST",-500.0,0.00026263,2,"2024-03-22T17:30:40.988",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064631,1711128640997,"fUST",-500.0,0.00026263,2,"2024-03-22T17:30:40.997",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064632,1711128641007,"fUST",-1895.28,0.00026263,2,"2024-03-22T17:30:41.007",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064633,1711128641016,"fUST",-681.43,0.00026263,2,"2024-03-22T17:30:41.016",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064634,1711128641025,"fUST",-2365.65,0.00026263,2,"2024-03-22T17:30:41.025",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064635,1711128641034,"fUST",-1722.28,0.00026263,2,"2024-03-22T17:30:41.034",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064636,1711128641045,"fUST",-500.0,0.00026263,2,"2024-03-22T17:30:41.045",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064637,1711128641054,"fUST",-500.0,0.00026263,2,"2024-03-22T17:30:41.054",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064638,1711128641063,"fUST",-500.0,0.00026263,2,"2024-03-22T17:30:41.063",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064639,1711128641073,"fUST",-500.0,0.00026263,2,"2024-03-22T17:30:41.073",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064640,1711128641082,"fUST",-500.0,0.00026263,2,"2024-03-22T17:30:41.082",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064641,1711128641091,"fUST",-500.0,0.00026263,2,"2024-03-22T17:30:41.091",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064642,1711128641101,"fUST",-500.0,0.00026263,2,"2024-03-22T17:30:41.101",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064643,1711128641110,"fUST",-500.0,0.00026263,2,"2024-03-22T17:30:41.110",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064644,1711128641120,"fUST",-21627.13,0.00026263,2,"2024-03-22T17:30:41.120",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064645,1711128641129,"fUST",-22125.45,0.00026263,2,"2024-03-22T17:30:41.129",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064646,1711128641138,"fUST",-500.0,0.00026263,2,"2024-03-22T17:30:41.138",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064647,1711128641147,"fUST",-500.0,0.00026263,2,"2024-03-22T17:30:41.147",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064648,1711128641157,"fUST",-500.0,0.00026263,2,"2024-03-22T17:30:41.157",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064649,1711128641166,"fUST",-500.0,0.00026263,2,"2024-03-22T17:30:41.166",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064650,1711128641175,"fUST",-1891.01,0.00026263,2,"2024-03-22T17:30:41.175",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064651,1711128641186,"fUST",-500.0,0.00026263,2,"2024-03-22T17:30:41.186",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064652,1711128641195,"fUST",-500.0,0.00026263,2,"2024-03-22T17:30:41.195",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064653,1711128641204,"fUST",-837.53,0.00026263,2,"2024-03-22T17:30:41.204",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064654,1711128641213,"fUST",-5345.52,0.00026263,2,"2024-03-22T17:30:41.213",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064655,1711128641222,"fUST",-500.0,0.00026263,2,"2024-03-22T17:30:41.222",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064656,1711128641231,"fUST",-500.0,0.00026263,2,"2024-03-22T17:30:41.231",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064657,1711128641240,"fUST",-500.0,0.00026263,2,"2024-03-22T17:30:41.240",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064658,1711128641249,"fUST",-500.0,0.00026263,2,"2024-03-22T17:30:41.249",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064659,1711128641258,"fUST",-500.0,0.00026263,2,"2024-03-22T17:30:41.258",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064660,1711128641267,"fUST",-500.0,0.00026263,2,"2024-03-22T17:30:41.267",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064661,1711128641277,"fUST",-500.0,0.00026263,2,"2024-03-22T17:30:41.277",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064662,1711128641286,"fUST",-603.53,0.00026263,2,"2024-03-22T17:30:41.286",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064663,1711128641301,"fUST",-500.0,0.00026263,2,"2024-03-22T17:30:41.301",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064664,1711128641310,"fUST",-500.0,0.00026263,2,"2024-03-22T17:30:41.310",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064665,1711128641319,"fUST",-1263.23,0.00026264,2,"2024-03-22T17:30:41.319",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064666,1711128641328,"fUST",-500.0,0.00026264,2,"2024-03-22T17:30:41.328",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064667,1711128641337,"fUST",-836.33,0.00026264,2,"2024-03-22T17:30:41.337",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064668,1711128641347,"fUST",-3120.61,0.00026264,2,"2024-03-22T17:30:41.347",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064669,1711128641356,"fUST",-1778.66,0.00026264,2,"2024-03-22T17:30:41.356",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064670,1711128641365,"fUST",-500.0,0.00026264,2,"2024-03-22T17:30:41.365",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064671,1711128641374,"fUST",-500.0,0.00026264,2,"2024-03-22T17:30:41.374",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064672,1711128641383,"fUST",-500.0,0.00026264,2,"2024-03-22T17:30:41.383",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064673,1711128641392,"fUST",-915.04,0.00026264,2,"2024-03-22T17:30:41.392",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064674,1711128641401,"fUST",-629.83,0.00026264,2,"2024-03-22T17:30:41.401",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064675,1711128641410,"fUST",-500.0,0.00026264,2,"2024-03-22T17:30:41.410",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064676,1711128641419,"fUST",-500.0,0.00026264,2,"2024-03-22T17:30:41.419",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064677,1711128641427,"fUST",-500.0,0.00026264,2,"2024-03-22T17:30:41.427",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064678,1711128641436,"fUST",-500.0,0.00026264,2,"2024-03-22T17:30:41.436",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064679,1711128641445,"fUST",-2112.54,0.00026264,2,"2024-03-22T17:30:41.445",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064680,1711128641454,"fUST",-2011.54,0.00026264,2,"2024-03-22T17:30:41.454",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064681,1711128641463,"fUST",-501.90478215,0.00026264,2,"2024-03-22T17:30:41.463",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064682,1711128641472,"fUST",-500.0,0.00026264,2,"2024-03-22T17:30:41.472",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064683,1711128641481,"fUST",-500.0,0.00026264,2,"2024-03-22T17:30:41.481",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064684,1711128641490,"fUST",-500.0,0.00026265,2,"2024-03-22T17:30:41.490",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064685,1711128641500,"fUST",-500.0,0.00026265,2,"2024-03-22T17:30:41.500",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064686,1711128641510,"fUST",-1662.13,0.00026265,2,"2024-03-22T17:30:41.510",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064687,1711128641519,"fUST",-500.0,0.00026265,2,"2024-03-22T17:30:41.519",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064688,1711128641528,"fUST",-500.0,0.00026265,2,"2024-03-22T17:30:41.528",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064689,1711128641538,"fUST",-261.9357256,0.00026265,2,"2024-03-22T17:30:41.538",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064690,1711128641555,"fUST",-500.0,0.00026265,2,"2024-03-22T17:30:41.555",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064691,1711128641565,"fUST",-500.0,0.00026265,2,"2024-03-22T17:30:41.565",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064692,1711128641575,"fUST",-500.0,0.00026265,2,"2024-03-22T17:30:41.575",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064693,1711128641584,"fUST",-500.0,0.00026265,2,"2024-03-22T17:30:41.584",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064694,1711128641593,"fUST",-500.0,0.00026265,2,"2024-03-22T17:30:41.593",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064695,1711128641603,"fUST",-500.0,0.00026265,2,"2024-03-22T17:30:41.603",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064696,1711128641613,"fUST",-500.0,0.00026265,2,"2024-03-22T17:30:41.613",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064697,1711128641626,"fUST",-500.0,0.00026265,2,"2024-03-22T17:30:41.626",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064698,1711128641636,"fUST",-500.0,0.00026265,2,"2024-03-22T17:30:41.636",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064699,1711128641645,"fUST",-500.0,0.00026265,2,"2024-03-22T17:30:41.645",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064700,1711128641654,"fUST",-500.0,0.00026265,2,"2024-03-22T17:30:41.654",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064701,1711128641664,"fUST",-500.0,0.00026265,2,"2024-03-22T17:30:41.664",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064702,1711128641673,"fUST",-500.0,0.00026265,2,"2024-03-22T17:30:41.673",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064703,1711128641683,"fUST",-500.0,0.00026265,2,"2024-03-22T17:30:41.683",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064704,1711128641691,"fUST",-500.0,0.00026265,2,"2024-03-22T17:30:41.691",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064705,1711128641700,"fUST",-500.0,0.00026265,2,"2024-03-22T17:30:41.700",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064706,1711128641710,"fUST",-505.27,0.00026265,2,"2024-03-22T17:30:41.710",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064707,1711128641720,"fUST",-500.0,0.00026265,2,"2024-03-22T17:30:41.720",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064708,1711128641729,"fUST",-500.0,0.00026265,2,"2024-03-22T17:30:41.729",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064709,1711128641739,"fUST",-667.69,0.00026265,2,"2024-03-22T17:30:41.739",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064710,1711128641748,"fUST",-500.0,0.00026265,2,"2024-03-22T17:30:41.748",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064711,1711128641758,"fUST",-589.8,0.00026265,2,"2024-03-22T17:30:41.758",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064712,1711128641767,"fUST",-500.0,0.00026265,2,"2024-03-22T17:30:41.767",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064713,1711128641778,"fUST",-500.0,0.00026265,2,"2024-03-22T17:30:41.778",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064714,1711128641788,"fUST",-1017.21,0.00026265,2,"2024-03-22T17:30:41.788",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064715,1711128641805,"fUST",-500.0,0.00026265,2,"2024-03-22T17:30:41.805",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064716,1711128641814,"fUST",-2144.32,0.00026265,2,"2024-03-22T17:30:41.814",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064717,1711128641824,"fUST",-899.56,0.00026265,2,"2024-03-22T17:30:41.824",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064718,1711128641834,"fUST",-500.0,0.00026265,2,"2024-03-22T17:30:41.834",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064719,1711128641844,"fUST",-1042.61,0.00026265,2,"2024-03-22T17:30:41.844",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064720,1711128641856,"fUST",-500.0,0.00026265,2,"2024-03-22T17:30:41.856",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064721,1711128641865,"fUST",-500.0,0.00026265,2,"2024-03-22T17:30:41.865",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064722,1711128641875,"fUST",-1551.82,0.00026265,2,"2024-03-22T17:30:41.875",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064723,1711128641886,"fUST",-500.0,0.00026265,2,"2024-03-22T17:30:41.886",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064724,1711128641896,"fUST",-1596.1,0.00026265,2,"2024-03-22T17:30:41.896",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064725,1711128641906,"fUST",-500.0,0.00026265,2,"2024-03-22T17:30:41.906",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064726,1711128641915,"fUST",-500.0,0.00026265,2,"2024-03-22T17:30:41.915",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064727,1711128641924,"fUST",-500.0,0.00026265,2,"2024-03-22T17:30:41.924",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064728,1711128641933,"fUST",-500.0,0.00026265,2,"2024-03-22T17:30:41.933",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064729,1711128641943,"fUST",-295.49281063,0.00026265,2,"2024-03-22T17:30:41.943",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064730,1711128641952,"fUST",-500.0,0.00026265,2,"2024-03-22T17:30:41.952",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064731,1711128641961,"fUST",-500.0,0.00026265,2,"2024-03-22T17:30:41.961",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064732,1711128641970,"fUST",-500.0,0.00026265,2,"2024-03-22T17:30:41.970",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064733,1711128641979,"fUST",-500.0,0.00026265,2,"2024-03-22T17:30:41.979",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064734,1711128641989,"fUST",-500.0,0.00026265,2,"2024-03-22T17:30:41.989",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064735,1711128641998,"fUST",-500.0,0.00026265,2,"2024-03-22T17:30:41.998",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064736,1711128642007,"fUST",-500.0,0.00026265,2,"2024-03-22T17:30:42.007",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064737,1711128642016,"fUST",-500.0,0.00026265,2,"2024-03-22T17:30:42.016",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064738,1711128642026,"fUST",-500.0,0.00026265,2,"2024-03-22T17:30:42.026",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064739,1711128642035,"fUST",-500.0,0.00026265,2,"2024-03-22T17:30:42.035",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064740,1711128642049,"fUST",-500.0,0.00026266,2,"2024-03-22T17:30:42.049",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064741,1711128642059,"fUST",-500.0,0.00026266,2,"2024-03-22T17:30:42.059",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064742,1711128642068,"fUST",-500.0,0.00026267,2,"2024-03-22T17:30:42.068",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064743,1711128642077,"fUST",-500.0,0.00026267,2,"2024-03-22T17:30:42.077",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064744,1711128642086,"fUST",-500.0,0.00026267,2,"2024-03-22T17:30:42.086",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064745,1711128642095,"fUST",-500.0,0.00026267,2,"2024-03-22T17:30:42.095",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064746,1711128642104,"fUST",-1104.30141951,0.00026551,2,"2024-03-22T17:30:42.104",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064747,1711128642113,"fUST",-1923.05022882,0.0002671,2,"2024-03-22T17:30:42.113",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064748,1711128642123,"fUST",-1000.0,0.00026711,2,"2024-03-22T17:30:42.123",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064749,1711128642132,"fUST",-2000.0,0.000268,2,"2024-03-22T17:30:42.132",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064750,1711128642141,"fUST",-3006.25,0.0002681,2,"2024-03-22T17:30:42.141",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064751,1711128642151,"fUST",-1348.87,0.0002681,2,"2024-03-22T17:30:42.151",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064752,1711128642160,"fUST",-4216.43,0.0002681,2,"2024-03-22T17:30:42.160",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064753,1711128642170,"fUST",-1812.74,0.0002681,2,"2024-03-22T17:30:42.170",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064754,1711128642181,"fUST",-774.86,0.0002681,2,"2024-03-22T17:30:42.181",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064755,1711128642190,"fUST",-18972.3,0.0002681,2,"2024-03-22T17:30:42.190",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064756,1711128642200,"fUST",-500.0,0.0002681,2,"2024-03-22T17:30:42.200",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064757,1711128642210,"fUST",-1443.73,0.0002681,2,"2024-03-22T17:30:42.210",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064758,1711128642219,"fUST",-688.07,0.0002681,2,"2024-03-22T17:30:42.219",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064759,1711128642229,"fUST",-998.39,0.0002681,2,"2024-03-22T17:30:42.229",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064760,1711128642238,"fUST",-4054.35,0.0002681,2,"2024-03-22T17:30:42.238",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064761,1711128642247,"fUST",-1543.57913861,0.0002681,2,"2024-03-22T17:30:42.247",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064762,1711128642265,"fUST",-24342.96862308,0.0002681,2,"2024-03-22T17:30:42.265",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064765,1711128642854,"fUST",-500.0,0.00025715,2,"2024-03-22T17:30:42.854",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064766,1711128642864,"fUST",-500.0,0.00025715,2,"2024-03-22T17:30:42.864",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064767,1711128642873,"fUST",-500.0,0.00026263,2,"2024-03-22T17:30:42.873",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064768,1711128642882,"fUST",-1481.49613281,0.0002681,2,"2024-03-22T17:30:42.882",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064790,1711128645927,"fUST",-500.0,0.00025717,2,"2024-03-22T17:30:45.927",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064791,1711128645936,"fUST",-306.0,0.00026,2,"2024-03-22T17:30:45.936",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064792,1711128645945,"fUST",-4651.1261055,0.0002681,2,"2024-03-22T17:30:45.945",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064793,1711128645955,"fUST",-1443.94,0.0002681,2,"2024-03-22T17:30:45.955",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064794,1711128645965,"fUST",-7602.71,0.0002681,2,"2024-03-22T17:30:45.965",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064795,1711128645974,"fUST",-321.85747366,0.0002681,2,"2024-03-22T17:30:45.974",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064796,1711128645983,"fUST",-500.0,0.00026811,2,"2024-03-22T17:30:45.983",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064797,1711128645992,"fUST",-500.0,0.00026811,2,"2024-03-22T17:30:45.992",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064798,1711128646001,"fUST",-500.0,0.00026811,2,"2024-03-22T17:30:46.001",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064799,1711128646011,"fUST",-500.0,0.00026811,2,"2024-03-22T17:30:46.011",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064800,1711128646021,"fUST",-500.0,0.00026811,2,"2024-03-22T17:30:46.021",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064801,1711128646030,"fUST",-500.0,0.00026811,2,"2024-03-22T17:30:46.030",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064802,1711128646039,"fUST",-500.0,0.00026811,2,"2024-03-22T17:30:46.039",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064803,1711128646051,"fUST",-500.0,0.00026811,2,"2024-03-22T17:30:46.051",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064804,1711128646060,"fUST",-500.0,0.00026811,2,"2024-03-22T17:30:46.060",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064805,1711128646069,"fUST",-640.23,0.00026811,2,"2024-03-22T17:30:46.069",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064806,1711128646079,"fUST",-500.0,0.00026811,2,"2024-03-22T17:30:46.079",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064807,1711128646088,"fUST",-500.0,0.00026811,2,"2024-03-22T17:30:46.088",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064808,1711128646097,"fUST",-500.0,0.00026811,2,"2024-03-22T17:30:46.097",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064809,1711128646107,"fUST",-500.0,0.00026811,2,"2024-03-22T17:30:46.107",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064810,1711128646116,"fUST",-500.0,0.00026811,2,"2024-03-22T17:30:46.116",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064811,1711128646125,"fUST",-500.0,0.00026811,2,"2024-03-22T17:30:46.125",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064812,1711128646134,"fUST",-200.0,0.00026811,2,"2024-03-22T17:30:46.134",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064813,1711128646144,"fUST",-500.0,0.00026811,2,"2024-03-22T17:30:46.144",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064814,1711128646153,"fUST",-500.0,0.00026811,2,"2024-03-22T17:30:46.153",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064815,1711128646163,"fUST",-500.0,0.00026811,2,"2024-03-22T17:30:46.163",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064816,1711128646172,"fUST",-500.0,0.00026811,2,"2024-03-22T17:30:46.172",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064817,1711128646182,"fUST",-1535.68,0.00026811,2,"2024-03-22T17:30:46.182",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064818,1711128646191,"fUST",-500.0,0.00026811,2,"2024-03-22T17:30:46.191",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064819,1711128646201,"fUST",-576.02,0.00026811,2,"2024-03-22T17:30:46.201",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064820,1711128646210,"fUST",-500.0,0.00026811,2,"2024-03-22T17:30:46.210",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064821,1711128646219,"fUST",-500.0,0.00026811,2,"2024-03-22T17:30:46.219",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064822,1711128646229,"fUST",-500.0,0.00026811,2,"2024-03-22T17:30:46.229",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064823,1711128646238,"fUST",-650.39,0.00026811,2,"2024-03-22T17:30:46.238",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064824,1711128646247,"fUST",-529.01,0.00026811,2,"2024-03-22T17:30:46.247",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064825,1711128646256,"fUST",-504.38,0.00026811,2,"2024-03-22T17:30:46.256",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064826,1711128646266,"fUST",-540.37427772,0.00026811,2,"2024-03-22T17:30:46.266",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064827,1711128646275,"fUST",-500.0,0.00026811,2,"2024-03-22T17:30:46.275",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064828,1711128646285,"fUST",-500.37151895,0.00026811,2,"2024-03-22T17:30:46.285",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064829,1711128646296,"fUST",-500.0,0.00026811,2,"2024-03-22T17:30:46.296",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064830,1711128646305,"fUST",-1895.28,0.00026811,2,"2024-03-22T17:30:46.305",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064831,1711128646315,"fUST",-681.43,0.00026811,2,"2024-03-22T17:30:46.315",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064832,1711128646324,"fUST",-2365.65,0.00026811,2,"2024-03-22T17:30:46.324",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064833,1711128646334,"fUST",-1722.28,0.00026811,2,"2024-03-22T17:30:46.334",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064834,1711128646343,"fUST",-499.8305,0.00026811,2,"2024-03-22T17:30:46.343",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064835,1711128646352,"fUST",-500.0,0.00026811,2,"2024-03-22T17:30:46.352",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064836,1711128646361,"fUST",-500.0,0.00026811,2,"2024-03-22T17:30:46.361",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064837,1711128646371,"fUST",-500.0,0.00026811,2,"2024-03-22T17:30:46.371",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064838,1711128646380,"fUST",-500.0,0.00026811,2,"2024-03-22T17:30:46.380",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064839,1711128646389,"fUST",-500.0,0.00026811,2,"2024-03-22T17:30:46.389",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064840,1711128646399,"fUST",-12733.30016706,0.00026811,2,"2024-03-22T17:30:46.399",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064909,1711129496164,"fUST",-155.00155002,0.00024267,2,"2024-03-22T17:44:56.164",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064910,1711129496185,"fUST",-8075.4479,0.00024267,2,"2024-03-22T17:44:56.185",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064911,1711129496206,"fUST",-24900.0,0.00024268,2,"2024-03-22T17:44:56.206",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320064912,1711129496231,"fUST",-869.55054998,0.00024329,2,"2024-03-22T17:44:56.231",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065033,1711129837968,"fUST",-1014.22546992,0.00022168,2,"2024-03-22T17:50:37.968",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065034,1711129837981,"fUST",-39.41528169,0.00022168,2,"2024-03-22T17:50:37.981",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065035,1711129838198,"fUST",-7854.14035029,0.00024085,2,"2024-03-22T17:50:38.198",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065036,1711129838210,"fUST",-221.30754971,0.00024085,2,"2024-03-22T17:50:38.210",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065037,1711129838219,"fUST",-971.61233756,0.00024086,2,"2024-03-22T17:50:38.219",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065038,1711129838228,"fUST",-452.296144,0.0002419,2,"2024-03-22T17:50:38.228",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065039,1711129838237,"fUST",-300.0,0.00024328,2,"2024-03-22T17:50:38.237",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065040,1711129838247,"fUST",-11489.56584082,0.00024329,2,"2024-03-22T17:50:38.247",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065041,1711129838256,"fUST",-205.664377,0.000246,2,"2024-03-22T17:50:38.256",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065042,1711129838266,"fUST",-541.74649135,0.00025,120,"2024-03-22T17:50:38.266",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065043,1711129838275,"fUST",-1043.3113712,0.00025197,2,"2024-03-22T17:50:38.275",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065044,1711129838284,"fUST",-991.17495008,0.00025612,2,"2024-03-22T17:50:38.284",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065045,1711129838293,"fUST",-1967.61186454,0.00025703,2,"2024-03-22T17:50:38.293",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065046,1711129838302,"fUST",-151.80276999,0.00025703,2,"2024-03-22T17:50:38.302",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065047,1711129838311,"fUST",-151.80276999,0.00025703,2,"2024-03-22T17:50:38.311",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065048,1711129838320,"fUST",-192.19720625,0.00025709,2,"2024-03-22T17:50:38.320",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065049,1711129838329,"fUST",-252.04090364,0.0002571,2,"2024-03-22T17:50:38.329",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065050,1711129838337,"fUST",-202.96515959,0.0002571,2,"2024-03-22T17:50:38.337",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065051,1711129838346,"fUST",-1717.14697503,0.0002571,2,"2024-03-22T17:50:38.346",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065052,1711129838355,"fUST",-1609.06716003,0.00025711,2,"2024-03-22T17:50:38.355",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065053,1711129838364,"fUST",-602.76739922,0.00025711,2,"2024-03-22T17:50:38.364",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065054,1711129838373,"fUST",-180.00299186,0.00025711,2,"2024-03-22T17:50:38.373",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065055,1711129838382,"fUST",-160.68166387,0.00025711,2,"2024-03-22T17:50:38.382",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065056,1711129838390,"fUST",-469.98746995,0.00025711,2,"2024-03-22T17:50:38.390",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065057,1711129838399,"fUST",-685.20411728,0.00025711,2,"2024-03-22T17:50:38.399",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065058,1711129838408,"fUST",-449.76381226,0.00025711,2,"2024-03-22T17:50:38.408",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065059,1711129838417,"fUST",-193.44587134,0.00025711,2,"2024-03-22T17:50:38.417",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065060,1711129838426,"fUST",-451.63017508,0.00025711,2,"2024-03-22T17:50:38.426",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065061,1711129838435,"fUST",-500.0,0.00025711,2,"2024-03-22T17:50:38.435",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065062,1711129838444,"fUST",-500.0,0.00025711,2,"2024-03-22T17:50:38.444",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065063,1711129838453,"fUST",-815.76,0.00025711,2,"2024-03-22T17:50:38.453",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065064,1711129838462,"fUST",-500.0,0.00025711,2,"2024-03-22T17:50:38.462",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065065,1711129838471,"fUST",-19690.53,0.00025711,2,"2024-03-22T17:50:38.471",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065066,1711129838480,"fUST",-626.60944168,0.00025711,2,"2024-03-22T17:50:38.480",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065068,1711129838489,"fUST",-500.0,0.00025711,2,"2024-03-22T17:50:38.489",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065070,1711129838499,"fUST",-760.5,0.00025711,2,"2024-03-22T17:50:38.499",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065072,1711129838509,"fUST",-500.0,0.00025711,2,"2024-03-22T17:50:38.509",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065074,1711129838519,"fUST",-500.0,0.00025711,2,"2024-03-22T17:50:38.519",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065076,1711129838528,"fUST",-500.0,0.00025711,2,"2024-03-22T17:50:38.528",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065077,1711129838536,"fUST",-500.0,0.00025711,2,"2024-03-22T17:50:38.536",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065079,1711129838546,"fUST",-659.4,0.00025711,2,"2024-03-22T17:50:38.546",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065081,1711129838555,"fUST",-1002.18,0.00025711,2,"2024-03-22T17:50:38.555",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065083,1711129838564,"fUST",-500.0,0.00025711,2,"2024-03-22T17:50:38.564",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065085,1711129838572,"fUST",-500.0,0.00025711,2,"2024-03-22T17:50:38.572",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065087,1711129838581,"fUST",-4061.7,0.00025711,2,"2024-03-22T17:50:38.581",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065089,1711129838590,"fUST",-500.0,0.00025711,2,"2024-03-22T17:50:38.590",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065091,1711129838599,"fUST",-500.0,0.00025711,2,"2024-03-22T17:50:38.599",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065093,1711129838607,"fUST",-1394.51,0.00025711,2,"2024-03-22T17:50:38.607",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065095,1711129838616,"fUST",-502.34938608,0.00025711,2,"2024-03-22T17:50:38.616",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065096,1711129838625,"fUST",-500.0,0.00025711,2,"2024-03-22T17:50:38.625",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065098,1711129838634,"fUST",-1407.71,0.00025711,2,"2024-03-22T17:50:38.634",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065099,1711129838643,"fUST",-500.0,0.00025712,2,"2024-03-22T17:50:38.643",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065101,1711129838652,"fUST",-500.0,0.00025712,2,"2024-03-22T17:50:38.652",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065103,1711129838661,"fUST",-500.0,0.00025712,2,"2024-03-22T17:50:38.661",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065105,1711129838670,"fUST",-500.0,0.00025712,2,"2024-03-22T17:50:38.670",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065106,1711129838679,"fUST",-500.0,0.00025712,2,"2024-03-22T17:50:38.679",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065107,1711129838688,"fUST",-500.0,0.00025712,2,"2024-03-22T17:50:38.688",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065109,1711129838697,"fUST",-500.0,0.00025712,2,"2024-03-22T17:50:38.697",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065111,1711129838706,"fUST",-554.77,0.00025712,2,"2024-03-22T17:50:38.706",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065112,1711129838715,"fUST",-500.0,0.00025712,2,"2024-03-22T17:50:38.715",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065114,1711129838724,"fUST",-500.0,0.00025712,2,"2024-03-22T17:50:38.724",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065116,1711129838733,"fUST",-500.0,0.00025712,2,"2024-03-22T17:50:38.733",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065118,1711129838742,"fUST",-500.0,0.00025712,2,"2024-03-22T17:50:38.742",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065120,1711129838753,"fUST",-500.0,0.00025712,2,"2024-03-22T17:50:38.753",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065122,1711129838762,"fUST",-625.75,0.00025712,2,"2024-03-22T17:50:38.762",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065124,1711129838772,"fUST",-500.0,0.00025712,2,"2024-03-22T17:50:38.772",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065126,1711129838782,"fUST",-2937.99,0.00025712,2,"2024-03-22T17:50:38.782",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065128,1711129838790,"fUST",-1657.04,0.00025712,2,"2024-03-22T17:50:38.790",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065130,1711129838799,"fUST",-500.0,0.00025712,2,"2024-03-22T17:50:38.799",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065131,1711129838808,"fUST",-1423.32,0.00025712,2,"2024-03-22T17:50:38.808",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065132,1711129838817,"fUST",-1782.25,0.00025712,2,"2024-03-22T17:50:38.817",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065133,1711129838826,"fUST",-500.0,0.00025712,2,"2024-03-22T17:50:38.826",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065134,1711129838835,"fUST",-4232.4,0.00025712,2,"2024-03-22T17:50:38.835",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065135,1711129838843,"fUST",-500.0,0.00025712,2,"2024-03-22T17:50:38.843",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065136,1711129838852,"fUST",-1828.68,0.00025712,2,"2024-03-22T17:50:38.852",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065137,1711129838861,"fUST",-2281.99,0.00025712,2,"2024-03-22T17:50:38.861",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065138,1711129838870,"fUST",-500.0,0.00025712,2,"2024-03-22T17:50:38.870",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065139,1711129838879,"fUST",-500.0,0.00025712,2,"2024-03-22T17:50:38.879",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065140,1711129838887,"fUST",-368.83574321,0.00025712,2,"2024-03-22T17:50:38.887",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065141,1711129838896,"fUST",-500.0,0.00025712,2,"2024-03-22T17:50:38.896",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065142,1711129838905,"fUST",-500.0,0.00025712,2,"2024-03-22T17:50:38.905",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065143,1711129838914,"fUST",-500.0,0.00025712,2,"2024-03-22T17:50:38.914",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065144,1711129838924,"fUST",-500.0,0.00025712,2,"2024-03-22T17:50:38.924",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065145,1711129838932,"fUST",-500.0,0.00025712,2,"2024-03-22T17:50:38.932",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065146,1711129838941,"fUST",-500.0,0.00025712,2,"2024-03-22T17:50:38.941",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065147,1711129838950,"fUST",-21522.95,0.00025712,2,"2024-03-22T17:50:38.950",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065148,1711129838958,"fUST",-1449.19,0.00025712,2,"2024-03-22T17:50:38.958",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065149,1711129838967,"fUST",-500.0,0.00025712,2,"2024-03-22T17:50:38.967",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065150,1711129838977,"fUST",-5122.79,0.00025712,2,"2024-03-22T17:50:38.977",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065151,1711129838987,"fUST",-500.0,0.00025712,2,"2024-03-22T17:50:38.987",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065152,1711129838998,"fUST",-500.0,0.00025712,2,"2024-03-22T17:50:38.998",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065153,1711129839007,"fUST",-1334.0,0.00025712,2,"2024-03-22T17:50:39.007",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065154,1711129839016,"fUST",-630.98,0.00025712,2,"2024-03-22T17:50:39.016",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065155,1711129839025,"fUST",-500.0,0.00025712,2,"2024-03-22T17:50:39.025",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065156,1711129839036,"fUST",-1894.44,0.00025712,2,"2024-03-22T17:50:39.036",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065157,1711129839045,"fUST",-30807.36,0.00025712,2,"2024-03-22T17:50:39.045",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065158,1711129839054,"fUST",-4772.44,0.00025712,2,"2024-03-22T17:50:39.054",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065159,1711129839063,"fUST",-594.2940873,0.00025712,2,"2024-03-22T17:50:39.063",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065160,1711129839075,"fUST",-500.0,0.00025712,2,"2024-03-22T17:50:39.075",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065161,1711129839085,"fUST",-500.0,0.00025712,2,"2024-03-22T17:50:39.085",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065162,1711129839094,"fUST",-500.0,0.00025712,2,"2024-03-22T17:50:39.094",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065163,1711129839102,"fUST",-6993.17,0.00025712,2,"2024-03-22T17:50:39.102",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065164,1711129839111,"fUST",-553.06,0.00025712,2,"2024-03-22T17:50:39.111",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065165,1711129839120,"fUST",-500.0,0.00025713,2,"2024-03-22T17:50:39.120",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065166,1711129839129,"fUST",-500.0,0.00025713,2,"2024-03-22T17:50:39.129",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065167,1711129839138,"fUST",-500.0,0.00025713,2,"2024-03-22T17:50:39.138",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065169,1711129839147,"fUST",-837.84,0.00025713,2,"2024-03-22T17:50:39.147",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065171,1711129839156,"fUST",-516.37168215,0.00025713,2,"2024-03-22T17:50:39.156",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065173,1711129839166,"fUST",-3126.26,0.00025713,2,"2024-03-22T17:50:39.166",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065175,1711129839175,"fUST",-500.0,0.00025713,2,"2024-03-22T17:50:39.175",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065177,1711129839185,"fUST",-500.0,0.00025713,2,"2024-03-22T17:50:39.185",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065179,1711129839194,"fUST",-500.0,0.00025713,2,"2024-03-22T17:50:39.194",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065181,1711129839204,"fUST",-500.0,0.00025713,2,"2024-03-22T17:50:39.204",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065183,1711129839213,"fUST",-500.0,0.00025713,2,"2024-03-22T17:50:39.213",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065185,1711129839221,"fUST",-500.0,0.00025713,2,"2024-03-22T17:50:39.221",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065187,1711129839231,"fUST",-500.0,0.00025713,2,"2024-03-22T17:50:39.231",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065188,1711129839240,"fUST",-500.0,0.00025713,2,"2024-03-22T17:50:39.240",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065191,1711129839250,"fUST",-500.0,0.00025713,2,"2024-03-22T17:50:39.250",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065193,1711129839259,"fUST",-298.13990406,0.00025713,2,"2024-03-22T17:50:39.259",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065195,1711129839270,"fUST",-655.62,0.00025713,2,"2024-03-22T17:50:39.270",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065197,1711129839279,"fUST",-500.0,0.00025713,2,"2024-03-22T17:50:39.279",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065198,1711129839288,"fUST",-500.0,0.00025713,2,"2024-03-22T17:50:39.288",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065201,1711129839299,"fUST",-507.92,0.00025713,2,"2024-03-22T17:50:39.299",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065203,1711129839308,"fUST",-2116.36,0.00025713,2,"2024-03-22T17:50:39.308",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065205,1711129839319,"fUST",-500.0,0.00025713,2,"2024-03-22T17:50:39.319",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065207,1711129839328,"fUST",-2015.18,0.00025713,2,"2024-03-22T17:50:39.328",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065209,1711129839337,"fUST",-503.0735052,0.00025713,2,"2024-03-22T17:50:39.337",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065211,1711129839346,"fUST",-2317.49,0.00025713,2,"2024-03-22T17:50:39.346",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065213,1711129839355,"fUST",-500.0,0.00025713,2,"2024-03-22T17:50:39.355",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065215,1711129839364,"fUST",-500.0,0.00025713,2,"2024-03-22T17:50:39.364",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065217,1711129839374,"fUST",-500.0,0.00025713,2,"2024-03-22T17:50:39.374",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065220,1711129839383,"fUST",-500.0,0.00025713,2,"2024-03-22T17:50:39.383",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065223,1711129839393,"fUST",-18364.06,0.00025713,2,"2024-03-22T17:50:39.393",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065225,1711129839402,"fUST",-500.0,0.00025713,2,"2024-03-22T17:50:39.402",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065227,1711129839412,"fUST",-500.0,0.00025713,2,"2024-03-22T17:50:39.412",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065229,1711129839421,"fUST",-500.0,0.00025713,2,"2024-03-22T17:50:39.421",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065231,1711129839430,"fUST",-500.0,0.00025713,2,"2024-03-22T17:50:39.430",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065233,1711129839439,"fUST",-500.0,0.00025713,2,"2024-03-22T17:50:39.439",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065235,1711129839448,"fUST",-500.0,0.00025713,2,"2024-03-22T17:50:39.448",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065237,1711129839458,"fUST",-500.0,0.00025713,2,"2024-03-22T17:50:39.458",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065238,1711129839467,"fUST",-614.78130259,0.00025714,2,"2024-03-22T17:50:39.467",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065239,1711129839476,"fUST",-500.0,0.00025714,2,"2024-03-22T17:50:39.476",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065240,1711129839484,"fUST",-210.83739809,0.00025714,2,"2024-03-22T17:50:39.484",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065241,1711129839493,"fUST",-500.0,0.00025714,2,"2024-03-22T17:50:39.493",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065242,1711129839502,"fUST",-500.0,0.00025714,2,"2024-03-22T17:50:39.502",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065243,1711129839512,"fUST",-500.0,0.00025714,2,"2024-03-22T17:50:39.512",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065244,1711129839522,"fUST",-500.0,0.00025714,2,"2024-03-22T17:50:39.522",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065245,1711129839531,"fUST",-500.0,0.00025714,2,"2024-03-22T17:50:39.531",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065246,1711129839541,"fUST",-1000.0,0.00025714,2,"2024-03-22T17:50:39.541",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065247,1711129839550,"fUST",-500.0,0.00025714,2,"2024-03-22T17:50:39.550",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065248,1711129839559,"fUST",-500.0,0.00025714,2,"2024-03-22T17:50:39.559",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065250,1711129839569,"fUST",-500.0,0.00025714,2,"2024-03-22T17:50:39.569",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065252,1711129839578,"fUST",-500.0,0.00025714,2,"2024-03-22T17:50:39.578",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065254,1711129839587,"fUST",-500.0,0.00025714,2,"2024-03-22T17:50:39.587",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065257,1711129839597,"fUST",-500.0,0.00025714,2,"2024-03-22T17:50:39.597",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065258,1711129839606,"fUST",-617.36,0.00025714,2,"2024-03-22T17:50:39.606",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065259,1711129839616,"fUST",-500.0,0.00025714,2,"2024-03-22T17:50:39.616",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065260,1711129839626,"fUST",-500.0,0.00025714,2,"2024-03-22T17:50:39.626",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065261,1711129839635,"fUST",-500.0,0.00025714,2,"2024-03-22T17:50:39.635",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065262,1711129839644,"fUST",-500.0,0.00025714,2,"2024-03-22T17:50:39.644",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065263,1711129839652,"fUST",-500.0,0.00025714,2,"2024-03-22T17:50:39.652",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065264,1711129839662,"fUST",-500.0,0.00025714,2,"2024-03-22T17:50:39.662",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065265,1711129839671,"fUST",-500.0,0.00025714,2,"2024-03-22T17:50:39.671",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065266,1711129839680,"fUST",-1780.69,0.00025714,2,"2024-03-22T17:50:39.680",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065267,1711129839689,"fUST",-500.0,0.00025714,2,"2024-03-22T17:50:39.689",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065268,1711129839699,"fUST",-500.0,0.00025714,2,"2024-03-22T17:50:39.699",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065269,1711129839708,"fUST",-500.0,0.00025714,2,"2024-03-22T17:50:39.708",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065270,1711129839717,"fUST",-500.0,0.00025714,2,"2024-03-22T17:50:39.717",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065271,1711129839726,"fUST",-500.0,0.00025714,2,"2024-03-22T17:50:39.726",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065272,1711129839736,"fUST",-500.0,0.00025714,2,"2024-03-22T17:50:39.736",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065273,1711129839745,"fUST",-155.47423784,0.00025714,2,"2024-03-22T17:50:39.745",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065274,1711129839754,"fUST",-500.0,0.00025714,2,"2024-03-22T17:50:39.754",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065275,1711129839763,"fUST",-876.92,0.00025714,2,"2024-03-22T17:50:39.763",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065276,1711129839773,"fUST",-500.0,0.00025714,2,"2024-03-22T17:50:39.773",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065277,1711129839782,"fUST",-500.0,0.00025714,2,"2024-03-22T17:50:39.782",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065278,1711129839791,"fUST",-603.58,0.00025714,2,"2024-03-22T17:50:39.791",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065279,1711129839800,"fUST",-500.0,0.00025714,2,"2024-03-22T17:50:39.800",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065280,1711129839810,"fUST",-500.0,0.00025714,2,"2024-03-22T17:50:39.810",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065281,1711129839819,"fUST",-500.0,0.00025714,2,"2024-03-22T17:50:39.819",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065282,1711129839829,"fUST",-500.0,0.00025714,2,"2024-03-22T17:50:39.829",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065283,1711129839839,"fUST",-500.0,0.00025714,2,"2024-03-22T17:50:39.839",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065284,1711129839848,"fUST",-500.0,0.00025714,2,"2024-03-22T17:50:39.848",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065285,1711129839858,"fUST",-500.0,0.00025714,2,"2024-03-22T17:50:39.858",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065286,1711129839867,"fUST",-500.0,0.00025714,2,"2024-03-22T17:50:39.867",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065287,1711129839877,"fUST",-500.0,0.00025714,2,"2024-03-22T17:50:39.877",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065288,1711129839886,"fUST",-500.0,0.00025714,2,"2024-03-22T17:50:39.886",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065289,1711129839896,"fUST",-500.0,0.00025714,2,"2024-03-22T17:50:39.896",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065290,1711129839905,"fUST",-837.71,0.00025714,2,"2024-03-22T17:50:39.905",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065291,1711129839915,"fUST",-500.0,0.00025714,2,"2024-03-22T17:50:39.915",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065292,1711129839924,"fUST",-500.0,0.00025714,2,"2024-03-22T17:50:39.924",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065293,1711129839934,"fUST",-500.0,0.00025714,2,"2024-03-22T17:50:39.934",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065294,1711129839944,"fUST",-500.0,0.00025714,2,"2024-03-22T17:50:39.944",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065295,1711129839953,"fUST",-500.0,0.00025714,2,"2024-03-22T17:50:39.953",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065296,1711129839963,"fUST",-500.0,0.00025714,2,"2024-03-22T17:50:39.963",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065297,1711129839973,"fUST",-500.0,0.00025714,2,"2024-03-22T17:50:39.973",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065298,1711129839982,"fUST",-501.85256439,0.00025714,2,"2024-03-22T17:50:39.982",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065299,1711129839992,"fUST",-500.0,0.00025714,2,"2024-03-22T17:50:39.992",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065300,1711129840002,"fUST",-500.0,0.00025714,2,"2024-03-22T17:50:40.002",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065301,1711129840011,"fUST",-1807.47,0.00025714,2,"2024-03-22T17:50:40.011",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065302,1711129840021,"fUST",-500.0,0.00025714,2,"2024-03-22T17:50:40.021",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065303,1711129840141,"fUST",-500.0,0.00025714,2,"2024-03-22T17:50:40.141",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065304,1711129840151,"fUST",-500.0,0.00025714,2,"2024-03-22T17:50:40.151",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065305,1711129840160,"fUST",-500.0,0.00025714,2,"2024-03-22T17:50:40.160",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065306,1711129840169,"fUST",-500.0,0.00025714,2,"2024-03-22T17:50:40.169",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065307,1711129840178,"fUST",-646.72112164,0.00025714,2,"2024-03-22T17:50:40.178",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065308,1711129840187,"fUST",-500.0,0.00025714,2,"2024-03-22T17:50:40.187",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065309,1711129840197,"fUST",-500.0,0.00025714,2,"2024-03-22T17:50:40.197",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065311,1711129840206,"fUST",-500.0,0.00025714,2,"2024-03-22T17:50:40.206",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065312,1711129840215,"fUST",-500.0,0.00025714,2,"2024-03-22T17:50:40.215",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065314,1711129840225,"fUST",-500.0,0.00025714,2,"2024-03-22T17:50:40.225",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065316,1711129840234,"fUST",-500.0,0.00025714,2,"2024-03-22T17:50:40.234",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065318,1711129840243,"fUST",-500.0,0.00025714,2,"2024-03-22T17:50:40.243",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065319,1711129840252,"fUST",-232.51884084,0.00025714,2,"2024-03-22T17:50:40.252",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065321,1711129840262,"fUST",-500.0,0.00025714,2,"2024-03-22T17:50:40.262",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065323,1711129840271,"fUST",-500.0,0.00025714,2,"2024-03-22T17:50:40.271",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065325,1711129840280,"fUST",-500.0,0.00025714,2,"2024-03-22T17:50:40.280",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065327,1711129840290,"fUST",-500.0,0.00025714,2,"2024-03-22T17:50:40.290",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065329,1711129840299,"fUST",-500.0,0.00025714,2,"2024-03-22T17:50:40.299",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065331,1711129840307,"fUST",-500.0,0.00025714,2,"2024-03-22T17:50:40.307",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065333,1711129840317,"fUST",-500.0,0.00025714,2,"2024-03-22T17:50:40.317",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065335,1711129840326,"fUST",-500.0,0.00025714,2,"2024-03-22T17:50:40.326",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065337,1711129840335,"fUST",-500.0,0.00025714,2,"2024-03-22T17:50:40.335",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065339,1711129840345,"fUST",-500.0,0.00025714,2,"2024-03-22T17:50:40.345",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065341,1711129840354,"fUST",-500.0,0.00025714,2,"2024-03-22T17:50:40.354",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065343,1711129840363,"fUST",-500.0,0.00025714,2,"2024-03-22T17:50:40.363",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065345,1711129840372,"fUST",-500.0,0.00025715,2,"2024-03-22T17:50:40.372",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065347,1711129840382,"fUST",-500.0,0.00025715,2,"2024-03-22T17:50:40.382",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065349,1711129840390,"fUST",-500.0,0.00025715,2,"2024-03-22T17:50:40.390",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065351,1711129840399,"fUST",-500.0,0.00025715,2,"2024-03-22T17:50:40.399",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065353,1711129840408,"fUST",-500.0,0.00025715,2,"2024-03-22T17:50:40.408",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065355,1711129840417,"fUST",-500.0,0.00025715,2,"2024-03-22T17:50:40.417",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065357,1711129840426,"fUST",-500.0,0.00025715,2,"2024-03-22T17:50:40.426",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065358,1711129840435,"fUST",-370.02171051,0.00025715,2,"2024-03-22T17:50:40.435",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065360,1711129840444,"fUST",-500.0,0.00025715,2,"2024-03-22T17:50:40.444",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065362,1711129840453,"fUST",-500.0,0.00025715,2,"2024-03-22T17:50:40.453",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065364,1711129840462,"fUST",-500.0,0.00025715,2,"2024-03-22T17:50:40.462",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065366,1711129840472,"fUST",-500.0,0.00025715,2,"2024-03-22T17:50:40.472",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065368,1711129840481,"fUST",-500.0,0.00025715,2,"2024-03-22T17:50:40.481",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065370,1711129840490,"fUST",-862.08,0.00025715,2,"2024-03-22T17:50:40.490",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065372,1711129840499,"fUST",-500.0,0.00025715,2,"2024-03-22T17:50:40.499",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065374,1711129840508,"fUST",-500.0,0.00025715,2,"2024-03-22T17:50:40.508",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065376,1711129840517,"fUST",-500.0,0.00025715,2,"2024-03-22T17:50:40.517",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065378,1711129840526,"fUST",-500.0,0.00025715,2,"2024-03-22T17:50:40.526",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065380,1711129840535,"fUST",-500.0,0.00025715,2,"2024-03-22T17:50:40.535",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065382,1711129840544,"fUST",-500.0,0.00025715,2,"2024-03-22T17:50:40.544",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065384,1711129840553,"fUST",-500.0,0.00025715,2,"2024-03-22T17:50:40.553",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065386,1711129840562,"fUST",-154.87609912,0.00025715,2,"2024-03-22T17:50:40.562",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065388,1711129840571,"fUST",-500.0,0.00025715,2,"2024-03-22T17:50:40.571",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065389,1711129840580,"fUST",-188.02131333,0.00025715,2,"2024-03-22T17:50:40.580",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065391,1711129840590,"fUST",-500.0,0.00025715,2,"2024-03-22T17:50:40.590",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065393,1711129840599,"fUST",-500.0,0.00025715,2,"2024-03-22T17:50:40.599",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065395,1711129840608,"fUST",-295.49281063,0.00025715,2,"2024-03-22T17:50:40.608",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065397,1711129840617,"fUST",-500.0,0.00025715,2,"2024-03-22T17:50:40.617",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065399,1711129840626,"fUST",-427.49478328,0.00025715,2,"2024-03-22T17:50:40.626",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065401,1711129840635,"fUST",-670.22,0.00025715,2,"2024-03-22T17:50:40.635",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065403,1711129840644,"fUST",-500.0,0.00025715,2,"2024-03-22T17:50:40.644",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065405,1711129840653,"fUST",-500.0,0.00025715,2,"2024-03-22T17:50:40.653",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065407,1711129840662,"fUST",-500.62140895,0.00025715,2,"2024-03-22T17:50:40.662",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065409,1711129840671,"fUST",-500.0,0.00025715,2,"2024-03-22T17:50:40.671",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065411,1711129840680,"fUST",-592.04,0.00025715,2,"2024-03-22T17:50:40.680",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065413,1711129840689,"fUST",-500.0,0.00025715,2,"2024-03-22T17:50:40.689",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065415,1711129840698,"fUST",-500.0,0.00025715,2,"2024-03-22T17:50:40.698",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065417,1711129840707,"fUST",-500.0,0.00025715,2,"2024-03-22T17:50:40.707",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065418,1711129840716,"fUST",-500.0,0.00025715,2,"2024-03-22T17:50:40.716",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065420,1711129840724,"fUST",-553.03,0.00025715,2,"2024-03-22T17:50:40.724",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065422,1711129840733,"fUST",-978.52,0.00025715,2,"2024-03-22T17:50:40.733",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065424,1711129840742,"fUST",-500.0,0.00025715,2,"2024-03-22T17:50:40.742",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065426,1711129840751,"fUST",-2152.44,0.00025715,2,"2024-03-22T17:50:40.751",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065428,1711129840760,"fUST",-500.0,0.00025715,2,"2024-03-22T17:50:40.760",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065430,1711129840770,"fUST",-500.0,0.00025715,2,"2024-03-22T17:50:40.770",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065432,1711129840779,"fUST",-1046.56,0.00025715,2,"2024-03-22T17:50:40.779",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065434,1711129840788,"fUST",-500.0,0.00025715,2,"2024-03-22T17:50:40.788",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065436,1711129840798,"fUST",-500.0,0.00025715,2,"2024-03-22T17:50:40.798",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065438,1711129840807,"fUST",-1554.5,0.00025715,2,"2024-03-22T17:50:40.807",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065439,1711129840816,"fUST",-1598.86,0.00025715,2,"2024-03-22T17:50:40.816",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065441,1711129840825,"fUST",-500.0,0.00025715,2,"2024-03-22T17:50:40.825",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065443,1711129840834,"fUST",-500.0,0.00025715,2,"2024-03-22T17:50:40.834",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065444,1711129840843,"fUST",-500.0,0.00025715,2,"2024-03-22T17:50:40.843",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065445,1711129840853,"fUST",-500.0,0.00025715,2,"2024-03-22T17:50:40.853",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065446,1711129840862,"fUST",-500.0,0.00025715,2,"2024-03-22T17:50:40.862",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065447,1711129840871,"fUST",-500.0,0.00025715,2,"2024-03-22T17:50:40.871",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065448,1711129840880,"fUST",-500.0,0.00025715,2,"2024-03-22T17:50:40.880",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065449,1711129840889,"fUST",-500.0,0.00025715,2,"2024-03-22T17:50:40.889",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065450,1711129840899,"fUST",-500.0,0.00025715,2,"2024-03-22T17:50:40.899",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065451,1711129840908,"fUST",-500.0,0.00025715,2,"2024-03-22T17:50:40.908",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065452,1711129840917,"fUST",-500.0,0.00025715,2,"2024-03-22T17:50:40.917",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065453,1711129840926,"fUST",-500.0,0.00025716,2,"2024-03-22T17:50:40.926",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065454,1711129840935,"fUST",-500.0,0.00025716,2,"2024-03-22T17:50:40.935",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065456,1711129840944,"fUST",-991.17495008,0.00025749,2,"2024-03-22T17:50:40.944",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065457,1711129840953,"fUST",-991.17495008,0.00025886,2,"2024-03-22T17:50:40.953",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065458,1711129840962,"fUST",-5069.26977574,0.0002595,2,"2024-03-22T17:50:40.962",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065459,1711129840970,"fUST",-201.8484782,0.00025998,2,"2024-03-22T17:50:40.970",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065460,1711129840980,"fUST",-201.8484782,0.00025998,2,"2024-03-22T17:50:40.980",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065461,1711129840989,"fUST",-201.8484782,0.00025998,2,"2024-03-22T17:50:40.989",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065462,1711129841000,"fUST",-201.8484782,0.00025998,2,"2024-03-22T17:50:41.000",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065463,1711129841010,"fUST",-201.8484782,0.00025998,2,"2024-03-22T17:50:41.010",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065464,1711129841020,"fUST",-201.8484782,0.00025998,2,"2024-03-22T17:50:41.020",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065465,1711129841029,"fUST",-201.8484782,0.00025998,2,"2024-03-22T17:50:41.029",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065466,1711129841040,"fUST",-201.8484782,0.00025998,2,"2024-03-22T17:50:41.040",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065467,1711129841049,"fUST",-201.8484782,0.00025998,2,"2024-03-22T17:50:41.049",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065468,1711129841058,"fUST",-201.5863736,0.00025998,2,"2024-03-22T17:50:41.058",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065469,1711129841067,"fUST",-201.8484782,0.00026,2,"2024-03-22T17:50:41.067",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065470,1711129841077,"fUST",-201.8484782,0.00026,2,"2024-03-22T17:50:41.077",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065471,1711129841086,"fUST",-201.8484782,0.00026,2,"2024-03-22T17:50:41.086",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065472,1711129841095,"fUST",-201.8484782,0.00026,2,"2024-03-22T17:50:41.095",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065473,1711129841104,"fUST",-201.8484782,0.00026,2,"2024-03-22T17:50:41.104",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065474,1711129841113,"fUST",-201.8484782,0.00026,2,"2024-03-22T17:50:41.113",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065475,1711129841122,"fUST",-201.8484782,0.00026,2,"2024-03-22T17:50:41.122",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065476,1711129841131,"fUST",-991.17495008,0.00026023,2,"2024-03-22T17:50:41.131",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065477,1711129841140,"fUST",-153.0,0.00026078,2,"2024-03-22T17:50:41.140",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065479,1711129841149,"fUST",-306.0,0.00026078,2,"2024-03-22T17:50:41.149",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065481,1711129841158,"fUST",-991.17495008,0.0002616,2,"2024-03-22T17:50:41.158",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065483,1711129841168,"fUST",-153.0,0.00026178,2,"2024-03-22T17:50:41.168",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065484,1711129841177,"fUST",-201.8484782,0.000262,2,"2024-03-22T17:50:41.177",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065486,1711129841186,"fUST",-500.0,0.00026259,2,"2024-03-22T17:50:41.186",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065487,1711129841196,"fUST",-815.76,0.00026259,2,"2024-03-22T17:50:41.196",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065488,1711129841205,"fUST",-19690.53,0.00026259,2,"2024-03-22T17:50:41.205",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065489,1711129841215,"fUST",-760.5,0.00026259,2,"2024-03-22T17:50:41.215",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065490,1711129841224,"fUST",-500.0,0.00026259,2,"2024-03-22T17:50:41.224",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065491,1711129841234,"fUST",-500.0,0.00026259,2,"2024-03-22T17:50:41.234",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065492,1711129841243,"fUST",-500.0,0.00026259,2,"2024-03-22T17:50:41.243",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065493,1711129841253,"fUST",-500.0,0.00026259,2,"2024-03-22T17:50:41.253",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065494,1711129841262,"fUST",-659.4,0.00026259,2,"2024-03-22T17:50:41.262",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065495,1711129841271,"fUST",-1002.18,0.00026259,2,"2024-03-22T17:50:41.271",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065496,1711129841281,"fUST",-500.0,0.00026259,2,"2024-03-22T17:50:41.281",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065497,1711129841290,"fUST",-500.0,0.00026259,2,"2024-03-22T17:50:41.290",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065498,1711129841298,"fUST",-4061.7,0.00026259,2,"2024-03-22T17:50:41.298",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065499,1711129841309,"fUST",-500.0,0.00026259,2,"2024-03-22T17:50:41.309",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065500,1711129841318,"fUST",-1394.51,0.00026259,2,"2024-03-22T17:50:41.318",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065501,1711129841327,"fUST",-500.0,0.00026259,2,"2024-03-22T17:50:41.327",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065502,1711129841336,"fUST",-1407.71,0.00026259,2,"2024-03-22T17:50:41.336",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065503,1711129841346,"fUST",-500.0,0.0002626,2,"2024-03-22T17:50:41.346",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065504,1711129841355,"fUST",-500.0,0.0002626,2,"2024-03-22T17:50:41.355",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065505,1711129841364,"fUST",-500.0,0.0002626,2,"2024-03-22T17:50:41.364",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065506,1711129841374,"fUST",-195.25597614,0.0002626,2,"2024-03-22T17:50:41.374",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065507,1711129841384,"fUST",-500.0,0.0002626,2,"2024-03-22T17:50:41.384",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065508,1711129841393,"fUST",-500.0,0.0002626,2,"2024-03-22T17:50:41.393",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065509,1711129841403,"fUST",-554.77,0.0002626,2,"2024-03-22T17:50:41.403",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065510,1711129841413,"fUST",-500.0,0.0002626,2,"2024-03-22T17:50:41.413",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065511,1711129841423,"fUST",-500.0,0.0002626,2,"2024-03-22T17:50:41.423",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065512,1711129841434,"fUST",-500.0,0.0002626,2,"2024-03-22T17:50:41.434",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065513,1711129841444,"fUST",-500.0,0.0002626,2,"2024-03-22T17:50:41.444",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065514,1711129841453,"fUST",-625.75,0.0002626,2,"2024-03-22T17:50:41.453",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065515,1711129841464,"fUST",-2937.99,0.0002626,2,"2024-03-22T17:50:41.464",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065516,1711129841474,"fUST",-1657.04,0.0002626,2,"2024-03-22T17:50:41.474",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065517,1711129841483,"fUST",-500.0,0.0002626,2,"2024-03-22T17:50:41.483",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065518,1711129841492,"fUST",-1423.32,0.0002626,2,"2024-03-22T17:50:41.492",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065519,1711129841502,"fUST",-1782.25,0.0002626,2,"2024-03-22T17:50:41.502",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065520,1711129841511,"fUST",-500.0,0.0002626,2,"2024-03-22T17:50:41.511",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065521,1711129841522,"fUST",-4232.4,0.0002626,2,"2024-03-22T17:50:41.522",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065522,1711129841532,"fUST",-500.0,0.0002626,2,"2024-03-22T17:50:41.532",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065523,1711129841541,"fUST",-1828.68,0.0002626,2,"2024-03-22T17:50:41.541",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065524,1711129841550,"fUST",-2281.99,0.0002626,2,"2024-03-22T17:50:41.550",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065525,1711129841559,"fUST",-500.0,0.0002626,2,"2024-03-22T17:50:41.559",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065526,1711129841569,"fUST",-500.0,0.0002626,2,"2024-03-22T17:50:41.569",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065527,1711129841579,"fUST",-500.0,0.0002626,2,"2024-03-22T17:50:41.579",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065528,1711129841588,"fUST",-500.0,0.0002626,2,"2024-03-22T17:50:41.588",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065529,1711129841598,"fUST",-500.0,0.0002626,2,"2024-03-22T17:50:41.598",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065530,1711129841607,"fUST",-150.21425118,0.0002626,2,"2024-03-22T17:50:41.607",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065531,1711129841616,"fUST",-21522.95,0.0002626,2,"2024-03-22T17:50:41.616",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065532,1711129841627,"fUST",-1449.19,0.0002626,2,"2024-03-22T17:50:41.627",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065533,1711129841636,"fUST",-500.0,0.0002626,2,"2024-03-22T17:50:41.636",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065534,1711129841645,"fUST",-5122.79,0.0002626,2,"2024-03-22T17:50:41.645",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065535,1711129841655,"fUST",-500.0,0.0002626,2,"2024-03-22T17:50:41.655",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065536,1711129841664,"fUST",-1334.0,0.0002626,2,"2024-03-22T17:50:41.664",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065537,1711129841674,"fUST",-630.98,0.0002626,2,"2024-03-22T17:50:41.674",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065538,1711129841684,"fUST",-1894.44,0.0002626,2,"2024-03-22T17:50:41.684",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065539,1711129841693,"fUST",-30807.36,0.0002626,2,"2024-03-22T17:50:41.693",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065540,1711129841703,"fUST",-4772.44,0.0002626,2,"2024-03-22T17:50:41.703",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065541,1711129841712,"fUST",-500.0,0.0002626,2,"2024-03-22T17:50:41.712",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065542,1711129841721,"fUST",-500.0,0.0002626,2,"2024-03-22T17:50:41.721",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065543,1711129841730,"fUST",-6993.17,0.0002626,2,"2024-03-22T17:50:41.730",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065544,1711129841740,"fUST",-553.06,0.0002626,2,"2024-03-22T17:50:41.740",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065545,1711129841749,"fUST",-500.0,0.00026261,2,"2024-03-22T17:50:41.749",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065546,1711129841758,"fUST",-500.0,0.00026261,2,"2024-03-22T17:50:41.758",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065547,1711129841770,"fUST",-837.84,0.00026261,2,"2024-03-22T17:50:41.770",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065548,1711129841778,"fUST",-3126.26,0.00026261,2,"2024-03-22T17:50:41.778",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065549,1711129841787,"fUST",-500.0,0.00026261,2,"2024-03-22T17:50:41.787",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065550,1711129841796,"fUST",-500.0,0.00026261,2,"2024-03-22T17:50:41.796",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065551,1711129841805,"fUST",-500.0,0.00026261,2,"2024-03-22T17:50:41.805",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065552,1711129841815,"fUST",-482.98905691,0.00026261,2,"2024-03-22T17:50:41.815",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065553,1711129841824,"fUST",-500.0,0.00026261,2,"2024-03-22T17:50:41.824",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065554,1711129841834,"fUST",-500.0,0.00026261,2,"2024-03-22T17:50:41.834",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065555,1711129841843,"fUST",-500.0,0.00026261,2,"2024-03-22T17:50:41.843",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065556,1711129841853,"fUST",-655.62,0.00026261,2,"2024-03-22T17:50:41.853",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065557,1711129841862,"fUST",-500.0,0.00026261,2,"2024-03-22T17:50:41.862",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065558,1711129841872,"fUST",-507.92,0.00026261,2,"2024-03-22T17:50:41.872",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065559,1711129841880,"fUST",-2116.36,0.00026261,2,"2024-03-22T17:50:41.880",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065560,1711129841890,"fUST",-500.0,0.00026261,2,"2024-03-22T17:50:41.890",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065561,1711129841899,"fUST",-2015.18,0.00026261,2,"2024-03-22T17:50:41.899",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065562,1711129841907,"fUST",-2317.49,0.00026261,2,"2024-03-22T17:50:41.907",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065563,1711129841917,"fUST",-500.0,0.00026261,2,"2024-03-22T17:50:41.917",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065564,1711129841926,"fUST",-18364.06,0.00026261,2,"2024-03-22T17:50:41.926",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065565,1711129841936,"fUST",-500.0,0.00026261,2,"2024-03-22T17:50:41.936",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065566,1711129841945,"fUST",-500.0,0.00026261,2,"2024-03-22T17:50:41.945",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065567,1711129841955,"fUST",-500.0,0.00026261,2,"2024-03-22T17:50:41.955",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065568,1711129841964,"fUST",-500.0,0.00026261,2,"2024-03-22T17:50:41.964",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065569,1711129841973,"fUST",-500.0,0.00026261,2,"2024-03-22T17:50:41.973",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065570,1711129841982,"fUST",-500.0,0.00026262,2,"2024-03-22T17:50:41.982",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065571,1711129841992,"fUST",-500.0,0.00026262,2,"2024-03-22T17:50:41.992",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065572,1711129842008,"fUST",-500.0,0.00026262,2,"2024-03-22T17:50:42.008",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065573,1711129842017,"fUST",-617.36,0.00026262,2,"2024-03-22T17:50:42.017",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065574,1711129842027,"fUST",-500.0,0.00026262,2,"2024-03-22T17:50:42.027",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065575,1711129842037,"fUST",-500.0,0.00026262,2,"2024-03-22T17:50:42.037",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065576,1711129842046,"fUST",-500.0,0.00026262,2,"2024-03-22T17:50:42.046",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065577,1711129842056,"fUST",-500.0,0.00026262,2,"2024-03-22T17:50:42.056",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065578,1711129842065,"fUST",-500.0,0.00026262,2,"2024-03-22T17:50:42.065",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065579,1711129842074,"fUST",-1780.69,0.00026262,2,"2024-03-22T17:50:42.074",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065580,1711129842083,"fUST",-500.0,0.00026262,2,"2024-03-22T17:50:42.083",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065581,1711129842091,"fUST",-500.0,0.00026262,2,"2024-03-22T17:50:42.091",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065582,1711129842100,"fUST",-500.0,0.00026262,2,"2024-03-22T17:50:42.100",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065583,1711129842109,"fUST",-413.11026157,0.00026262,2,"2024-03-22T17:50:42.109",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065584,1711129842117,"fUST",-500.0,0.00026262,2,"2024-03-22T17:50:42.117",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065585,1711129842126,"fUST",-500.0,0.00026262,2,"2024-03-22T17:50:42.126",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065586,1711129842135,"fUST",-876.92,0.00026262,2,"2024-03-22T17:50:42.135",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065587,1711129842143,"fUST",-500.0,0.00026262,2,"2024-03-22T17:50:42.143",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065588,1711129842152,"fUST",-500.0,0.00026262,2,"2024-03-22T17:50:42.152",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065589,1711129842162,"fUST",-603.58,0.00026262,2,"2024-03-22T17:50:42.162",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065590,1711129842170,"fUST",-500.0,0.00026262,2,"2024-03-22T17:50:42.170",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065591,1711129842179,"fUST",-500.0,0.00026262,2,"2024-03-22T17:50:42.179",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065592,1711129842188,"fUST",-500.0,0.00026262,2,"2024-03-22T17:50:42.188",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065593,1711129842197,"fUST",-318.76703152,0.00026262,2,"2024-03-22T17:50:42.197",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065594,1711129842206,"fUST",-500.0,0.00026262,2,"2024-03-22T17:50:42.206",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065595,1711129842216,"fUST",-500.0,0.00026262,2,"2024-03-22T17:50:42.216",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065596,1711129842226,"fUST",-500.0,0.00026262,2,"2024-03-22T17:50:42.226",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065597,1711129842235,"fUST",-500.0,0.00026262,2,"2024-03-22T17:50:42.235",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065598,1711129842244,"fUST",-500.0,0.00026262,2,"2024-03-22T17:50:42.244",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065599,1711129842254,"fUST",-500.0,0.00026262,2,"2024-03-22T17:50:42.254",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065600,1711129842263,"fUST",-500.0,0.00026262,2,"2024-03-22T17:50:42.263",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065601,1711129842273,"fUST",-837.71,0.00026262,2,"2024-03-22T17:50:42.273",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065602,1711129842282,"fUST",-501.90478215,0.00026262,2,"2024-03-22T17:50:42.282",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065603,1711129842292,"fUST",-500.0,0.00026262,2,"2024-03-22T17:50:42.292",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065604,1711129842301,"fUST",-500.0,0.00026262,2,"2024-03-22T17:50:42.301",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065605,1711129842311,"fUST",-1807.47,0.00026262,2,"2024-03-22T17:50:42.311",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065606,1711129842320,"fUST",-500.0,0.00026262,2,"2024-03-22T17:50:42.320",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065607,1711129842329,"fUST",-500.0,0.00026262,2,"2024-03-22T17:50:42.329",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065609,1711129842339,"fUST",-500.0,0.00026262,2,"2024-03-22T17:50:42.339",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065611,1711129842348,"fUST",-500.0,0.00026262,2,"2024-03-22T17:50:42.348",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065612,1711129842357,"fUST",-500.0,0.00026262,2,"2024-03-22T17:50:42.357",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065613,1711129842367,"fUST",-500.0,0.00026262,2,"2024-03-22T17:50:42.367",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065614,1711129842376,"fUST",-500.0,0.00026262,2,"2024-03-22T17:50:42.376",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065615,1711129842385,"fUST",-500.0,0.00026262,2,"2024-03-22T17:50:42.385",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065616,1711129842394,"fUST",-500.0,0.00026262,2,"2024-03-22T17:50:42.394",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065617,1711129842404,"fUST",-500.0,0.00026262,2,"2024-03-22T17:50:42.404",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065618,1711129842414,"fUST",-500.0,0.00026262,2,"2024-03-22T17:50:42.414",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065619,1711129842423,"fUST",-500.0,0.00026262,2,"2024-03-22T17:50:42.423",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065620,1711129842432,"fUST",-500.0,0.00026262,2,"2024-03-22T17:50:42.432",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065621,1711129842442,"fUST",-500.0,0.00026262,2,"2024-03-22T17:50:42.442",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065622,1711129842451,"fUST",-500.0,0.00026262,2,"2024-03-22T17:50:42.451",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065623,1711129842461,"fUST",-500.0,0.00026262,2,"2024-03-22T17:50:42.461",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065624,1711129842470,"fUST",-500.0,0.00026263,2,"2024-03-22T17:50:42.470",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065631,1711129842579,"fUST",-500.0,0.00026263,2,"2024-03-22T17:50:42.579",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065632,1711129842589,"fUST",-500.0,0.00026263,2,"2024-03-22T17:50:42.589",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065634,1711129842598,"fUST",-500.0,0.00026263,2,"2024-03-22T17:50:42.598",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065635,1711129842608,"fUST",-500.0,0.00026263,2,"2024-03-22T17:50:42.608",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065637,1711129842617,"fUST",-500.0,0.00026263,2,"2024-03-22T17:50:42.617",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065638,1711129842626,"fUST",-500.0,0.00026263,2,"2024-03-22T17:50:42.626",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065639,1711129842637,"fUST",-500.0,0.00026263,2,"2024-03-22T17:50:42.637",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065640,1711129842646,"fUST",-862.08,0.00026263,2,"2024-03-22T17:50:42.646",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065641,1711129842656,"fUST",-500.0,0.00026263,2,"2024-03-22T17:50:42.656",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065642,1711129842665,"fUST",-500.0,0.00026263,2,"2024-03-22T17:50:42.665",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065644,1711129842674,"fUST",-500.0,0.00026263,2,"2024-03-22T17:50:42.674",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065645,1711129842683,"fUST",-500.0,0.00026263,2,"2024-03-22T17:50:42.683",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065647,1711129842692,"fUST",-500.0,0.00026263,2,"2024-03-22T17:50:42.692",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065649,1711129842701,"fUST",-500.0,0.00026263,2,"2024-03-22T17:50:42.701",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065650,1711129842711,"fUST",-500.0,0.00026263,2,"2024-03-22T17:50:42.711",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065651,1711129842720,"fUST",-500.0,0.00026263,2,"2024-03-22T17:50:42.720",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065653,1711129842729,"fUST",-500.0,0.00026263,2,"2024-03-22T17:50:42.729",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065654,1711129842738,"fUST",-500.0,0.00026263,2,"2024-03-22T17:50:42.738",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065656,1711129842748,"fUST",-670.22,0.00026263,2,"2024-03-22T17:50:42.748",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065658,1711129842757,"fUST",-592.04,0.00026263,2,"2024-03-22T17:50:42.757",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065659,1711129842768,"fUST",-500.0,0.00026263,2,"2024-03-22T17:50:42.768",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065660,1711129842781,"fUST",-553.03,0.00026263,2,"2024-03-22T17:50:42.781",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065661,1711129842790,"fUST",-978.52,0.00026263,2,"2024-03-22T17:50:42.790",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065662,1711129842799,"fUST",-500.0,0.00026263,2,"2024-03-22T17:50:42.799",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065663,1711129842809,"fUST",-2152.44,0.00026263,2,"2024-03-22T17:50:42.809",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065664,1711129842820,"fUST",-500.0,0.00026263,2,"2024-03-22T17:50:42.820",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065665,1711129842831,"fUST",-367.50434828,0.00026263,2,"2024-03-22T17:50:42.831",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065666,1711129842841,"fUST",-1046.56,0.00026263,2,"2024-03-22T17:50:42.841",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065667,1711129842851,"fUST",-500.0,0.00026263,2,"2024-03-22T17:50:42.851",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065668,1711129842863,"fUST",-500.0,0.00026263,2,"2024-03-22T17:50:42.863",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065669,1711129842875,"fUST",-1541.11962396,0.00026263,2,"2024-03-22T17:50:42.875",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065671,1711129842893,"fUST",-13.38037604,0.00026263,2,"2024-03-22T17:50:42.893",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065672,1711129842902,"fUST",-1598.86,0.00026263,2,"2024-03-22T17:50:42.902",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065674,1711129842913,"fUST",-500.0,0.00026263,2,"2024-03-22T17:50:42.913",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065675,1711129842923,"fUST",-500.0,0.00026263,2,"2024-03-22T17:50:42.923",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065676,1711129842932,"fUST",-500.0,0.00026263,2,"2024-03-22T17:50:42.932",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065677,1711129842941,"fUST",-500.0,0.00026263,2,"2024-03-22T17:50:42.941",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065678,1711129842951,"fUST",-500.0,0.00026263,2,"2024-03-22T17:50:42.951",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065680,1711129842961,"fUST",-500.0,0.00026263,2,"2024-03-22T17:50:42.961",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065681,1711129842971,"fUST",-500.0,0.00026263,2,"2024-03-22T17:50:42.971",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065683,1711129842981,"fUST",-500.0,0.00026263,2,"2024-03-22T17:50:42.981",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065684,1711129842992,"fUST",-500.0,0.00026263,2,"2024-03-22T17:50:42.992",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065685,1711129843003,"fUST",-201.8484782,0.00026301,2,"2024-03-22T17:50:43.003",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065686,1711129843014,"fUST",-201.8484782,0.00026301,2,"2024-03-22T17:50:43.014",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065687,1711129843026,"fUST",-153.0,0.00026478,2,"2024-03-22T17:50:43.026",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065688,1711129843035,"fUST",-1000.0,0.000265,2,"2024-03-22T17:50:43.035",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065689,1711129843044,"fUST",-1923.05022882,0.00026707,2,"2024-03-22T17:50:43.044",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065690,1711129843053,"fUST",-1000.0,0.0002671,2,"2024-03-22T17:50:43.053",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065691,1711129843063,"fUST",-815.76,0.00026807,2,"2024-03-22T17:50:43.063",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065692,1711129843074,"fUST",-19690.53,0.00026807,2,"2024-03-22T17:50:43.074",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065693,1711129843084,"fUST",-500.0,0.00026807,2,"2024-03-22T17:50:43.084",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065694,1711129843094,"fUST",-728.82146152,0.00026807,2,"2024-03-22T17:50:43.094",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065695,1711129843109,"fUST",-31.67853848,0.00026807,2,"2024-03-22T17:50:43.109",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065697,1711129843119,"fUST",-659.4,0.00026807,2,"2024-03-22T17:50:43.119",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065698,1711129843127,"fUST",-1002.18,0.00026807,2,"2024-03-22T17:50:43.127",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065699,1711129843137,"fUST",-468.6163875,0.00026807,2,"2024-03-22T17:50:43.137",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065700,1711129843146,"fUST",-4061.7,0.00026807,2,"2024-03-22T17:50:43.146",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065701,1711129843155,"fUST",-1394.51,0.00026807,2,"2024-03-22T17:50:43.155",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065702,1711129843165,"fUST",-46.09874161,0.00026807,2,"2024-03-22T17:50:43.165",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065704,1711129843304,"fUST",-500.0,0.00024657,2,"2024-03-22T17:50:43.304",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065705,1711129843313,"fUST",-500.0,0.00025711,2,"2024-03-22T17:50:43.313",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065706,1711129843322,"fUST",-500.0,0.00025712,2,"2024-03-22T17:50:43.322",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065707,1711129843331,"fUST",-531.4265579,0.00025712,2,"2024-03-22T17:50:43.331",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065708,1711129843340,"fUST",-453.90125839,0.00026807,2,"2024-03-22T17:50:43.340",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065709,1711129843350,"fUST",-1407.71,0.00026807,2,"2024-03-22T17:50:43.350",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065710,1711129843358,"fUST",-500.0,0.00026808,2,"2024-03-22T17:50:43.358",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065711,1711129843368,"fUST",-500.0,0.00026808,2,"2024-03-22T17:50:43.368",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065712,1711129843377,"fUST",-500.0,0.00026808,2,"2024-03-22T17:50:43.377",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065713,1711129843386,"fUST",-500.0,0.00026808,2,"2024-03-22T17:50:43.386",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065714,1711129843396,"fUST",-500.0,0.00026808,2,"2024-03-22T17:50:43.396",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065715,1711129843407,"fUST",-554.77,0.00026808,2,"2024-03-22T17:50:43.407",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065716,1711129843417,"fUST",-500.0,0.00026808,2,"2024-03-22T17:50:43.417",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065717,1711129843428,"fUST",-500.0,0.00026808,2,"2024-03-22T17:50:43.428",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065718,1711129843438,"fUST",-500.0,0.00026808,2,"2024-03-22T17:50:43.438",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065719,1711129843447,"fUST",-500.0,0.00026808,2,"2024-03-22T17:50:43.447",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065720,1711129843456,"fUST",-625.75,0.00026808,2,"2024-03-22T17:50:43.456",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065721,1711129843465,"fUST",-2937.99,0.00026808,2,"2024-03-22T17:50:43.465",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065722,1711129843475,"fUST",-1657.04,0.00026808,2,"2024-03-22T17:50:43.475",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065723,1711129843484,"fUST",-500.0,0.00026808,2,"2024-03-22T17:50:43.484",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065724,1711129843493,"fUST",-1423.32,0.00026808,2,"2024-03-22T17:50:43.493",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065725,1711129843503,"fUST",-1782.25,0.00026808,2,"2024-03-22T17:50:43.503",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065726,1711129843513,"fUST",-4232.4,0.00026808,2,"2024-03-22T17:50:43.513",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065727,1711129843523,"fUST",-500.0,0.00026808,2,"2024-03-22T17:50:43.523",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065728,1711129843532,"fUST",-1828.68,0.00026808,2,"2024-03-22T17:50:43.532",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065729,1711129843542,"fUST",-2281.99,0.00026808,2,"2024-03-22T17:50:43.542",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065730,1711129843551,"fUST",-500.0,0.00026808,2,"2024-03-22T17:50:43.551",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065731,1711129843560,"fUST",-500.0,0.00026808,2,"2024-03-22T17:50:43.560",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065732,1711129843569,"fUST",-500.0,0.00026808,2,"2024-03-22T17:50:43.569",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065733,1711129843578,"fUST",-2586.60002599,0.00026808,2,"2024-03-22T17:50:43.578",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065788,1711129846066,"fUST",-500.0,0.00025711,2,"2024-03-22T17:50:46.066",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065790,1711129846076,"fUST",-500.0,0.00025712,2,"2024-03-22T17:50:46.076",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065791,1711129846086,"fUST",-500.0,0.00025714,2,"2024-03-22T17:50:46.086",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065792,1711129846096,"fUST",-500.0,0.00025714,2,"2024-03-22T17:50:46.096",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065793,1711129846106,"fUST",-201.8484782,0.00025998,2,"2024-03-22T17:50:46.106",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065794,1711129846115,"fUST",-500.0,0.0002626,2,"2024-03-22T17:50:46.115",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065795,1711129846125,"fUST",-500.0,0.00026262,2,"2024-03-22T17:50:46.125",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065796,1711129846134,"fUST",-500.0,0.00026262,2,"2024-03-22T17:50:46.134",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065797,1711129846143,"fUST",-18936.34997401,0.00026808,2,"2024-03-22T17:50:46.143",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065798,1711129846153,"fUST",-1449.19,0.00026808,2,"2024-03-22T17:50:46.153",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065799,1711129846163,"fUST",-500.0,0.00026808,2,"2024-03-22T17:50:46.163",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065800,1711129846173,"fUST",-5122.79,0.00026808,2,"2024-03-22T17:50:46.173",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065801,1711129846182,"fUST",-500.0,0.00026808,2,"2024-03-22T17:50:46.182",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065802,1711129846192,"fUST",-1334.0,0.00026808,2,"2024-03-22T17:50:46.192",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065803,1711129846201,"fUST",-630.98,0.00026808,2,"2024-03-22T17:50:46.201",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065804,1711129846210,"fUST",-1894.44,0.00026808,2,"2024-03-22T17:50:46.210",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065805,1711129846221,"fUST",-30807.36,0.00026808,2,"2024-03-22T17:50:46.221",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065806,1711129846231,"fUST",-4147.66643122,0.00026808,2,"2024-03-22T17:50:46.231",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065816,1711130493033,"fUST",-287.65468161,0.00025,120,"2024-03-22T18:01:33.033",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065821,1711130624286,"fUST",-302.37627961,0.00023084,2,"2024-03-22T18:03:44.286",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065822,1711130624309,"fUST",-2603.55769932,0.00023084,2,"2024-03-22T18:03:44.309",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065823,1711130624335,"fUST",-685.47138469,0.00023085,2,"2024-03-22T18:03:44.335",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065824,1711130624357,"fUST",-534.88542469,0.00023086,2,"2024-03-22T18:03:44.357",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065825,1711130624379,"fUST",-8075.4479,0.00023087,2,"2024-03-22T18:03:44.379",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065826,1711130624401,"fUST",-468.54771629,0.0002309,2,"2024-03-22T18:03:44.401",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065827,1711130645109,"fUST",-2695.2055651,0.00023101,2,"2024-03-22T18:04:05.109",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065828,1711130674638,"fUST",-250.0,0.00023426,2,"2024-03-22T18:04:34.638",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065829,1711130687257,"fUST",-226.148072,0.000235,2,"2024-03-22T18:04:47.257",0.0002555,27.95,0.9532249425468945,360284020.7527287]
[320065830,1711130717099,"fUST",-203.98396584,0.00023986,2,"2024-03-22T18:05:17.099",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065831,1711130717128,"fUST",-16241.77011188,0.00024,2,"2024-03-22T18:05:17.128",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065832,1711130726973,"fUST",-2809.84157057,0.00024086,2,"2024-03-22T18:05:26.973",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065836,1711130761446,"fUST",-500.0,0.00025713,30,"2024-03-22T18:06:01.446",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065841,1711130887867,"fUST",-8075.4479,0.00021984,2,"2024-03-22T18:08:07.867",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065842,1711130887894,"fUST",-155.0,0.00021985,2,"2024-03-22T18:08:07.894",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065843,1711130887917,"fUST",-1910.5521,0.00021985,2,"2024-03-22T18:08:07.917",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065886,1711131032233,"fUST",-836.67955129,0.00021985,2,"2024-03-22T18:10:32.233",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065888,1711131032244,"fUST",-702.42716774,0.00021986,2,"2024-03-22T18:10:32.244",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065890,1711131032253,"fUST",-155.0,0.00024522,2,"2024-03-22T18:10:32.253",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065892,1711131032263,"fUST",-226.148072,0.00024523,2,"2024-03-22T18:10:32.263",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065893,1711131032272,"fUST",-554.03856667,0.0002561,2,"2024-03-22T18:10:32.272",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065928,1711131038152,"fUST",-304.08998943,0.0002561,2,"2024-03-22T18:10:38.152",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065929,1711131038161,"fUST",-290.32753414,0.00025704,2,"2024-03-22T18:10:38.161",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065930,1711131038170,"fUST",-284.43540265,0.00025704,2,"2024-03-22T18:10:38.170",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065931,1711131038179,"fUST",-3142.73928404,0.00025704,2,"2024-03-22T18:10:38.179",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065932,1711131038189,"fUST",-5426.75074665,0.00025704,7,"2024-03-22T18:10:38.189",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065933,1711131038198,"fUST",-154.87609812,0.00025704,2,"2024-03-22T18:10:38.198",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065934,1711131038206,"fUST",-455.05544217,0.00025704,2,"2024-03-22T18:10:38.206",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065935,1711131038215,"fUST",-3995.79001961,0.00025704,2,"2024-03-22T18:10:38.215",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065936,1711131038224,"fUST",-1000.30590547,0.00025704,2,"2024-03-22T18:10:38.224",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065937,1711131038233,"fUST",-151.80276999,0.00025704,2,"2024-03-22T18:10:38.233",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065938,1711131038242,"fUST",-151.80276999,0.00025704,2,"2024-03-22T18:10:38.242",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065939,1711131038251,"fUST",-1377.36166674,0.00025707,2,"2024-03-22T18:10:38.251",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065940,1711131038260,"fUST",-3491.25015462,0.00025708,2,"2024-03-22T18:10:38.260",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065941,1711131038269,"fUST",-783.57894867,0.00025708,2,"2024-03-22T18:10:38.269",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065942,1711131038277,"fUST",-281.46635872,0.00025708,2,"2024-03-22T18:10:38.277",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065943,1711131038286,"fUST",-232.99241824,0.00025708,2,"2024-03-22T18:10:38.286",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065944,1711131038295,"fUST",-534.27230904,0.00025708,2,"2024-03-22T18:10:38.295",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065945,1711131038304,"fUST",-682.46657393,0.00025708,2,"2024-03-22T18:10:38.304",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065946,1711131038313,"fUST",-231.8447415,0.00025708,2,"2024-03-22T18:10:38.313",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065947,1711131038322,"fUST",-361.77340818,0.00025708,2,"2024-03-22T18:10:38.322",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065948,1711131038331,"fUST",-354.17378445,0.00025708,2,"2024-03-22T18:10:38.331",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065949,1711131038340,"fUST",-532.83020294,0.00025708,2,"2024-03-22T18:10:38.340",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065950,1711131038351,"fUST",-500.0,0.00025708,2,"2024-03-22T18:10:38.351",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065951,1711131038361,"fUST",-359.13247377,0.00025708,2,"2024-03-22T18:10:38.361",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065952,1711131038373,"fUST",-500.0,0.00025708,2,"2024-03-22T18:10:38.373",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065953,1711131038382,"fUST",-429.94679282,0.00025708,2,"2024-03-22T18:10:38.382",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065954,1711131038391,"fUST",-500.0,0.00025708,2,"2024-03-22T18:10:38.391",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065955,1711131038401,"fUST",-500.0,0.00025708,2,"2024-03-22T18:10:38.401",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065956,1711131038410,"fUST",-206.79892071,0.00025708,2,"2024-03-22T18:10:38.410",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065957,1711131038419,"fUST",-500.0,0.00025708,2,"2024-03-22T18:10:38.419",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065958,1711131038428,"fUST",-1073.9320552,0.00025709,2,"2024-03-22T18:10:38.428",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065959,1711131038439,"fUST",-260.72306745,0.00025709,2,"2024-03-22T18:10:38.439",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065960,1711131038448,"fUST",-162.35925326,0.00025709,2,"2024-03-22T18:10:38.448",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065961,1711131038457,"fUST",-5079.88695154,0.00025709,2,"2024-03-22T18:10:38.457",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065962,1711131038466,"fUST",-309.75219824,0.00025709,2,"2024-03-22T18:10:38.466",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065963,1711131038475,"fUST",-2955.07,0.00025709,2,"2024-03-22T18:10:38.475",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065964,1711131038483,"fUST",-1360.91,0.00025709,2,"2024-03-22T18:10:38.483",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065965,1711131038490,"fUST",-4055.39,0.00025709,2,"2024-03-22T18:10:38.490",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065966,1711131038500,"fUST",-1896.11,0.00025709,2,"2024-03-22T18:10:38.500",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065967,1711131038506,"fUST",-500.0,0.00025709,2,"2024-03-22T18:10:38.506",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065968,1711131038512,"fUST",-780.07,0.00025709,2,"2024-03-22T18:10:38.512",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065969,1711131038521,"fUST",-19574.69,0.00025709,2,"2024-03-22T18:10:38.521",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065970,1711131038533,"fUST",-500.0,0.00025709,2,"2024-03-22T18:10:38.533",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065971,1711131038548,"fUST",-1388.58,0.00025709,2,"2024-03-22T18:10:38.548",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065972,1711131038562,"fUST",-500.0,0.00025709,2,"2024-03-22T18:10:38.562",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065973,1711131038576,"fUST",-664.4,0.00025709,2,"2024-03-22T18:10:38.576",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065974,1711131038588,"fUST",-960.26,0.00025709,2,"2024-03-22T18:10:38.588",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065975,1711131038598,"fUST",-29574.21,0.00025709,2,"2024-03-22T18:10:38.598",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065976,1711131038611,"fUST",-1469.09,0.00025709,2,"2024-03-22T18:10:38.611",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065977,1711131038623,"fUST",-3892.15,0.00025709,2,"2024-03-22T18:10:38.623",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065978,1711131038636,"fUST",-7364.15,0.00025709,2,"2024-03-22T18:10:38.636",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065979,1711131038649,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:38.649",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065980,1711131038662,"fUST",-503.01453332,0.0002571,2,"2024-03-22T18:10:38.662",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065981,1711131038675,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:38.675",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065982,1711131038687,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:38.687",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065983,1711131038697,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:38.697",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065984,1711131038709,"fUST",-294.47,0.0002571,2,"2024-03-22T18:10:38.709",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065985,1711131038721,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:38.721",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065986,1711131038733,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:38.733",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065987,1711131038746,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:38.746",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065988,1711131038759,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:38.759",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065989,1711131038770,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:38.770",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065991,1711131038784,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:38.784",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065993,1711131038795,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:38.795",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065994,1711131038805,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:38.805",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065995,1711131038816,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:38.816",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065996,1711131038829,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:38.829",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065997,1711131038840,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:38.840",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065998,1711131038853,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:38.853",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320065999,1711131038865,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:38.865",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066000,1711131038877,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:38.877",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066001,1711131038889,"fUST",-556.97,0.0002571,2,"2024-03-22T18:10:38.889",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066002,1711131038901,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:38.901",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066003,1711131038912,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:38.912",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066004,1711131038926,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:38.926",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066005,1711131038939,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:38.939",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066006,1711131038951,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:38.951",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066007,1711131038963,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:38.963",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066008,1711131038975,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:38.975",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066009,1711131038986,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:38.986",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066010,1711131038996,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:38.996",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066011,1711131039006,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:39.006",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066012,1711131039017,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:39.017",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066013,1711131039028,"fUST",-1421.2,0.0002571,2,"2024-03-22T18:10:39.028",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066014,1711131039040,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:39.040",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066015,1711131039051,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:39.051",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066016,1711131039063,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:39.063",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066017,1711131039075,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:39.075",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066018,1711131039086,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:39.086",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066019,1711131039099,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:39.099",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066020,1711131039110,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:39.110",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066021,1711131039120,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:39.120",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066022,1711131039130,"fUST",-1000.0,0.0002571,2,"2024-03-22T18:10:39.130",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066023,1711131039141,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:39.141",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066024,1711131039152,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:39.152",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066025,1711131039164,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:39.164",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066026,1711131039174,"fUST",-600.71,0.0002571,2,"2024-03-22T18:10:39.174",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066027,1711131039186,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:39.186",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066028,1711131039197,"fUST",-2297.92,0.0002571,2,"2024-03-22T18:10:39.197",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066029,1711131039208,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:39.208",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066030,1711131039219,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:39.219",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066031,1711131039230,"fUST",-500.85141942,0.0002571,2,"2024-03-22T18:10:39.230",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066032,1711131039241,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:39.241",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066033,1711131039253,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:39.253",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066034,1711131039263,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:39.263",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066035,1711131039274,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:39.274",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066036,1711131039287,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:39.287",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066037,1711131039298,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:39.298",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066038,1711131039309,"fUST",-626.97051343,0.0002571,2,"2024-03-22T18:10:39.309",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066039,1711131039320,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:39.320",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066040,1711131039332,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:39.332",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066041,1711131039342,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:39.342",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066042,1711131039353,"fUST",-1798.85,0.0002571,2,"2024-03-22T18:10:39.353",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066043,1711131039367,"fUST",-261.36262508,0.0002571,2,"2024-03-22T18:10:39.367",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066044,1711131039378,"fUST",-1590.71,0.0002571,2,"2024-03-22T18:10:39.378",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066045,1711131039389,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:39.389",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066046,1711131039399,"fUST",-154.84515485,0.0002571,2,"2024-03-22T18:10:39.399",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066047,1711131039411,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:39.411",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066048,1711131039421,"fUST",-656.7,0.0002571,2,"2024-03-22T18:10:39.421",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066049,1711131039432,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:39.432",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066050,1711131039444,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:39.444",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066051,1711131039456,"fUST",-150.21425118,0.0002571,2,"2024-03-22T18:10:39.456",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066052,1711131039467,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:39.467",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066053,1711131039479,"fUST",-705.54,0.0002571,2,"2024-03-22T18:10:39.479",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066054,1711131039490,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:39.490",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066055,1711131039503,"fUST",-2317.49,0.0002571,2,"2024-03-22T18:10:39.503",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066056,1711131039514,"fUST",-21656.81,0.0002571,2,"2024-03-22T18:10:39.514",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066057,1711131039528,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:39.528",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066058,1711131039539,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:39.539",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066059,1711131039550,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:39.550",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066060,1711131039561,"fUST",-5151.03,0.0002571,2,"2024-03-22T18:10:39.561",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066061,1711131039572,"fUST",-603.55,0.0002571,2,"2024-03-22T18:10:39.572",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066062,1711131039582,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:39.582",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066063,1711131039593,"fUST",-554.02,0.0002571,2,"2024-03-22T18:10:39.593",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066064,1711131039604,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:39.604",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066065,1711131039615,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:39.615",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066066,1711131039626,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:39.626",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066068,1711131039637,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:39.637",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066070,1711131039648,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:39.648",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066072,1711131039659,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:39.659",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066073,1711131039669,"fUST",-1815.36,0.0002571,2,"2024-03-22T18:10:39.669",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066074,1711131039681,"fUST",-4576.89,0.0002571,2,"2024-03-22T18:10:39.681",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066076,1711131039692,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:39.692",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066077,1711131039703,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:39.703",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066078,1711131039714,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:39.714",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066079,1711131039725,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:39.725",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066080,1711131039736,"fUST",-529.97,0.0002571,2,"2024-03-22T18:10:39.736",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066081,1711131039749,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:39.749",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066082,1711131039760,"fUST",-151.0,0.0002571,2,"2024-03-22T18:10:39.760",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066083,1711131039771,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:39.771",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066084,1711131039782,"fUST",-503.0735052,0.0002571,2,"2024-03-22T18:10:39.782",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066086,1711131039793,"fUST",-627.12549703,0.0002571,2,"2024-03-22T18:10:39.793",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066087,1711131039803,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:39.803",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066088,1711131039812,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:39.812",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066089,1711131039821,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:39.821",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066090,1711131039831,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:39.831",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066093,1711131039992,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:39.992",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066094,1711131040012,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.012",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066095,1711131040022,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.022",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066096,1711131040032,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.032",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066097,1711131040041,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.041",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066098,1711131040051,"fUST",-318.76703152,0.00025711,2,"2024-03-22T18:10:40.051",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066099,1711131040060,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.060",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066101,1711131040069,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.069",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066102,1711131040078,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.078",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066103,1711131040087,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.087",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066104,1711131040096,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.096",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066105,1711131040105,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.105",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066106,1711131040115,"fUST",-802.8,0.00025711,2,"2024-03-22T18:10:40.115",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066107,1711131040124,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.124",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066108,1711131040133,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.133",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066109,1711131040142,"fUST",-1275.47,0.00025711,2,"2024-03-22T18:10:40.142",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066110,1711131040152,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.152",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066111,1711131040161,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.161",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066112,1711131040170,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.170",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066113,1711131040179,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.179",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066114,1711131040189,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.189",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066115,1711131040198,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.198",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066116,1711131040208,"fUST",-837.78,0.00025711,2,"2024-03-22T18:10:40.208",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066117,1711131040217,"fUST",-1732.16,0.00025711,2,"2024-03-22T18:10:40.217",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066118,1711131040227,"fUST",-1854.98,0.00025711,2,"2024-03-22T18:10:40.227",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066119,1711131040236,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.236",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066120,1711131040246,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.246",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066121,1711131040257,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.257",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066122,1711131040266,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.266",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066123,1711131040276,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.276",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066124,1711131040285,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.285",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066126,1711131040295,"fUST",-3126.03,0.00025711,2,"2024-03-22T18:10:40.295",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066127,1711131040305,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.305",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066128,1711131040315,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.315",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066129,1711131040324,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.324",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066130,1711131040333,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.333",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066131,1711131040343,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.343",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066132,1711131040353,"fUST",-918.29,0.00025711,2,"2024-03-22T18:10:40.353",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066133,1711131040365,"fUST",-583.67,0.00025711,2,"2024-03-22T18:10:40.365",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066134,1711131040375,"fUST",-232.51884084,0.00025711,2,"2024-03-22T18:10:40.375",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066135,1711131040384,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.384",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066136,1711131040393,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.393",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066137,1711131040404,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.404",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066138,1711131040414,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.414",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066139,1711131040423,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.423",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066140,1711131040433,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.433",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066141,1711131040442,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.442",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066142,1711131040452,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.452",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066143,1711131040462,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.462",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066144,1711131040471,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.471",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066145,1711131040481,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.481",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066146,1711131040491,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.491",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066147,1711131040502,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.502",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066148,1711131040511,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.511",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066149,1711131040520,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.520",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066150,1711131040530,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.530",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066151,1711131040539,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.539",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066152,1711131040549,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.549",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066153,1711131040559,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.559",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066154,1711131040568,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.568",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066155,1711131040577,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.577",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066156,1711131040587,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.587",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066157,1711131040596,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.596",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066158,1711131040606,"fUST",-370.02171051,0.00025711,2,"2024-03-22T18:10:40.606",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066159,1711131040616,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.616",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066160,1711131040625,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.625",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066161,1711131040634,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.634",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066162,1711131040645,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.645",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066163,1711131040654,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.654",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066164,1711131040663,"fUST",-527.24,0.00025711,2,"2024-03-22T18:10:40.663",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066165,1711131040672,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.672",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066166,1711131040682,"fUST",-2116.2,0.00025711,2,"2024-03-22T18:10:40.682",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066167,1711131040691,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.691",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066168,1711131040700,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.700",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066169,1711131040709,"fUST",-2015.03,0.00025711,2,"2024-03-22T18:10:40.709",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066170,1711131040718,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.718",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066171,1711131040727,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.727",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066172,1711131040737,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.737",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066173,1711131040746,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.746",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066174,1711131040757,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.757",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066175,1711131040766,"fUST",-938.67,0.00025711,2,"2024-03-22T18:10:40.766",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066176,1711131040775,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.775",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066177,1711131040784,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.784",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066178,1711131040793,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.793",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066179,1711131040803,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.803",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066180,1711131040812,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.812",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066181,1711131040821,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.821",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066182,1711131040830,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.830",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066183,1711131040840,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.840",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066184,1711131040849,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.849",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066185,1711131040858,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.858",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066186,1711131040868,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.868",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066187,1711131040877,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.877",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066188,1711131040886,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.886",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066189,1711131040896,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.896",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066190,1711131040905,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.905",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066191,1711131040914,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.914",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066192,1711131040923,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.923",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066193,1711131040932,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.932",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066194,1711131040942,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.942",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066195,1711131040951,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.951",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066196,1711131040961,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.961",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066197,1711131040970,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.970",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066198,1711131040980,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.980",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066199,1711131040989,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:40.989",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066200,1711131041001,"fUST",-427.49478328,0.00025711,2,"2024-03-22T18:10:41.001",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066201,1711131041011,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:41.011",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066202,1711131041020,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:41.020",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066203,1711131041030,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:41.030",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066204,1711131041040,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:41.040",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066205,1711131041049,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:41.049",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066206,1711131041059,"fUST",-188.02131333,0.00025711,2,"2024-03-22T18:10:41.059",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066207,1711131041069,"fUST",-500.0,0.00025711,2,"2024-03-22T18:10:41.069",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066208,1711131041078,"fUST",-500.0,0.00025712,2,"2024-03-22T18:10:41.078",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066209,1711131041087,"fUST",-500.0,0.00025712,2,"2024-03-22T18:10:41.087",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066210,1711131041096,"fUST",-500.0,0.00025712,2,"2024-03-22T18:10:41.096",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066211,1711131041105,"fUST",-500.0,0.00025712,2,"2024-03-22T18:10:41.105",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066212,1711131041116,"fUST",-500.0,0.00025712,2,"2024-03-22T18:10:41.116",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066213,1711131041125,"fUST",-154.87609912,0.00025712,2,"2024-03-22T18:10:41.125",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066214,1711131041134,"fUST",-500.0,0.00025712,2,"2024-03-22T18:10:41.134",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066215,1711131041143,"fUST",-616.61,0.00025712,2,"2024-03-22T18:10:41.143",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066216,1711131041153,"fUST",-500.0,0.00025712,2,"2024-03-22T18:10:41.153",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066217,1711131041163,"fUST",-1063.45,0.00025712,2,"2024-03-22T18:10:41.163",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066218,1711131041173,"fUST",-500.0,0.00025712,2,"2024-03-22T18:10:41.173",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066219,1711131041182,"fUST",-1090.0,0.00025712,2,"2024-03-22T18:10:41.182",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066220,1711131041192,"fUST",-1618.6,0.00025712,2,"2024-03-22T18:10:41.192",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066221,1711131041203,"fUST",-698.04,0.00025712,2,"2024-03-22T18:10:41.203",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066222,1711131041212,"fUST",-1598.75,0.00025712,2,"2024-03-22T18:10:41.212",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066223,1711131041222,"fUST",-500.0,0.00025712,2,"2024-03-22T18:10:41.222",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066224,1711131041231,"fUST",-500.0,0.00025712,2,"2024-03-22T18:10:41.231",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066225,1711131041241,"fUST",-500.62140895,0.00025712,2,"2024-03-22T18:10:41.241",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066226,1711131041252,"fUST",-500.0,0.00025712,2,"2024-03-22T18:10:41.252",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066227,1711131041262,"fUST",-500.0,0.00025712,2,"2024-03-22T18:10:41.262",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066228,1711131041271,"fUST",-573.86,0.00025712,2,"2024-03-22T18:10:41.271",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066229,1711131041281,"fUST",-500.0,0.00025712,2,"2024-03-22T18:10:41.281",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066230,1711131041291,"fUST",-500.0,0.00025712,2,"2024-03-22T18:10:41.291",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066231,1711131041301,"fUST",-500.0,0.00025712,2,"2024-03-22T18:10:41.301",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066232,1711131041310,"fUST",-500.0,0.00025712,2,"2024-03-22T18:10:41.310",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066233,1711131041320,"fUST",-500.0,0.00025712,2,"2024-03-22T18:10:41.320",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066234,1711131041330,"fUST",-500.0,0.00025712,2,"2024-03-22T18:10:41.330",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066235,1711131041340,"fUST",-500.0,0.00025712,2,"2024-03-22T18:10:41.340",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066236,1711131041350,"fUST",-500.0,0.00025712,2,"2024-03-22T18:10:41.350",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066237,1711131041361,"fUST",-500.0,0.00025712,2,"2024-03-22T18:10:41.361",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066238,1711131041374,"fUST",-500.0,0.00025712,2,"2024-03-22T18:10:41.374",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066239,1711131041383,"fUST",-500.0,0.00025713,2,"2024-03-22T18:10:41.383",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066240,1711131041393,"fUST",-209.97294759,0.00025713,2,"2024-03-22T18:10:41.393",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066241,1711131041402,"fUST",-500.0,0.00025713,2,"2024-03-22T18:10:41.402",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066242,1711131041413,"fUST",-500.0,0.00025713,2,"2024-03-22T18:10:41.413",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066243,1711131041423,"fUST",-501.99497031,0.00025713,2,"2024-03-22T18:10:41.423",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066244,1711131041433,"fUST",-500.0,0.00025713,2,"2024-03-22T18:10:41.433",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066245,1711131041445,"fUST",-500.0,0.00025713,2,"2024-03-22T18:10:41.445",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066246,1711131041456,"fUST",-500.0,0.00025713,2,"2024-03-22T18:10:41.456",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066247,1711131041466,"fUST",-500.0,0.00025713,2,"2024-03-22T18:10:41.466",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066248,1711131041475,"fUST",-500.0,0.00025713,2,"2024-03-22T18:10:41.475",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066249,1711131041485,"fUST",-500.0,0.00025713,2,"2024-03-22T18:10:41.485",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066250,1711131041495,"fUST",-500.0,0.00025713,2,"2024-03-22T18:10:41.495",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066251,1711131041505,"fUST",-500.0,0.00025713,2,"2024-03-22T18:10:41.505",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066252,1711131041515,"fUST",-500.0,0.00025713,2,"2024-03-22T18:10:41.515",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066253,1711131041524,"fUST",-500.0,0.00025713,2,"2024-03-22T18:10:41.524",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066254,1711131041534,"fUST",-500.0,0.00025713,2,"2024-03-22T18:10:41.534",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066255,1711131041544,"fUST",-500.0,0.00025713,2,"2024-03-22T18:10:41.544",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066256,1711131041553,"fUST",-500.0,0.00025713,2,"2024-03-22T18:10:41.553",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066257,1711131041563,"fUST",-500.0,0.00025713,2,"2024-03-22T18:10:41.563",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066258,1711131041572,"fUST",-500.0,0.00025714,2,"2024-03-22T18:10:41.572",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066259,1711131041581,"fUST",-500.0,0.00025714,2,"2024-03-22T18:10:41.581",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066260,1711131041590,"fUST",-500.43985307,0.00025714,2,"2024-03-22T18:10:41.590",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066261,1711131041600,"fUST",-508.22981875,0.00025714,2,"2024-03-22T18:10:41.600",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066262,1711131041610,"fUST",-500.0,0.00025714,2,"2024-03-22T18:10:41.610",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066263,1711131041619,"fUST",-500.0,0.00025714,2,"2024-03-22T18:10:41.619",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066264,1711131041629,"fUST",-166.34391731,0.00025714,2,"2024-03-22T18:10:41.629",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066265,1711131041639,"fUST",-500.0,0.00025714,2,"2024-03-22T18:10:41.639",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066266,1711131041648,"fUST",-500.0,0.00025714,2,"2024-03-22T18:10:41.648",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066267,1711131041657,"fUST",-500.0,0.00025714,2,"2024-03-22T18:10:41.657",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066268,1711131041667,"fUST",-500.0,0.00025714,2,"2024-03-22T18:10:41.667",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066269,1711131041676,"fUST",-500.0,0.00025714,2,"2024-03-22T18:10:41.676",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066270,1711131041686,"fUST",-500.0,0.00025714,2,"2024-03-22T18:10:41.686",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066271,1711131041695,"fUST",-858.12855607,0.00025747,2,"2024-03-22T18:10:41.695",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066272,1711131041705,"fUST",-858.12855607,0.00025884,2,"2024-03-22T18:10:41.705",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066273,1711131041714,"fUST",-201.8484782,0.000259,2,"2024-03-22T18:10:41.714",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066274,1711131041723,"fUST",-201.8484782,0.000259,2,"2024-03-22T18:10:41.723",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066275,1711131041734,"fUST",-201.5863736,0.000259,2,"2024-03-22T18:10:41.734",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066276,1711131041743,"fUST",-735.2862035,0.00026,2,"2024-03-22T18:10:41.743",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066277,1711131041755,"fUST",-858.12855607,0.0002602,2,"2024-03-22T18:10:41.755",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066278,1711131041765,"fUST",-201.8484782,0.00026078,2,"2024-03-22T18:10:41.765",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066279,1711131041775,"fUST",-858.12855607,0.00026157,2,"2024-03-22T18:10:41.775",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066280,1711131041785,"fUST",-1000.0,0.0002616,2,"2024-03-22T18:10:41.785",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066281,1711131041794,"fUST",-403.6969564,0.00026178,2,"2024-03-22T18:10:41.794",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066282,1711131041803,"fUST",-153.0,0.00026219,2,"2024-03-22T18:10:41.803",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066283,1711131041812,"fUST",-153.0,0.00026219,2,"2024-03-22T18:10:41.812",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066284,1711131041822,"fUST",-153.0,0.00026219,2,"2024-03-22T18:10:41.822",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066285,1711131041831,"fUST",-153.0,0.00026241,2,"2024-03-22T18:10:41.831",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066286,1711131041842,"fUST",-2955.07,0.00026257,2,"2024-03-22T18:10:41.842",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066287,1711131041852,"fUST",-1360.91,0.00026257,2,"2024-03-22T18:10:41.852",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066288,1711131041861,"fUST",-4055.39,0.00026257,2,"2024-03-22T18:10:41.861",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066289,1711131041871,"fUST",-1896.11,0.00026257,2,"2024-03-22T18:10:41.871",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066290,1711131041880,"fUST",-780.07,0.00026257,2,"2024-03-22T18:10:41.880",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066291,1711131041889,"fUST",-19574.69,0.00026257,2,"2024-03-22T18:10:41.889",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066292,1711131041898,"fUST",-500.0,0.00026257,2,"2024-03-22T18:10:41.898",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066293,1711131041907,"fUST",-1388.58,0.00026257,2,"2024-03-22T18:10:41.907",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066294,1711131041917,"fUST",-664.4,0.00026257,2,"2024-03-22T18:10:41.917",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066295,1711131041926,"fUST",-960.26,0.00026257,2,"2024-03-22T18:10:41.926",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066296,1711131041936,"fUST",-29574.21,0.00026257,2,"2024-03-22T18:10:41.936",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066297,1711131041945,"fUST",-1469.09,0.00026257,2,"2024-03-22T18:10:41.945",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066298,1711131041955,"fUST",-3892.15,0.00026257,2,"2024-03-22T18:10:41.955",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066299,1711131041964,"fUST",-7364.15,0.00026257,2,"2024-03-22T18:10:41.964",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066300,1711131041975,"fUST",-500.0,0.00026258,2,"2024-03-22T18:10:41.975",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066301,1711131041985,"fUST",-500.0,0.00026258,2,"2024-03-22T18:10:41.985",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066302,1711131041995,"fUST",-500.0,0.00026258,2,"2024-03-22T18:10:41.995",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066303,1711131042009,"fUST",-500.0,0.00026258,2,"2024-03-22T18:10:42.009",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066304,1711131042018,"fUST",-500.0,0.00026258,2,"2024-03-22T18:10:42.018",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066305,1711131042027,"fUST",-500.0,0.00026258,2,"2024-03-22T18:10:42.027",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066306,1711131042037,"fUST",-536.44674645,0.00026258,2,"2024-03-22T18:10:42.037",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066307,1711131042048,"fUST",-500.0,0.00026258,2,"2024-03-22T18:10:42.048",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066308,1711131042057,"fUST",-500.0,0.00026258,2,"2024-03-22T18:10:42.057",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066309,1711131042067,"fUST",-500.0,0.00026258,2,"2024-03-22T18:10:42.067",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066310,1711131042077,"fUST",-500.0,0.00026258,2,"2024-03-22T18:10:42.077",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066311,1711131042087,"fUST",-500.0,0.00026258,2,"2024-03-22T18:10:42.087",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066312,1711131042097,"fUST",-512.81,0.00026258,2,"2024-03-22T18:10:42.097",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066313,1711131042106,"fUST",-500.0,0.00026258,2,"2024-03-22T18:10:42.106",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066314,1711131042115,"fUST",-556.97,0.00026258,2,"2024-03-22T18:10:42.115",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066315,1711131042125,"fUST",-500.0,0.00026258,2,"2024-03-22T18:10:42.125",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066316,1711131042134,"fUST",-500.0,0.00026258,2,"2024-03-22T18:10:42.134",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066317,1711131042143,"fUST",-482.98905691,0.00026258,2,"2024-03-22T18:10:42.143",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066318,1711131042153,"fUST",-502.14253907,0.00026258,2,"2024-03-22T18:10:42.153",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066319,1711131042162,"fUST",-500.0,0.00026258,2,"2024-03-22T18:10:42.162",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066320,1711131042171,"fUST",-500.0,0.00026258,2,"2024-03-22T18:10:42.171",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066321,1711131042181,"fUST",-500.0,0.00026258,2,"2024-03-22T18:10:42.181",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066322,1711131042191,"fUST",-500.0,0.00026258,2,"2024-03-22T18:10:42.191",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066323,1711131042200,"fUST",-158.36715322,0.00026258,2,"2024-03-22T18:10:42.200",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066324,1711131042210,"fUST",-500.0,0.00026258,2,"2024-03-22T18:10:42.210",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066325,1711131042219,"fUST",-352.49416645,0.00026258,2,"2024-03-22T18:10:42.219",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066326,1711131042229,"fUST",-1421.2,0.00026258,2,"2024-03-22T18:10:42.229",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066327,1711131042239,"fUST",-500.0,0.00026258,2,"2024-03-22T18:10:42.239",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066328,1711131042250,"fUST",-500.0,0.00026258,2,"2024-03-22T18:10:42.250",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066329,1711131042260,"fUST",-614.78130259,0.00026258,2,"2024-03-22T18:10:42.260",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066330,1711131042270,"fUST",-500.0,0.00026258,2,"2024-03-22T18:10:42.270",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066331,1711131042280,"fUST",-500.0,0.00026258,2,"2024-03-22T18:10:42.280",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066332,1711131042290,"fUST",-210.83739809,0.00026258,2,"2024-03-22T18:10:42.290",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066333,1711131042299,"fUST",-500.0,0.00026258,2,"2024-03-22T18:10:42.299",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066334,1711131042309,"fUST",-500.0,0.00026258,2,"2024-03-22T18:10:42.309",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066335,1711131042318,"fUST",-500.0,0.00026258,2,"2024-03-22T18:10:42.318",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066336,1711131042327,"fUST",-500.0,0.00026258,2,"2024-03-22T18:10:42.327",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066337,1711131042337,"fUST",-600.71,0.00026258,2,"2024-03-22T18:10:42.337",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066338,1711131042346,"fUST",-500.0,0.00026258,2,"2024-03-22T18:10:42.346",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066339,1711131042355,"fUST",-2297.92,0.00026258,2,"2024-03-22T18:10:42.355",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066340,1711131042367,"fUST",-500.0,0.00026258,2,"2024-03-22T18:10:42.367",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066341,1711131042377,"fUST",-500.0,0.00026258,2,"2024-03-22T18:10:42.377",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066342,1711131042387,"fUST",-500.0,0.00026258,2,"2024-03-22T18:10:42.387",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066343,1711131042396,"fUST",-500.0,0.00026258,2,"2024-03-22T18:10:42.396",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066344,1711131042406,"fUST",-500.0,0.00026258,2,"2024-03-22T18:10:42.406",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066345,1711131042416,"fUST",-500.0,0.00026258,2,"2024-03-22T18:10:42.416",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066346,1711131042425,"fUST",-500.0,0.00026258,2,"2024-03-22T18:10:42.425",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066347,1711131042435,"fUST",-500.0,0.00026258,2,"2024-03-22T18:10:42.435",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066348,1711131042445,"fUST",-500.0,0.00026258,2,"2024-03-22T18:10:42.445",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066349,1711131042455,"fUST",-500.0,0.00026258,2,"2024-03-22T18:10:42.455",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066350,1711131042465,"fUST",-1798.85,0.00026258,2,"2024-03-22T18:10:42.465",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066351,1711131042474,"fUST",-1590.71,0.00026258,2,"2024-03-22T18:10:42.474",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066352,1711131042484,"fUST",-500.0,0.00026258,2,"2024-03-22T18:10:42.484",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066353,1711131042493,"fUST",-500.0,0.00026258,2,"2024-03-22T18:10:42.493",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066354,1711131042506,"fUST",-656.7,0.00026258,2,"2024-03-22T18:10:42.506",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066355,1711131042516,"fUST",-500.0,0.00026258,2,"2024-03-22T18:10:42.516",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066356,1711131042525,"fUST",-705.54,0.00026258,2,"2024-03-22T18:10:42.525",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066357,1711131042534,"fUST",-500.0,0.00026258,2,"2024-03-22T18:10:42.534",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066358,1711131042544,"fUST",-2317.49,0.00026258,2,"2024-03-22T18:10:42.544",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066359,1711131042553,"fUST",-21656.81,0.00026258,2,"2024-03-22T18:10:42.553",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066360,1711131042562,"fUST",-500.0,0.00026258,2,"2024-03-22T18:10:42.562",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066361,1711131042573,"fUST",-500.0,0.00026258,2,"2024-03-22T18:10:42.573",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066362,1711131042582,"fUST",-5151.03,0.00026258,2,"2024-03-22T18:10:42.582",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066363,1711131042592,"fUST",-603.55,0.00026258,2,"2024-03-22T18:10:42.592",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066364,1711131042602,"fUST",-500.0,0.00026258,2,"2024-03-22T18:10:42.602",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066365,1711131042612,"fUST",-554.02,0.00026258,2,"2024-03-22T18:10:42.612",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066367,1711131042622,"fUST",-22036.88,0.00026258,2,"2024-03-22T18:10:42.622",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066368,1711131042631,"fUST",-500.0,0.00026258,2,"2024-03-22T18:10:42.631",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066370,1711131042640,"fUST",-500.0,0.00026258,2,"2024-03-22T18:10:42.640",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066372,1711131042650,"fUST",-500.0,0.00026258,2,"2024-03-22T18:10:42.650",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066374,1711131042660,"fUST",-500.0,0.00026258,2,"2024-03-22T18:10:42.660",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066376,1711131042669,"fUST",-500.0,0.00026258,2,"2024-03-22T18:10:42.669",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066378,1711131042679,"fUST",-1815.36,0.00026258,2,"2024-03-22T18:10:42.679",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066379,1711131042688,"fUST",-4576.89,0.00026258,2,"2024-03-22T18:10:42.688",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066380,1711131042698,"fUST",-534.93257802,0.00026258,2,"2024-03-22T18:10:42.698",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066381,1711131042707,"fUST",-500.0,0.00026258,2,"2024-03-22T18:10:42.707",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066382,1711131042717,"fUST",-500.0,0.00026258,2,"2024-03-22T18:10:42.717",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066383,1711131042727,"fUST",-500.0,0.00026258,2,"2024-03-22T18:10:42.727",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066384,1711131042737,"fUST",-529.97,0.00026258,2,"2024-03-22T18:10:42.737",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066385,1711131042751,"fUST",-151.0,0.00026258,2,"2024-03-22T18:10:42.751",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066386,1711131042760,"fUST",-500.0,0.00026259,2,"2024-03-22T18:10:42.760",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066387,1711131042770,"fUST",-245.3227321,0.00026259,2,"2024-03-22T18:10:42.770",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066388,1711131042780,"fUST",-500.0,0.00026259,2,"2024-03-22T18:10:42.780",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066389,1711131042790,"fUST",-500.0,0.00026259,2,"2024-03-22T18:10:42.790",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066390,1711131042800,"fUST",-500.0,0.00026259,2,"2024-03-22T18:10:42.800",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066391,1711131042809,"fUST",-500.0,0.00026259,2,"2024-03-22T18:10:42.809",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066392,1711131042820,"fUST",-500.0,0.00026259,2,"2024-03-22T18:10:42.820",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066393,1711131042829,"fUST",-500.0,0.00026259,2,"2024-03-22T18:10:42.829",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066394,1711131042840,"fUST",-500.0,0.00026259,2,"2024-03-22T18:10:42.840",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066395,1711131042850,"fUST",-500.0,0.00026259,2,"2024-03-22T18:10:42.850",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066396,1711131042860,"fUST",-322.84238956,0.00026259,2,"2024-03-22T18:10:42.860",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066397,1711131042872,"fUST",-500.0,0.00026259,2,"2024-03-22T18:10:42.872",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066398,1711131042882,"fUST",-500.0,0.00026259,2,"2024-03-22T18:10:42.882",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066399,1711131042892,"fUST",-802.8,0.00026259,2,"2024-03-22T18:10:42.892",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066400,1711131042902,"fUST",-500.0,0.00026259,2,"2024-03-22T18:10:42.902",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066401,1711131043029,"fUST",-500.0,0.00026259,2,"2024-03-22T18:10:43.029",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066402,1711131043039,"fUST",-1275.47,0.00026259,2,"2024-03-22T18:10:43.039",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066403,1711131043049,"fUST",-500.0,0.00026259,2,"2024-03-22T18:10:43.049",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066404,1711131043058,"fUST",-500.0,0.00026259,2,"2024-03-22T18:10:43.058",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066405,1711131043068,"fUST",-458.29010584,0.00026259,2,"2024-03-22T18:10:43.068",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066406,1711131043077,"fUST",-500.0,0.00026259,2,"2024-03-22T18:10:43.077",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066407,1711131043084,"fUST",-500.0,0.00026259,2,"2024-03-22T18:10:43.084",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066408,1711131043092,"fUST",-500.0,0.00026259,2,"2024-03-22T18:10:43.092",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066409,1711131043102,"fUST",-837.78,0.00026259,2,"2024-03-22T18:10:43.102",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066410,1711131043111,"fUST",-1732.16,0.00026259,2,"2024-03-22T18:10:43.111",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066411,1711131043121,"fUST",-1854.98,0.00026259,2,"2024-03-22T18:10:43.121",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066412,1711131043131,"fUST",-500.0,0.00026259,2,"2024-03-22T18:10:43.131",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066413,1711131043142,"fUST",-500.0,0.00026259,2,"2024-03-22T18:10:43.142",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066414,1711131043151,"fUST",-500.0,0.00026259,2,"2024-03-22T18:10:43.151",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066415,1711131043162,"fUST",-500.0,0.00026259,2,"2024-03-22T18:10:43.162",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066416,1711131043172,"fUST",-500.0,0.00026259,2,"2024-03-22T18:10:43.172",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066417,1711131043182,"fUST",-500.0,0.00026259,2,"2024-03-22T18:10:43.182",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066418,1711131043192,"fUST",-3126.03,0.00026259,2,"2024-03-22T18:10:43.192",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066420,1711131043202,"fUST",-500.0,0.00026259,2,"2024-03-22T18:10:43.202",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066421,1711131043211,"fUST",-500.0,0.00026259,2,"2024-03-22T18:10:43.211",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066422,1711131043220,"fUST",-606.92371417,0.00026259,2,"2024-03-22T18:10:43.220",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066423,1711131043230,"fUST",-500.0,0.00026259,2,"2024-03-22T18:10:43.230",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066424,1711131043240,"fUST",-500.0,0.00026259,2,"2024-03-22T18:10:43.240",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066425,1711131043255,"fUST",-918.29,0.00026259,2,"2024-03-22T18:10:43.255",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066426,1711131043266,"fUST",-583.67,0.00026259,2,"2024-03-22T18:10:43.266",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066428,1711131043278,"fUST",-500.0,0.00026259,2,"2024-03-22T18:10:43.278",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066429,1711131043289,"fUST",-500.0,0.00026259,2,"2024-03-22T18:10:43.289",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066430,1711131043300,"fUST",-500.0,0.00026259,2,"2024-03-22T18:10:43.300",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066431,1711131043310,"fUST",-500.0,0.00026259,2,"2024-03-22T18:10:43.310",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066432,1711131043321,"fUST",-500.0,0.00026259,2,"2024-03-22T18:10:43.321",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066433,1711131043331,"fUST",-500.0,0.00026259,2,"2024-03-22T18:10:43.331",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066434,1711131043342,"fUST",-500.0,0.00026259,2,"2024-03-22T18:10:43.342",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066435,1711131043352,"fUST",-500.0,0.00026259,2,"2024-03-22T18:10:43.352",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066436,1711131043365,"fUST",-500.0,0.00026259,2,"2024-03-22T18:10:43.365",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066437,1711131043381,"fUST",-397.63473474,0.00026259,2,"2024-03-22T18:10:43.381",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066438,1711131043391,"fUST",-500.0,0.00026259,2,"2024-03-22T18:10:43.391",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066439,1711131043401,"fUST",-500.0,0.00026259,2,"2024-03-22T18:10:43.401",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066440,1711131043412,"fUST",-500.0,0.00026259,2,"2024-03-22T18:10:43.412",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066441,1711131043422,"fUST",-500.0,0.00026259,2,"2024-03-22T18:10:43.422",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066442,1711131043432,"fUST",-500.0,0.00026259,2,"2024-03-22T18:10:43.432",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066443,1711131043442,"fUST",-500.0,0.00026259,2,"2024-03-22T18:10:43.442",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066444,1711131043453,"fUST",-500.0,0.00026259,2,"2024-03-22T18:10:43.453",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066445,1711131043463,"fUST",-500.0,0.00026259,2,"2024-03-22T18:10:43.463",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066446,1711131043473,"fUST",-500.0,0.00026259,2,"2024-03-22T18:10:43.473",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066447,1711131043482,"fUST",-500.0,0.00026259,2,"2024-03-22T18:10:43.482",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066448,1711131043492,"fUST",-500.0,0.00026259,2,"2024-03-22T18:10:43.492",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066449,1711131043506,"fUST",-500.0,0.00026259,2,"2024-03-22T18:10:43.506",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066450,1711131043515,"fUST",-500.0,0.00026259,2,"2024-03-22T18:10:43.515",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066451,1711131043524,"fUST",-500.0,0.00026259,2,"2024-03-22T18:10:43.524",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066452,1711131043535,"fUST",-500.0,0.00026259,2,"2024-03-22T18:10:43.535",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066453,1711131043545,"fUST",-527.24,0.00026259,2,"2024-03-22T18:10:43.545",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066454,1711131043554,"fUST",-2116.2,0.00026259,2,"2024-03-22T18:10:43.554",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066455,1711131043563,"fUST",-500.0,0.00026259,2,"2024-03-22T18:10:43.563",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066456,1711131043574,"fUST",-2015.03,0.00026259,2,"2024-03-22T18:10:43.574",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066457,1711131043584,"fUST",-500.0,0.00026259,2,"2024-03-22T18:10:43.584",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066458,1711131043594,"fUST",-394.71182017,0.00026259,2,"2024-03-22T18:10:43.594",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066459,1711131043603,"fUST",-500.0,0.00026259,2,"2024-03-22T18:10:43.603",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066460,1711131043612,"fUST",-500.0,0.00026259,2,"2024-03-22T18:10:43.612",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066461,1711131043621,"fUST",-500.0,0.00026259,2,"2024-03-22T18:10:43.621",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066462,1711131043631,"fUST",-938.67,0.00026259,2,"2024-03-22T18:10:43.631",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066463,1711131043640,"fUST",-320.95695272,0.00026259,2,"2024-03-22T18:10:43.640",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066464,1711131043650,"fUST",-500.26798743,0.00026259,2,"2024-03-22T18:10:43.650",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066465,1711131043659,"fUST",-500.0,0.00026259,2,"2024-03-22T18:10:43.659",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066466,1711131043668,"fUST",-500.0,0.00026259,2,"2024-03-22T18:10:43.668",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066467,1711131043677,"fUST",-500.0,0.00026259,2,"2024-03-22T18:10:43.677",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066468,1711131043687,"fUST",-192.7722209,0.00026259,2,"2024-03-22T18:10:43.687",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066469,1711131043696,"fUST",-500.0,0.00026259,2,"2024-03-22T18:10:43.696",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066470,1711131043705,"fUST",-500.0,0.00026259,2,"2024-03-22T18:10:43.705",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066471,1711131043714,"fUST",-500.0,0.00026259,2,"2024-03-22T18:10:43.714",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066472,1711131043723,"fUST",-500.0,0.00026259,2,"2024-03-22T18:10:43.723",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066473,1711131043732,"fUST",-500.0,0.00026259,2,"2024-03-22T18:10:43.732",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066474,1711131043741,"fUST",-500.0,0.00026259,2,"2024-03-22T18:10:43.741",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066475,1711131043755,"fUST",-500.0,0.00026259,2,"2024-03-22T18:10:43.755",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066476,1711131043764,"fUST",-500.0,0.00026259,2,"2024-03-22T18:10:43.764",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066477,1711131043773,"fUST",-500.0,0.00026259,2,"2024-03-22T18:10:43.773",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066478,1711131043783,"fUST",-500.0,0.00026259,2,"2024-03-22T18:10:43.783",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066479,1711131043792,"fUST",-500.0,0.00026259,2,"2024-03-22T18:10:43.792",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066480,1711131043801,"fUST",-500.0,0.0002626,2,"2024-03-22T18:10:43.801",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066481,1711131043810,"fUST",-500.0,0.0002626,2,"2024-03-22T18:10:43.810",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066482,1711131043820,"fUST",-500.0,0.0002626,2,"2024-03-22T18:10:43.820",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066483,1711131043829,"fUST",-616.61,0.0002626,2,"2024-03-22T18:10:43.829",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066484,1711131043838,"fUST",-608.24,0.0002626,2,"2024-03-22T18:10:43.838",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066485,1711131043847,"fUST",-1063.45,0.0002626,2,"2024-03-22T18:10:43.847",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066486,1711131043857,"fUST",-500.0,0.0002626,2,"2024-03-22T18:10:43.857",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066487,1711131043867,"fUST",-1090.0,0.0002626,2,"2024-03-22T18:10:43.867",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066488,1711131043876,"fUST",-1618.6,0.0002626,2,"2024-03-22T18:10:43.876",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066489,1711131043886,"fUST",-698.04,0.0002626,2,"2024-03-22T18:10:43.886",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066490,1711131043895,"fUST",-1598.75,0.0002626,2,"2024-03-22T18:10:43.895",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066491,1711131043904,"fUST",-500.0,0.0002626,2,"2024-03-22T18:10:43.904",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066492,1711131043913,"fUST",-500.0,0.0002626,2,"2024-03-22T18:10:43.913",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066493,1711131043922,"fUST",-500.0,0.0002626,2,"2024-03-22T18:10:43.922",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066494,1711131043932,"fUST",-500.0,0.0002626,2,"2024-03-22T18:10:43.932",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066495,1711131043941,"fUST",-573.86,0.0002626,2,"2024-03-22T18:10:43.941",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066496,1711131043950,"fUST",-500.0,0.0002626,2,"2024-03-22T18:10:43.950",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066497,1711131043960,"fUST",-500.0,0.0002626,2,"2024-03-22T18:10:43.960",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066498,1711131043969,"fUST",-500.0,0.0002626,2,"2024-03-22T18:10:43.969",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066499,1711131043978,"fUST",-500.77745652,0.0002626,2,"2024-03-22T18:10:43.978",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066500,1711131043988,"fUST",-500.0,0.0002626,2,"2024-03-22T18:10:43.988",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066501,1711131044000,"fUST",-500.0,0.0002626,2,"2024-03-22T18:10:44.000",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066502,1711131044010,"fUST",-500.0,0.0002626,2,"2024-03-22T18:10:44.010",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066503,1711131044019,"fUST",-500.0,0.00026261,2,"2024-03-22T18:10:44.019",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066504,1711131044027,"fUST",-500.0,0.00026261,2,"2024-03-22T18:10:44.027",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066505,1711131044037,"fUST",-500.0,0.00026261,2,"2024-03-22T18:10:44.037",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066506,1711131044046,"fUST",-500.0,0.00026262,2,"2024-03-22T18:10:44.046",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066507,1711131044054,"fUST",-500.0,0.00026262,2,"2024-03-22T18:10:44.054",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066508,1711131044064,"fUST",-500.0,0.00026262,2,"2024-03-22T18:10:44.064",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066509,1711131044073,"fUST",-500.0,0.00026262,2,"2024-03-22T18:10:44.073",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066510,1711131044081,"fUST",-500.0,0.00026262,2,"2024-03-22T18:10:44.081",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066511,1711131044091,"fUST",-500.0,0.00026262,2,"2024-03-22T18:10:44.091",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066512,1711131044100,"fUST",-367.32614959,0.00026271,2,"2024-03-22T18:10:44.100",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066513,1711131044109,"fUST",-153.0,0.00026378,2,"2024-03-22T18:10:44.109",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066514,1711131044119,"fUST",-153.0,0.00026378,2,"2024-03-22T18:10:44.119",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066515,1711131044128,"fUST",-201.8047941,0.00026384,2,"2024-03-22T18:10:44.128",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066516,1711131044137,"fUST",-153.0,0.00026656,2,"2024-03-22T18:10:44.137",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066517,1711131044147,"fUST",-153.0,0.00026656,2,"2024-03-22T18:10:44.147",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066518,1711131044156,"fUST",-153.0,0.00026656,2,"2024-03-22T18:10:44.156",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066519,1711131044165,"fUST",-153.0,0.00026656,2,"2024-03-22T18:10:44.165",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066520,1711131044174,"fUST",-153.0,0.00026656,2,"2024-03-22T18:10:44.174",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066521,1711131044183,"fUST",-153.0,0.00026656,2,"2024-03-22T18:10:44.183",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066522,1711131044193,"fUST",-153.0,0.00026656,2,"2024-03-22T18:10:44.193",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066523,1711131044202,"fUST",-153.0,0.00026656,2,"2024-03-22T18:10:44.202",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066524,1711131044211,"fUST",-153.0,0.00026656,2,"2024-03-22T18:10:44.211",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066525,1711131044220,"fUST",-153.0,0.00026656,2,"2024-03-22T18:10:44.220",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066526,1711131044229,"fUST",-153.0,0.00026656,2,"2024-03-22T18:10:44.229",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066527,1711131044238,"fUST",-153.0,0.00026656,2,"2024-03-22T18:10:44.238",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066528,1711131044252,"fUST",-153.0,0.00026656,2,"2024-03-22T18:10:44.252",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066529,1711131044262,"fUST",-2030.73016394,0.00026705,2,"2024-03-22T18:10:44.262",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066530,1711131044271,"fUST",-153.0,0.00026767,2,"2024-03-22T18:10:44.271",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066531,1711131044281,"fUST",-153.0,0.00026767,2,"2024-03-22T18:10:44.281",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066532,1711131044291,"fUST",-153.2103796,0.00026767,2,"2024-03-22T18:10:44.291",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066533,1711131044300,"fUST",-153.0,0.00026767,2,"2024-03-22T18:10:44.300",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066534,1711131044310,"fUST",-153.0,0.00026767,2,"2024-03-22T18:10:44.310",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066535,1711131044319,"fUST",-2000.0,0.000268,2,"2024-03-22T18:10:44.319",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066536,1711131044328,"fUST",-2955.07,0.00026805,2,"2024-03-22T18:10:44.328",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066537,1711131044338,"fUST",-1360.91,0.00026805,2,"2024-03-22T18:10:44.338",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066538,1711131044347,"fUST",-4055.39,0.00026805,2,"2024-03-22T18:10:44.347",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066539,1711131044357,"fUST",-1896.11,0.00026805,2,"2024-03-22T18:10:44.357",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066540,1711131044367,"fUST",-780.07,0.00026805,2,"2024-03-22T18:10:44.367",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066541,1711131044378,"fUST",-19574.69,0.00026805,2,"2024-03-22T18:10:44.378",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066542,1711131044387,"fUST",-500.0,0.00026805,2,"2024-03-22T18:10:44.387",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066543,1711131044397,"fUST",-1388.58,0.00026805,2,"2024-03-22T18:10:44.397",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066544,1711131044407,"fUST",-664.4,0.00026805,2,"2024-03-22T18:10:44.407",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066545,1711131044416,"fUST",-960.26,0.00026805,2,"2024-03-22T18:10:44.416",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066546,1711131044426,"fUST",-29574.21,0.00026805,2,"2024-03-22T18:10:44.426",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066547,1711131044435,"fUST",-1469.09,0.00026805,2,"2024-03-22T18:10:44.435",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066548,1711131044446,"fUST",-3892.15,0.00026805,2,"2024-03-22T18:10:44.446",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066549,1711131044455,"fUST",-7154.16883084,0.00026805,2,"2024-03-22T18:10:44.455",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066550,1711131044597,"fUST",-209.98116916,0.00026805,2,"2024-03-22T18:10:44.597",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066551,1711131044608,"fUST",-500.0,0.00026806,2,"2024-03-22T18:10:44.608",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066552,1711131044617,"fUST",-500.0,0.00026806,2,"2024-03-22T18:10:44.617",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066553,1711131044626,"fUST",-500.0,0.00026806,2,"2024-03-22T18:10:44.626",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066554,1711131044636,"fUST",-500.0,0.00026806,2,"2024-03-22T18:10:44.636",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066555,1711131044646,"fUST",-500.0,0.00026806,2,"2024-03-22T18:10:44.646",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066556,1711131044656,"fUST",-195.25597614,0.00026806,2,"2024-03-22T18:10:44.656",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066557,1711131044665,"fUST",-500.0,0.00026806,2,"2024-03-22T18:10:44.665",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066558,1711131044675,"fUST",-500.0,0.00026806,2,"2024-03-22T18:10:44.675",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066559,1711131044685,"fUST",-500.0,0.00026806,2,"2024-03-22T18:10:44.685",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066560,1711131044695,"fUST",-556.97,0.00026806,2,"2024-03-22T18:10:44.695",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066561,1711131044704,"fUST",-500.0,0.00026806,2,"2024-03-22T18:10:44.704",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066562,1711131044713,"fUST",-151.0,0.00026806,2,"2024-03-22T18:10:44.713",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066563,1711131044723,"fUST",-27.61400622,0.00026806,2,"2024-03-22T18:10:44.723",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066564,1711131044735,"fUST",-123.38599378,0.00026806,2,"2024-03-22T18:10:44.735",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066565,1711131044744,"fUST",-500.0,0.00026806,2,"2024-03-22T18:10:44.744",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066566,1711131044757,"fUST",-376.61400622,0.00026806,2,"2024-03-22T18:10:44.757",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066567,1711131044770,"fUST",-123.38599378,0.00026806,2,"2024-03-22T18:10:44.770",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066568,1711131044779,"fUST",-500.0,0.00026806,2,"2024-03-22T18:10:44.779",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066569,1711131044788,"fUST",-971.64623912,0.00026806,2,"2024-03-22T18:10:44.788",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066570,1711131044985,"fUST",-449.55376088,0.00026806,2,"2024-03-22T18:10:44.985",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066571,1711131044994,"fUST",-500.0,0.00026806,2,"2024-03-22T18:10:44.994",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066572,1711131045005,"fUST",-500.0,0.00026806,2,"2024-03-22T18:10:45.005",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066573,1711131045014,"fUST",-500.0,0.00026806,2,"2024-03-22T18:10:45.014",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066574,1711131045023,"fUST",-500.0,0.00026806,2,"2024-03-22T18:10:45.023",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066575,1711131045032,"fUST",-500.0,0.00026806,2,"2024-03-22T18:10:45.032",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066576,1711131045041,"fUST",-500.0,0.00026806,2,"2024-03-22T18:10:45.041",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066577,1711131045050,"fUST",-600.71,0.00026806,2,"2024-03-22T18:10:45.050",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066578,1711131045060,"fUST",-2297.92,0.00026806,2,"2024-03-22T18:10:45.060",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066579,1711131045069,"fUST",-500.0,0.00026806,2,"2024-03-22T18:10:45.069",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066580,1711131045078,"fUST",-500.0,0.00026806,2,"2024-03-22T18:10:45.078",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066581,1711131045087,"fUST",-500.0,0.00026806,2,"2024-03-22T18:10:45.087",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066582,1711131045097,"fUST",-151.0,0.00026806,2,"2024-03-22T18:10:45.097",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066583,1711131045106,"fUST",-500.0,0.00026806,2,"2024-03-22T18:10:45.106",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066584,1711131045115,"fUST",-500.0,0.00026806,2,"2024-03-22T18:10:45.115",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066585,1711131045124,"fUST",-500.0,0.00026806,2,"2024-03-22T18:10:45.124",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066586,1711131045133,"fUST",-500.0,0.00026806,2,"2024-03-22T18:10:45.133",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066587,1711131045142,"fUST",-151.0,0.00026806,2,"2024-03-22T18:10:45.142",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066588,1711131045151,"fUST",-1090.28338555,0.00026806,2,"2024-03-22T18:10:45.151",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066589,1711131045389,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:45.389",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066590,1711131045399,"fUST",-500.0,0.00026258,2,"2024-03-22T18:10:45.399",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066591,1711131045409,"fUST",-189.73765153,0.00026806,2,"2024-03-22T18:10:45.409",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066592,1711131045420,"fUST",-518.82896292,0.00026806,2,"2024-03-22T18:10:45.420",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066593,1711131045429,"fUST",-1590.71,0.00026806,2,"2024-03-22T18:10:45.429",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066594,1711131045439,"fUST",-500.0,0.00026806,2,"2024-03-22T18:10:45.439",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066595,1711131045449,"fUST",-656.7,0.00026806,2,"2024-03-22T18:10:45.449",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066596,1711131045458,"fUST",-500.0,0.00026806,2,"2024-03-22T18:10:45.458",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066597,1711131045467,"fUST",-705.54,0.00026806,2,"2024-03-22T18:10:45.467",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066598,1711131045477,"fUST",-2317.49,0.00026806,2,"2024-03-22T18:10:45.477",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066599,1711131045485,"fUST",-151.0,0.00026806,2,"2024-03-22T18:10:45.485",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066600,1711131045494,"fUST",-151.0,0.00026806,2,"2024-03-22T18:10:45.494",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066601,1711131045506,"fUST",-3355.04125552,0.00026806,2,"2024-03-22T18:10:45.506",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066602,1711131045518,"fUST",-696.48773708,0.00026806,2,"2024-03-22T18:10:45.518",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066603,1711131045529,"fUST",-268.24199987,0.00026806,2,"2024-03-22T18:10:45.529",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066607,1711131045696,"fUST",-8667.58107073,0.00026806,2,"2024-03-22T18:10:45.696",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066608,1711131045713,"fUST",-8669.4579368,0.00026806,2,"2024-03-22T18:10:45.713",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066609,1711131045722,"fUST",-500.0,0.00026806,2,"2024-03-22T18:10:45.722",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066610,1711131045731,"fUST",-500.0,0.00026806,2,"2024-03-22T18:10:45.731",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066611,1711131045741,"fUST",-5151.03,0.00026806,2,"2024-03-22T18:10:45.741",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066612,1711131045753,"fUST",-603.55,0.00026806,2,"2024-03-22T18:10:45.753",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066613,1711131045763,"fUST",-155.502776,0.00026806,2,"2024-03-22T18:10:45.763",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066614,1711131045772,"fUST",-500.0,0.00026806,2,"2024-03-22T18:10:45.772",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066615,1711131045781,"fUST",-554.02,0.00026806,2,"2024-03-22T18:10:45.781",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066616,1711131045791,"fUST",-6753.71077888,0.00026806,2,"2024-03-22T18:10:45.791",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066622,1711131046519,"fUST",-500.0,0.00025708,2,"2024-03-22T18:10:46.519",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066623,1711131046529,"fUST",-362.03967621,0.00025708,2,"2024-03-22T18:10:46.529",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066624,1711131046539,"fUST",-252.77532778,0.00025708,2,"2024-03-22T18:10:46.539",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066625,1711131046549,"fUST",-368.62101648,0.00025708,2,"2024-03-22T18:10:46.549",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066626,1711131046559,"fUST",-500.0,0.0002571,2,"2024-03-22T18:10:46.559",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066627,1711131046569,"fUST",-284.85720977,0.00026256,2,"2024-03-22T18:10:46.569",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066628,1711131046579,"fUST",-15283.16922112,0.00026806,2,"2024-03-22T18:10:46.579",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066629,1711131046589,"fUST",-500.0,0.00026806,2,"2024-03-22T18:10:46.589",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066630,1711131046598,"fUST",-500.0,0.00026806,2,"2024-03-22T18:10:46.598",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066631,1711131046607,"fUST",-500.0,0.00026806,2,"2024-03-22T18:10:46.607",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066632,1711131046616,"fUST",-500.0,0.00026806,2,"2024-03-22T18:10:46.616",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066633,1711131046626,"fUST",-500.0,0.00026806,2,"2024-03-22T18:10:46.626",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066634,1711131046635,"fUST",-1815.36,0.00026806,2,"2024-03-22T18:10:46.635",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066635,1711131046645,"fUST",-4576.89,0.00026806,2,"2024-03-22T18:10:46.645",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066636,1711131046654,"fUST",-500.0,0.00026806,2,"2024-03-22T18:10:46.654",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066637,1711131046663,"fUST",-500.0,0.00026806,2,"2024-03-22T18:10:46.663",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066638,1711131046672,"fUST",-529.97,0.00026806,2,"2024-03-22T18:10:46.672",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066639,1711131046682,"fUST",-244.70375022,0.00026806,2,"2024-03-22T18:10:46.682",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066640,1711131046691,"fUST",-224.17791887,0.00026807,2,"2024-03-22T18:10:46.691",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066641,1711131046700,"fUST",-275.34632078,0.00026807,2,"2024-03-22T18:10:46.700",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066642,1711131046710,"fUST",-954.39823141,0.00026807,2,"2024-03-22T18:10:46.710",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066643,1711131046719,"fUST",-204.83959297,0.00026807,2,"2024-03-22T18:10:46.719",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066644,1711131046728,"fUST",-215.95897464,0.00026807,2,"2024-03-22T18:10:46.728",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066645,1711131046738,"fUST",-205.13492374,0.00026807,2,"2024-03-22T18:10:46.738",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066646,1711131046749,"fUST",-500.0,0.00026807,2,"2024-03-22T18:10:46.749",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066647,1711131046758,"fUST",-500.0,0.00026807,2,"2024-03-22T18:10:46.758",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066648,1711131046767,"fUST",-500.0,0.00026807,2,"2024-03-22T18:10:46.767",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066649,1711131046776,"fUST",-500.0,0.00026807,2,"2024-03-22T18:10:46.776",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066650,1711131046785,"fUST",-500.0,0.00026807,2,"2024-03-22T18:10:46.785",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066651,1711131046795,"fUST",-500.0,0.00026807,2,"2024-03-22T18:10:46.795",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066652,1711131046804,"fUST",-500.0,0.00026807,2,"2024-03-22T18:10:46.804",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066653,1711131046813,"fUST",-500.0,0.00026807,2,"2024-03-22T18:10:46.813",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066654,1711131046823,"fUST",-500.0,0.00026807,2,"2024-03-22T18:10:46.823",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066655,1711131046832,"fUST",-500.0,0.00026807,2,"2024-03-22T18:10:46.832",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066656,1711131046843,"fUST",-500.0,0.00026807,2,"2024-03-22T18:10:46.843",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066657,1711131046853,"fUST",-802.8,0.00026807,2,"2024-03-22T18:10:46.853",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066658,1711131046862,"fUST",-601.68428916,0.00026807,2,"2024-03-22T18:10:46.862",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066659,1711131046872,"fUST",-500.0,0.00026807,2,"2024-03-22T18:10:46.872",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066660,1711131046882,"fUST",-1275.47,0.00026807,2,"2024-03-22T18:10:46.882",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066661,1711131046891,"fUST",-500.0,0.00026807,2,"2024-03-22T18:10:46.891",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066662,1711131046900,"fUST",-280.62819496,0.00026807,2,"2024-03-22T18:10:46.900",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066663,1711131046910,"fUST",-500.0,0.00026807,2,"2024-03-22T18:10:46.910",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066664,1711131046919,"fUST",-500.0,0.00026807,2,"2024-03-22T18:10:46.919",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066665,1711131046929,"fUST",-96.78388765,0.00026807,2,"2024-03-22T18:10:46.929",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066668,1711131217911,"fUST",-150.0,0.000255,30,"2024-03-22T18:13:37.911",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066675,1711131598118,"fUST",-210.16491797,0.00023696,2,"2024-03-22T18:19:58.118",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066676,1711131598146,"fUST",-302.36214051,0.00023696,2,"2024-03-22T18:19:58.146",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066677,1711131598172,"fUST",-1955.55699751,0.00023697,2,"2024-03-22T18:19:58.172",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066678,1711131598193,"fUST",-191.94768734,0.00023698,2,"2024-03-22T18:19:58.193",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066679,1711131598213,"fUST",-617.28162156,0.00023698,2,"2024-03-22T18:19:58.213",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066680,1711131598233,"fUST",-239.29822108,0.00023699,2,"2024-03-22T18:19:58.233",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066681,1711131598258,"fUST",-3441.48938515,0.00023701,2,"2024-03-22T18:19:58.258",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066682,1711131598277,"fUST",-171.199952,0.0002372,2,"2024-03-22T18:19:58.277",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066683,1711131598298,"fUST",-11058.9156749,0.00024119,2,"2024-03-22T18:19:58.298",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066684,1711131598317,"fUST",-528.28477849,0.00024706,2,"2024-03-22T18:19:58.317",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066685,1711131598337,"fUST",-367.32614959,0.00025193,2,"2024-03-22T18:19:58.337",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066686,1711131598356,"fUST",-162.97149001,0.00025609,2,"2024-03-22T18:19:58.356",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066687,1711131598377,"fUST",-500.0,0.00025703,2,"2024-03-22T18:19:58.377",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066688,1711131598397,"fUST",-500.0,0.00025703,2,"2024-03-22T18:19:58.397",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066689,1711131598417,"fUST",-500.0,0.00025703,2,"2024-03-22T18:19:58.417",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066690,1711131598437,"fUST",-228.35580126,0.00025708,2,"2024-03-22T18:19:58.437",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066691,1711131598458,"fUST",-578.98403784,0.00025708,2,"2024-03-22T18:19:58.458",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066692,1711131598478,"fUST",-153.91391733,0.00025708,2,"2024-03-22T18:19:58.478",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066693,1711131598498,"fUST",-414.05012225,0.00025708,2,"2024-03-22T18:19:58.498",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066694,1711131598521,"fUST",-599.18782755,0.00025708,2,"2024-03-22T18:19:58.521",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066695,1711131598544,"fUST",-500.0,0.00025708,2,"2024-03-22T18:19:58.544",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066696,1711131598563,"fUST",-500.0,0.00025708,2,"2024-03-22T18:19:58.563",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066697,1711131598586,"fUST",-500.0,0.00025708,2,"2024-03-22T18:19:58.586",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066698,1711131598607,"fUST",-500.0,0.00025708,2,"2024-03-22T18:19:58.607",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066699,1711131598628,"fUST",-1328.67,0.00025708,2,"2024-03-22T18:19:58.628",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066700,1711131598648,"fUST",-1346.67,0.00025708,2,"2024-03-22T18:19:58.648",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066701,1711131598668,"fUST",-27109.7,0.00025708,2,"2024-03-22T18:19:58.668",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066702,1711131598687,"fUST",-500.0,0.00025708,2,"2024-03-22T18:19:58.687",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066703,1711131598709,"fUST",-6741.72,0.00025708,2,"2024-03-22T18:19:58.709",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066704,1711131598729,"fUST",-2708.81,0.00025708,2,"2024-03-22T18:19:58.729",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066705,1711131598751,"fUST",-500.0,0.00025708,2,"2024-03-22T18:19:58.751",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066706,1711131598773,"fUST",-655.46,0.00025708,2,"2024-03-22T18:19:58.773",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066707,1711131598794,"fUST",-1247.51,0.00025708,2,"2024-03-22T18:19:58.794",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066708,1711131598815,"fUST",-3717.44,0.00025708,2,"2024-03-22T18:19:58.815",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066709,1711131598835,"fUST",-1823.08,0.00025708,2,"2024-03-22T18:19:58.835",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066710,1711131598856,"fUST",-749.3,0.00025708,2,"2024-03-22T18:19:58.856",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066711,1711131598877,"fUST",-18714.69,0.00025708,2,"2024-03-22T18:19:58.877",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066712,1711131598897,"fUST",-500.0,0.00025708,2,"2024-03-22T18:19:58.897",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066713,1711131598917,"fUST",-500.0,0.00025708,2,"2024-03-22T18:19:58.917",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066714,1711131598937,"fUST",-500.0,0.00025709,2,"2024-03-22T18:19:58.937",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066715,1711131598957,"fUST",-500.0,0.00025709,2,"2024-03-22T18:19:58.957",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066716,1711131598978,"fUST",-500.0,0.00025709,2,"2024-03-22T18:19:58.978",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066717,1711131598997,"fUST",-500.0,0.00025709,2,"2024-03-22T18:19:58.997",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066718,1711131599018,"fUST",-500.0,0.00025709,2,"2024-03-22T18:19:59.018",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066719,1711131599037,"fUST",-500.0,0.00025709,2,"2024-03-22T18:19:59.037",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066720,1711131599061,"fUST",-536.06,0.00025709,2,"2024-03-22T18:19:59.061",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066721,1711131599082,"fUST",-500.0,0.00025709,2,"2024-03-22T18:19:59.082",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066722,1711131599102,"fUST",-500.0,0.00025709,2,"2024-03-22T18:19:59.102",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066723,1711131599133,"fUST",-500.0,0.00025709,2,"2024-03-22T18:19:59.133",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066724,1711131599157,"fUST",-1573.99,0.00025709,2,"2024-03-22T18:19:59.157",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066725,1711131599179,"fUST",-500.0,0.00025709,2,"2024-03-22T18:19:59.179",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066726,1711131599201,"fUST",-2010.68,0.00025709,2,"2024-03-22T18:19:59.201",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066727,1711131599223,"fUST",-500.0,0.00025709,2,"2024-03-22T18:19:59.223",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066728,1711131599244,"fUST",-500.0,0.00025709,2,"2024-03-22T18:19:59.244",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066729,1711131599268,"fUST",-500.0,0.00025709,2,"2024-03-22T18:19:59.268",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066730,1711131599291,"fUST",-19396.93,0.00025709,2,"2024-03-22T18:19:59.291",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066731,1711131599311,"fUST",-556.19,0.00025709,2,"2024-03-22T18:19:59.311",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066732,1711131599332,"fUST",-4663.66,0.00025709,2,"2024-03-22T18:19:59.332",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066733,1711131599353,"fUST",-2027.81,0.00025709,2,"2024-03-22T18:19:59.353",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066734,1711131599375,"fUST",-500.0,0.00025709,2,"2024-03-22T18:19:59.375",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066735,1711131599396,"fUST",-1391.87,0.00025709,2,"2024-03-22T18:19:59.396",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066736,1711131599419,"fUST",-4186.13,0.00025709,2,"2024-03-22T18:19:59.419",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066737,1711131599441,"fUST",-553.37,0.00025709,2,"2024-03-22T18:19:59.441",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066738,1711131599463,"fUST",-500.0,0.00025709,2,"2024-03-22T18:19:59.463",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066739,1711131599484,"fUST",-500.0,0.00025709,2,"2024-03-22T18:19:59.484",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066740,1711131599507,"fUST",-500.0,0.00025709,2,"2024-03-22T18:19:59.507",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066741,1711131599530,"fUST",-500.0,0.00025709,2,"2024-03-22T18:19:59.530",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066742,1711131599554,"fUST",-601.93,0.00025709,2,"2024-03-22T18:19:59.554",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066743,1711131599575,"fUST",-500.0,0.00025709,2,"2024-03-22T18:19:59.575",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066744,1711131599596,"fUST",-500.0,0.00025709,2,"2024-03-22T18:19:59.596",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066745,1711131599616,"fUST",-1116.03,0.0002571,2,"2024-03-22T18:19:59.616",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066746,1711131599637,"fUST",-1774.59,0.0002571,2,"2024-03-22T18:19:59.637",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066747,1711131599660,"fUST",-500.0,0.0002571,2,"2024-03-22T18:19:59.660",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066748,1711131599680,"fUST",-500.0,0.0002571,2,"2024-03-22T18:19:59.680",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066749,1711131599702,"fUST",-500.0,0.0002571,2,"2024-03-22T18:19:59.702",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066750,1711131599885,"fUST",-500.0,0.0002571,2,"2024-03-22T18:19:59.885",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066751,1711131599908,"fUST",-500.0,0.0002571,2,"2024-03-22T18:19:59.908",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066752,1711131599928,"fUST",-798.84,0.0002571,2,"2024-03-22T18:19:59.928",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066753,1711131599948,"fUST",-500.0,0.0002571,2,"2024-03-22T18:19:59.948",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066754,1711131599968,"fUST",-500.0,0.0002571,2,"2024-03-22T18:19:59.968",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066755,1711131599990,"fUST",-500.0,0.0002571,2,"2024-03-22T18:19:59.990",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066756,1711131600011,"fUST",-500.0,0.0002571,2,"2024-03-22T18:20:00.011",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066757,1711131600032,"fUST",-500.0,0.0002571,2,"2024-03-22T18:20:00.032",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066758,1711131600052,"fUST",-500.0,0.0002571,2,"2024-03-22T18:20:00.052",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066759,1711131600074,"fUST",-155.47423784,0.0002571,2,"2024-03-22T18:20:00.074",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066760,1711131600094,"fUST",-500.0,0.0002571,2,"2024-03-22T18:20:00.094",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066761,1711131600116,"fUST",-500.0,0.0002571,2,"2024-03-22T18:20:00.116",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066762,1711131600136,"fUST",-931.95,0.0002571,2,"2024-03-22T18:20:00.136",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066763,1711131600157,"fUST",-500.0,0.0002571,2,"2024-03-22T18:20:00.157",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066764,1711131600177,"fUST",-500.0,0.0002571,2,"2024-03-22T18:20:00.177",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066765,1711131600198,"fUST",-608.57,0.0002571,2,"2024-03-22T18:20:00.198",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066766,1711131600218,"fUST",-3152.75,0.0002571,2,"2024-03-22T18:20:00.218",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066767,1711131600240,"fUST",-500.0,0.0002571,2,"2024-03-22T18:20:00.240",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066768,1711131600262,"fUST",-500.0,0.0002571,2,"2024-03-22T18:20:00.262",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066769,1711131600283,"fUST",-500.0,0.0002571,2,"2024-03-22T18:20:00.283",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066770,1711131600303,"fUST",-500.0,0.0002571,2,"2024-03-22T18:20:00.303",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066771,1711131600323,"fUST",-500.0,0.0002571,2,"2024-03-22T18:20:00.323",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066772,1711131600344,"fUST",-500.0,0.0002571,2,"2024-03-22T18:20:00.344",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066773,1711131600367,"fUST",-500.0,0.0002571,2,"2024-03-22T18:20:00.367",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066774,1711131600387,"fUST",-500.0,0.0002571,2,"2024-03-22T18:20:00.387",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066775,1711131600408,"fUST",-500.0,0.0002571,2,"2024-03-22T18:20:00.408",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066776,1711131600429,"fUST",-500.0,0.0002571,2,"2024-03-22T18:20:00.429",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066777,1711131600449,"fUST",-500.0,0.0002571,2,"2024-03-22T18:20:00.449",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066778,1711131600470,"fUST",-488.83503982,0.0002571,2,"2024-03-22T18:20:00.470",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066779,1711131741992,"fUST",156.30521551,0.00020499,2,"2024-03-22T18:22:21.992",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066780,1711131742221,"fUST",155.0,0.00020499,2,"2024-03-22T18:22:22.221",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066781,1711131742347,"fUST",155.0,0.00020499,2,"2024-03-22T18:22:22.347",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066782,1711131742996,"fUST",603.12853459,0.00020499,2,"2024-03-22T18:22:22.996",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066783,1711131743956,"fUST",1572.41746779,0.00020499,2,"2024-03-22T18:22:23.956",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066784,1711131746207,"fUST",322.61827325,0.00020499,2,"2024-03-22T18:22:26.207",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066785,1711131746432,"fUST",534.88542469,0.00020499,2,"2024-03-22T18:22:26.432",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066786,1711131747783,"fUST",155.0,0.00020499,2,"2024-03-22T18:22:27.783",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066787,1711131752596,"fUST",683.54103175,0.00020499,2,"2024-03-22T18:22:32.596",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066788,1711131753815,"fUST",435.18188624,0.00020499,2,"2024-03-22T18:22:33.815",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066789,1711131758672,"fUST",302.37627961,0.00020499,2,"2024-03-22T18:22:38.672",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066790,1711131760518,"fUST",405.37741643,0.00020499,2,"2024-03-22T18:22:40.518",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066791,1711131774690,"fUST",2747.23165129,0.00020499,2,"2024-03-22T18:22:54.690",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066792,1711131778010,"fUST",685.47138469,0.00020499,2,"2024-03-22T18:22:58.010",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066793,1711131783255,"fUST",86.46543416,0.00020499,2,"2024-03-22T18:23:03.255",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066794,1711131799984,"fUST",797.2018342,0.00020347,2,"2024-03-22T18:23:19.984",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066796,1711131860188,"fUST",250.0,0.00019898,2,"2024-03-22T18:24:20.188",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066803,1711132039377,"fUST",683.328696,0.00019844,2,"2024-03-22T18:27:19.377",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066805,1711132119156,"fUST",212.6596332,0.00019826,2,"2024-03-22T18:28:39.156",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066828,1711132176335,"fUST",6172.2348396,0.00019765,2,"2024-03-22T18:29:36.335",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066829,1711132190767,"fUST",884.574997,0.00019477,2,"2024-03-22T18:29:50.767",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066830,1711132190801,"fUST",9000.0,0.00019477,2,"2024-03-22T18:29:50.801",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066831,1711132190833,"fUST",9000.0,0.00019477,2,"2024-03-22T18:29:50.833",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066832,1711132190865,"fUST",6005.425003,0.00019477,2,"2024-03-22T18:29:50.865",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066833,1711132198910,"fUST",696.4099745,0.00019475,2,"2024-03-22T18:29:58.910",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066834,1711132210035,"fUST",242.1984974,0.00019473,2,"2024-03-22T18:30:10.035",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066870,1711132232414,"fUST",-239.29822108,0.00020457,2,"2024-03-22T18:30:32.414",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066872,1711132232424,"fUST",-155.0,0.00020457,2,"2024-03-22T18:30:32.424",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066873,1711132232433,"fUST",-81.87914111,0.00020458,2,"2024-03-22T18:30:32.433",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066874,1711132232446,"fUST",-240.73913214,0.00020458,2,"2024-03-22T18:30:32.446",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066876,1711132232455,"fUST",-784.17862143,0.00020458,2,"2024-03-22T18:30:32.455",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066877,1711132232464,"fUST",-685.47138469,0.00020458,2,"2024-03-22T18:30:32.464",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066878,1711132232473,"fUST",-2747.23165129,0.00020458,2,"2024-03-22T18:30:32.473",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066879,1711132232483,"fUST",-1477.41463995,0.00020459,2,"2024-03-22T18:30:32.483",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066880,1711132232492,"fUST",-617.28162156,0.00020459,2,"2024-03-22T18:30:32.492",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066881,1711132232501,"fUST",-3441.48938515,0.00020459,2,"2024-03-22T18:30:32.501",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066882,1711132232510,"fUST",-534.88542469,0.0002046,2,"2024-03-22T18:30:32.510",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066883,1711132232520,"fUST",-302.36214051,0.0002046,2,"2024-03-22T18:30:32.520",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066884,1711132232529,"fUST",-779.72077743,0.0002046,2,"2024-03-22T18:30:32.529",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066885,1711132232538,"fUST",-3506.11948002,0.0002046,2,"2024-03-22T18:30:32.538",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066886,1711132232548,"fUST",-191.94768734,0.0002046,2,"2024-03-22T18:30:32.548",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066887,1711132232559,"fUST",-815.88819739,0.00020461,2,"2024-03-22T18:30:32.559",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066888,1711132232569,"fUST",-205.13492374,0.00020462,2,"2024-03-22T18:30:32.569",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066889,1711132232579,"fUST",-123.51909,0.00020463,2,"2024-03-22T18:30:32.579",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066903,1711132238325,"fUST",-1572.41746779,0.00020456,2,"2024-03-22T18:30:38.325",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066904,1711132238335,"fUST",-156.30521551,0.00020456,2,"2024-03-22T18:30:38.335",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066905,1711132238344,"fUST",-683.54103175,0.00020456,2,"2024-03-22T18:30:38.344",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066906,1711132238353,"fUST",-1920.29570701,0.00020462,2,"2024-03-22T18:30:38.353",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066907,1711132238363,"fUST",-210.16491797,0.00020463,2,"2024-03-22T18:30:38.363",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066908,1711132238372,"fUST",-302.37627961,0.00020463,2,"2024-03-22T18:30:38.372",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066909,1711132238385,"fUST",-115.84379405,0.00020463,2,"2024-03-22T18:30:38.385",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066910,1711132238405,"fUST",-184.15620595,0.00020463,2,"2024-03-22T18:30:38.405",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066911,1711132238414,"fUST",-155.0,0.00020464,2,"2024-03-22T18:30:38.414",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066912,1711132238423,"fUST",-2603.55769932,0.00020478,2,"2024-03-22T18:30:38.423",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066913,1711132238432,"fUST",-2603.55769932,0.00020478,2,"2024-03-22T18:30:38.432",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066914,1711132238442,"fUST",-2603.55769932,0.00020482,2,"2024-03-22T18:30:38.442",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066915,1711132238451,"fUST",-10745.15768125,0.00020501,2,"2024-03-22T18:30:38.451",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066916,1711132238460,"fUST",-187.071512,0.00021274,2,"2024-03-22T18:30:38.460",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066917,1711132238470,"fUST",-352.18985233,0.0002361,2,"2024-03-22T18:30:38.470",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066918,1711132238481,"fUST",-736.74498841,0.00024282,2,"2024-03-22T18:30:38.481",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066919,1711132238496,"fUST",-686.50284488,0.00025607,2,"2024-03-22T18:30:38.496",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066920,1711132238505,"fUST",-236.64260937,0.00025705,2,"2024-03-22T18:30:38.505",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066921,1711132238514,"fUST",-155.06512735,0.00025705,2,"2024-03-22T18:30:38.514",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066922,1711132238523,"fUST",-337.96879196,0.00025705,2,"2024-03-22T18:30:38.523",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066923,1711132238533,"fUST",-262.99728441,0.00025705,7,"2024-03-22T18:30:38.533",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066924,1711132238542,"fUST",-306.30701489,0.00025706,2,"2024-03-22T18:30:38.542",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066925,1711132238552,"fUST",-642.33749053,0.00025706,2,"2024-03-22T18:30:38.552",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066926,1711132238562,"fUST",-238.39719634,0.00025706,2,"2024-03-22T18:30:38.562",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066927,1711132238571,"fUST",-404.77707708,0.00025706,2,"2024-03-22T18:30:38.571",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066928,1711132238581,"fUST",-248.13601622,0.00025706,2,"2024-03-22T18:30:38.581",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066929,1711132238590,"fUST",-177.45005239,0.00025706,2,"2024-03-22T18:30:38.590",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066930,1711132238599,"fUST",-2719.07,0.00025707,2,"2024-03-22T18:30:38.599",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066931,1711132238608,"fUST",-1252.23,0.00025707,2,"2024-03-22T18:30:38.608",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066932,1711132238618,"fUST",-3731.52,0.00025707,2,"2024-03-22T18:30:38.618",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066933,1711132238627,"fUST",-750.58,0.00025707,2,"2024-03-22T18:30:38.627",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066934,1711132238637,"fUST",-18750.53,0.00025707,2,"2024-03-22T18:30:38.637",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066935,1711132238646,"fUST",-1826.12,0.00025707,2,"2024-03-22T18:30:38.646",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066936,1711132238655,"fUST",-500.0,0.00025707,2,"2024-03-22T18:30:38.655",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066937,1711132238664,"fUST",-665.39,0.00025707,2,"2024-03-22T18:30:38.664",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066938,1711132238674,"fUST",-1331.16,0.00025707,2,"2024-03-22T18:30:38.674",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066939,1711132238683,"fUST",-1007.79,0.00025707,2,"2024-03-22T18:30:38.683",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066940,1711132238692,"fUST",-503.664255,0.00025707,2,"2024-03-22T18:30:38.692",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066941,1711132238702,"fUST",-3729.98,0.00025707,2,"2024-03-22T18:30:38.702",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066942,1711132238712,"fUST",-27212.39,0.00025707,2,"2024-03-22T18:30:38.712",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066943,1711132238728,"fUST",-1319.35,0.00025707,2,"2024-03-22T18:30:38.728",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066944,1711132238738,"fUST",-1351.77,0.00025707,2,"2024-03-22T18:30:38.738",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066945,1711132238747,"fUST",-495.20000263,0.00025708,2,"2024-03-22T18:30:38.747",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066946,1711132238756,"fUST",-500.0,0.00025708,2,"2024-03-22T18:30:38.756",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066947,1711132238767,"fUST",-539.22321355,0.00025708,2,"2024-03-22T18:30:38.767",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066948,1711132238776,"fUST",-500.0,0.00025708,2,"2024-03-22T18:30:38.776",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066949,1711132238787,"fUST",-500.0,0.00025708,2,"2024-03-22T18:30:38.787",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066950,1711132238797,"fUST",-3274.401257,0.00025708,2,"2024-03-22T18:30:38.797",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066951,1711132238806,"fUST",-500.0,0.00025708,2,"2024-03-22T18:30:38.806",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066952,1711132238817,"fUST",-269.83823354,0.00025708,2,"2024-03-22T18:30:38.817",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066953,1711132238827,"fUST",-309.8295945,0.00025708,2,"2024-03-22T18:30:38.827",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066954,1711132238836,"fUST",-469.98746995,0.00025708,2,"2024-03-22T18:30:38.836",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066955,1711132238845,"fUST",-500.0,0.00025708,2,"2024-03-22T18:30:38.845",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066956,1711132238854,"fUST",-309.81411154,0.00025708,2,"2024-03-22T18:30:38.854",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066957,1711132238863,"fUST",-500.0,0.00025708,2,"2024-03-22T18:30:38.863",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066958,1711132238873,"fUST",-500.0,0.00025708,2,"2024-03-22T18:30:38.873",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066959,1711132238882,"fUST",-500.0,0.00025708,2,"2024-03-22T18:30:38.882",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066960,1711132238891,"fUST",-500.0,0.00025708,2,"2024-03-22T18:30:38.891",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066961,1711132238901,"fUST",-1000.0,0.00025708,2,"2024-03-22T18:30:38.901",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066962,1711132238910,"fUST",-500.0,0.00025708,2,"2024-03-22T18:30:38.910",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066963,1711132238919,"fUST",-500.0,0.00025708,2,"2024-03-22T18:30:38.919",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066964,1711132238929,"fUST",-652.39,0.00025708,2,"2024-03-22T18:30:38.929",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066965,1711132238938,"fUST",-500.0,0.00025708,2,"2024-03-22T18:30:38.938",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066966,1711132238947,"fUST",-500.0,0.00025708,2,"2024-03-22T18:30:38.947",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066967,1711132238957,"fUST",-500.0,0.00025708,2,"2024-03-22T18:30:38.957",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066968,1711132238965,"fUST",-513.72,0.00025708,2,"2024-03-22T18:30:38.965",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066969,1711132238975,"fUST",-500.0,0.00025708,2,"2024-03-22T18:30:38.975",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066970,1711132238984,"fUST",-500.0,0.00025708,2,"2024-03-22T18:30:38.984",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066971,1711132238993,"fUST",-500.0,0.00025708,2,"2024-03-22T18:30:38.993",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066972,1711132239002,"fUST",-500.0,0.00025708,2,"2024-03-22T18:30:39.002",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066973,1711132239011,"fUST",-309.6903097,0.00025708,2,"2024-03-22T18:30:39.011",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066974,1711132239021,"fUST",-500.0,0.00025708,2,"2024-03-22T18:30:39.021",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066975,1711132239030,"fUST",-151.0,0.00025708,2,"2024-03-22T18:30:39.030",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066976,1711132239039,"fUST",-500.0,0.00025708,2,"2024-03-22T18:30:39.039",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066977,1711132239048,"fUST",-500.0,0.00025708,2,"2024-03-22T18:30:39.048",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066978,1711132239057,"fUST",-502.14253907,0.00025708,2,"2024-03-22T18:30:39.057",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066979,1711132239069,"fUST",-500.0,0.00025708,2,"2024-03-22T18:30:39.069",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066980,1711132239078,"fUST",-500.0,0.00025708,2,"2024-03-22T18:30:39.078",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066981,1711132239088,"fUST",-500.0,0.00025708,2,"2024-03-22T18:30:39.088",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066982,1711132239097,"fUST",-500.0,0.00025708,2,"2024-03-22T18:30:39.097",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066983,1711132239106,"fUST",-500.0,0.00025708,2,"2024-03-22T18:30:39.106",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066984,1711132239115,"fUST",-500.0,0.00025708,2,"2024-03-22T18:30:39.115",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066985,1711132239124,"fUST",-500.0,0.00025708,2,"2024-03-22T18:30:39.124",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066986,1711132239133,"fUST",-158.36715322,0.00025708,2,"2024-03-22T18:30:39.133",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066987,1711132239142,"fUST",-352.49416645,0.00025708,2,"2024-03-22T18:30:39.142",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066988,1711132239151,"fUST",-500.0,0.00025708,2,"2024-03-22T18:30:39.151",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066989,1711132239160,"fUST",-6767.66,0.00025708,2,"2024-03-22T18:30:39.160",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066990,1711132239169,"fUST",-500.0,0.00025708,2,"2024-03-22T18:30:39.169",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066991,1711132239179,"fUST",-534.93257802,0.00025708,2,"2024-03-22T18:30:39.179",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066992,1711132239188,"fUST",-558.04,0.00025708,2,"2024-03-22T18:30:39.188",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066993,1711132239197,"fUST",-500.0,0.00025708,2,"2024-03-22T18:30:39.197",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066994,1711132239207,"fUST",-500.0,0.00025708,2,"2024-03-22T18:30:39.207",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066995,1711132239216,"fUST",-500.0,0.00025708,2,"2024-03-22T18:30:39.216",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066996,1711132239225,"fUST",-500.0,0.00025708,2,"2024-03-22T18:30:39.225",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066997,1711132239234,"fUST",-500.0,0.00025708,2,"2024-03-22T18:30:39.234",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066998,1711132239243,"fUST",-1583.36,0.00025708,2,"2024-03-22T18:30:39.243",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320066999,1711132239252,"fUST",-500.0,0.00025708,2,"2024-03-22T18:30:39.252",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067000,1711132239262,"fUST",-500.0,0.00025708,2,"2024-03-22T18:30:39.262",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067001,1711132239271,"fUST",-1400.16,0.00025708,2,"2024-03-22T18:30:39.271",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067002,1711132239280,"fUST",-500.0,0.00025708,2,"2024-03-22T18:30:39.280",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067003,1711132239290,"fUST",-2022.65,0.00025708,2,"2024-03-22T18:30:39.290",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067004,1711132239300,"fUST",-2039.88,0.00025708,2,"2024-03-22T18:30:39.300",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067005,1711132239309,"fUST",-500.0,0.00025708,2,"2024-03-22T18:30:39.309",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067006,1711132239320,"fUST",-500.0,0.00025708,2,"2024-03-22T18:30:39.320",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067007,1711132239329,"fUST",-368.83574321,0.00025708,2,"2024-03-22T18:30:39.329",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067008,1711132239338,"fUST",-604.21,0.00025708,2,"2024-03-22T18:30:39.338",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067009,1711132239347,"fUST",-500.0,0.00025708,2,"2024-03-22T18:30:39.347",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067010,1711132239356,"fUST",-500.0,0.00025708,2,"2024-03-22T18:30:39.356",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067011,1711132239365,"fUST",-516.37168215,0.00025708,2,"2024-03-22T18:30:39.365",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067012,1711132239375,"fUST",-19491.09,0.00025708,2,"2024-03-22T18:30:39.375",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067013,1711132239384,"fUST",-500.0,0.00025708,2,"2024-03-22T18:30:39.384",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067014,1711132239393,"fUST",-500.0,0.00025708,2,"2024-03-22T18:30:39.393",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067015,1711132239402,"fUST",-4683.97,0.00025708,2,"2024-03-22T18:30:39.402",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067016,1711132239411,"fUST",-500.0,0.00025708,2,"2024-03-22T18:30:39.411",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067017,1711132239421,"fUST",-500.0,0.00025708,2,"2024-03-22T18:30:39.421",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067018,1711132239431,"fUST",-500.0,0.00025708,2,"2024-03-22T18:30:39.431",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067019,1711132239441,"fUST",-847.35,0.00025708,2,"2024-03-22T18:30:39.441",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067020,1711132239452,"fUST",-500.0,0.00025708,2,"2024-03-22T18:30:39.452",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067021,1711132239461,"fUST",-500.0,0.00025708,2,"2024-03-22T18:30:39.461",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067022,1711132239470,"fUST",-500.0,0.00025708,2,"2024-03-22T18:30:39.470",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067023,1711132239479,"fUST",-500.0,0.00025708,2,"2024-03-22T18:30:39.479",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067024,1711132239490,"fUST",-500.0,0.00025708,2,"2024-03-22T18:30:39.490",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067025,1711132239499,"fUST",-500.0,0.00025708,2,"2024-03-22T18:30:39.499",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067026,1711132239508,"fUST",-500.0,0.00025708,2,"2024-03-22T18:30:39.508",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067027,1711132239517,"fUST",-500.0,0.00025708,2,"2024-03-22T18:30:39.517",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067028,1711132239527,"fUST",-500.0,0.00025708,2,"2024-03-22T18:30:39.527",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067029,1711132239537,"fUST",-500.0,0.00025708,2,"2024-03-22T18:30:39.537",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067030,1711132239546,"fUST",-4202.41,0.00025708,2,"2024-03-22T18:30:39.546",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067031,1711132239555,"fUST",-500.0,0.00025708,2,"2024-03-22T18:30:39.555",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067032,1711132239567,"fUST",-555.46,0.00025708,2,"2024-03-22T18:30:39.567",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067033,1711132239577,"fUST",-500.0,0.00025708,2,"2024-03-22T18:30:39.577",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067034,1711132239586,"fUST",-570.85928019,0.00025708,2,"2024-03-22T18:30:39.586",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067035,1711132239595,"fUST",-500.0,0.00025708,2,"2024-03-22T18:30:39.595",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067036,1711132239604,"fUST",-500.0,0.00025708,2,"2024-03-22T18:30:39.604",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067037,1711132239614,"fUST",-500.0,0.00025708,2,"2024-03-22T18:30:39.614",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067038,1711132239623,"fUST",-1853.32,0.00025708,2,"2024-03-22T18:30:39.623",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067039,1711132239632,"fUST",-500.0,0.00025708,2,"2024-03-22T18:30:39.632",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067040,1711132239642,"fUST",-500.0,0.00025708,2,"2024-03-22T18:30:39.642",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067041,1711132239651,"fUST",-500.0,0.00025708,2,"2024-03-22T18:30:39.651",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067042,1711132239660,"fUST",-500.0,0.00025708,2,"2024-03-22T18:30:39.660",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067043,1711132239670,"fUST",-500.0,0.00025708,2,"2024-03-22T18:30:39.670",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067044,1711132239679,"fUST",-500.0,0.00025708,2,"2024-03-22T18:30:39.679",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067045,1711132239688,"fUST",-1143.51,0.00025709,2,"2024-03-22T18:30:39.688",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067049,1711132239817,"fUST",-500.0,0.00025709,2,"2024-03-22T18:30:39.817",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067050,1711132239827,"fUST",-500.0,0.00025709,2,"2024-03-22T18:30:39.827",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067051,1711132239837,"fUST",-1850.91,0.00025709,2,"2024-03-22T18:30:39.837",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067052,1711132239847,"fUST",-800.46,0.00025709,2,"2024-03-22T18:30:39.847",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067053,1711132239857,"fUST",-500.0,0.00025709,2,"2024-03-22T18:30:39.857",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067054,1711132239866,"fUST",-500.0,0.00025709,2,"2024-03-22T18:30:39.866",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067055,1711132239876,"fUST",-606.92371417,0.00025709,2,"2024-03-22T18:30:39.876",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067056,1711132239886,"fUST",-500.0,0.00025709,2,"2024-03-22T18:30:39.886",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067057,1711132239896,"fUST",-3151.63,0.00025709,2,"2024-03-22T18:30:39.896",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067058,1711132239905,"fUST",-931.39,0.00025709,2,"2024-03-22T18:30:39.905",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067059,1711132239915,"fUST",-607.53,0.00025709,2,"2024-03-22T18:30:39.915",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067060,1711132239924,"fUST",-500.0,0.00025709,2,"2024-03-22T18:30:39.924",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067061,1711132239934,"fUST",-500.0,0.00025709,2,"2024-03-22T18:30:39.934",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067062,1711132239943,"fUST",-500.0,0.00025709,2,"2024-03-22T18:30:39.943",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067063,1711132239953,"fUST",-500.0,0.00025709,2,"2024-03-22T18:30:39.953",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067064,1711132239963,"fUST",-500.0,0.00025709,2,"2024-03-22T18:30:39.963",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067065,1711132239972,"fUST",-500.0,0.00025709,2,"2024-03-22T18:30:39.972",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067066,1711132239982,"fUST",-500.0,0.00025709,2,"2024-03-22T18:30:39.982",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067067,1711132239991,"fUST",-500.0,0.00025709,2,"2024-03-22T18:30:39.991",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067068,1711132240000,"fUST",-500.0,0.00025709,2,"2024-03-22T18:30:40.000",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067069,1711132240009,"fUST",-320.95695272,0.00025709,2,"2024-03-22T18:30:40.009",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067070,1711132240018,"fUST",-298.13990406,0.00025709,2,"2024-03-22T18:30:40.018",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067071,1711132240028,"fUST",-500.0,0.00025709,2,"2024-03-22T18:30:40.028",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067072,1711132240037,"fUST",-2116.21,0.00025709,2,"2024-03-22T18:30:40.037",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067073,1711132240046,"fUST",-2015.04,0.00025709,2,"2024-03-22T18:30:40.046",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067074,1711132240055,"fUST",-500.0,0.00025709,2,"2024-03-22T18:30:40.055",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067075,1711132240066,"fUST",-500.0,0.00025709,2,"2024-03-22T18:30:40.066",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067076,1711132240075,"fUST",-500.0,0.00025709,2,"2024-03-22T18:30:40.075",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067077,1711132240084,"fUST",-500.0,0.00025709,2,"2024-03-22T18:30:40.084",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067078,1711132240093,"fUST",-500.0,0.00025709,2,"2024-03-22T18:30:40.093",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067079,1711132240103,"fUST",-500.0,0.00025709,2,"2024-03-22T18:30:40.103",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067080,1711132240113,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:40.113",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067081,1711132240122,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:40.122",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067082,1711132240131,"fUST",-1756.22,0.0002571,2,"2024-03-22T18:30:40.131",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067083,1711132240141,"fUST",-501.85256439,0.0002571,2,"2024-03-22T18:30:40.141",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067084,1711132240150,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:40.150",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067085,1711132240159,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:40.159",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067086,1711132240168,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:40.168",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067087,1711132240178,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:40.178",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067088,1711132240187,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:40.187",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067089,1711132240197,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:40.197",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067090,1711132240207,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:40.207",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067091,1711132240216,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:40.216",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067092,1711132240224,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:40.224",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067093,1711132240234,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:40.234",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067094,1711132240243,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:40.243",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067095,1711132240252,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:40.252",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067096,1711132240262,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:40.262",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067097,1711132240271,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:40.271",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067098,1711132240281,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:40.281",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067100,1711132240290,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:40.290",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067102,1711132240298,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:40.298",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067103,1711132240308,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:40.308",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067105,1711132240319,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:40.319",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067107,1711132240328,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:40.328",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067108,1711132240337,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:40.337",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067110,1711132240347,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:40.347",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067112,1711132240356,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:40.356",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067114,1711132240365,"fUST",-6893.0,0.0002571,2,"2024-03-22T18:30:40.365",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067116,1711132240374,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:40.374",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067118,1711132240384,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:40.384",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067120,1711132240395,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:40.395",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067122,1711132240404,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:40.404",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067124,1711132240413,"fUST",-397.63473474,0.0002571,2,"2024-03-22T18:30:40.413",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067127,1711132240422,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:40.422",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067128,1711132240431,"fUST",-668.95,0.0002571,2,"2024-03-22T18:30:40.431",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067130,1711132240440,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:40.440",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067132,1711132240450,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:40.450",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067135,1711132240459,"fUST",-590.92,0.0002571,2,"2024-03-22T18:30:40.459",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067136,1711132240468,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:40.468",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067138,1711132240477,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:40.477",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067141,1711132240487,"fUST",-608.24,0.0002571,2,"2024-03-22T18:30:40.487",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067142,1711132240496,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:40.496",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067144,1711132240505,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:40.505",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067146,1711132240514,"fUST",-1019.14,0.0002571,2,"2024-03-22T18:30:40.514",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067148,1711132240523,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:40.523",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067150,1711132240532,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:40.532",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067152,1711132240540,"fUST",-2220.96,0.0002571,2,"2024-03-22T18:30:40.540",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067153,1711132240550,"fUST",-394.71182017,0.0002571,2,"2024-03-22T18:30:40.550",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067154,1711132240559,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:40.559",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067155,1711132240570,"fUST",-899.56,0.0002571,2,"2024-03-22T18:30:40.570",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067156,1711132240580,"fUST",-1044.58,0.0002571,2,"2024-03-22T18:30:40.580",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067157,1711132240589,"fUST",-500.26798743,0.0002571,2,"2024-03-22T18:30:40.589",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067158,1711132240599,"fUST",-192.7722209,0.0002571,2,"2024-03-22T18:30:40.599",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067159,1711132240608,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:40.608",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067160,1711132240617,"fUST",-1551.16,0.0002571,2,"2024-03-22T18:30:40.617",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067161,1711132240626,"fUST",-593.18,0.0002571,2,"2024-03-22T18:30:40.626",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067162,1711132240635,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:40.635",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067163,1711132240644,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:40.644",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067164,1711132240654,"fUST",-1532.13,0.0002571,2,"2024-03-22T18:30:40.654",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067165,1711132240663,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:40.663",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067166,1711132240673,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:40.673",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067167,1711132240683,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:40.683",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067168,1711132240693,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:40.693",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067169,1711132240702,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:40.702",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067170,1711132240713,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:40.713",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067171,1711132240725,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:40.725",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067172,1711132240734,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:40.734",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067173,1711132240745,"fUST",-500.77745652,0.0002571,2,"2024-03-22T18:30:40.745",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067174,1711132240754,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:40.754",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067175,1711132240763,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:40.763",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067176,1711132240773,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:40.773",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067177,1711132240782,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:40.782",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067178,1711132240792,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:40.792",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067179,1711132240802,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:40.802",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067180,1711132240812,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:40.812",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067181,1711132240824,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:40.824",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067182,1711132240834,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:40.834",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067183,1711132240843,"fUST",-295.49281063,0.0002571,2,"2024-03-22T18:30:40.843",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067184,1711132240853,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:40.853",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067185,1711132240862,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:40.862",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067186,1711132240871,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:40.871",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067188,1711132240881,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:40.881",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067189,1711132240890,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:40.890",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067190,1711132240898,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:40.898",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067191,1711132240907,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:40.907",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067193,1711132240916,"fUST",-153.67011463,0.0002571,2,"2024-03-22T18:30:40.916",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067195,1711132240925,"fUST",-508.22981875,0.0002571,2,"2024-03-22T18:30:40.925",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067197,1711132240935,"fUST",-641.69283751,0.0002571,2,"2024-03-22T18:30:40.935",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067199,1711132240944,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:40.944",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067201,1711132240953,"fUST",-221.21683314,0.0002571,2,"2024-03-22T18:30:40.953",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067203,1711132240963,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:40.963",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067205,1711132240973,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:40.973",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067207,1711132240982,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:40.982",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067209,1711132240991,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:40.991",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067211,1711132241000,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:41.000",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067213,1711132241009,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:41.009",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067215,1711132241018,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:41.018",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067216,1711132241026,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:41.026",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067219,1711132241035,"fUST",-166.34391731,0.0002571,2,"2024-03-22T18:30:41.035",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067221,1711132241045,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:41.045",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067223,1711132241054,"fUST",-500.37354689,0.0002571,2,"2024-03-22T18:30:41.054",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067225,1711132241063,"fUST",-500.0,0.0002571,2,"2024-03-22T18:30:41.063",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067227,1711132241074,"fUST",-500.0,0.00025711,2,"2024-03-22T18:30:41.074",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067229,1711132241083,"fUST",-500.0,0.00025711,2,"2024-03-22T18:30:41.083",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067231,1711132241093,"fUST",-500.0,0.00025711,2,"2024-03-22T18:30:41.093",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067233,1711132241101,"fUST",-500.0,0.00025711,2,"2024-03-22T18:30:41.101",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067235,1711132241110,"fUST",-500.0,0.00025711,2,"2024-03-22T18:30:41.110",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067236,1711132241119,"fUST",-500.0,0.00025711,2,"2024-03-22T18:30:41.119",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067238,1711132241129,"fUST",-500.0,0.00025711,2,"2024-03-22T18:30:41.129",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067240,1711132241138,"fUST",-500.0,0.00025711,2,"2024-03-22T18:30:41.138",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067242,1711132241147,"fUST",-500.0,0.00025711,2,"2024-03-22T18:30:41.147",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067244,1711132241156,"fUST",-151.80276999,0.00025712,2,"2024-03-22T18:30:41.156",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067246,1711132241165,"fUST",-151.80276999,0.00025712,2,"2024-03-22T18:30:41.165",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067248,1711132241174,"fUST",-686.50284485,0.00025744,2,"2024-03-22T18:30:41.174",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067250,1711132241183,"fUST",-686.50284485,0.00025882,2,"2024-03-22T18:30:41.183",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067252,1711132241191,"fUST",-482.98905691,0.00025999,2,"2024-03-22T18:30:41.191",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067254,1711132241201,"fUST",-310.0398121,0.00026,2,"2024-03-22T18:30:41.201",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067256,1711132241210,"fUST",-686.50284485,0.00026019,2,"2024-03-22T18:30:41.210",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067258,1711132241218,"fUST",-686.50284485,0.00026156,2,"2024-03-22T18:30:41.218",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067260,1711132241227,"fUST",-2719.07,0.00026255,2,"2024-03-22T18:30:41.227",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067262,1711132241236,"fUST",-1252.23,0.00026255,2,"2024-03-22T18:30:41.236",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067264,1711132241245,"fUST",-3731.52,0.00026255,2,"2024-03-22T18:30:41.245",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067266,1711132241254,"fUST",-750.58,0.00026255,2,"2024-03-22T18:30:41.254",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067268,1711132241263,"fUST",-18750.53,0.00026255,2,"2024-03-22T18:30:41.263",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067270,1711132241272,"fUST",-1826.12,0.00026255,2,"2024-03-22T18:30:41.272",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067272,1711132241281,"fUST",-500.0,0.00026255,2,"2024-03-22T18:30:41.281",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067274,1711132241290,"fUST",-665.39,0.00026255,2,"2024-03-22T18:30:41.290",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067276,1711132241299,"fUST",-1331.16,0.00026255,2,"2024-03-22T18:30:41.299",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067278,1711132241308,"fUST",-1007.79,0.00026255,2,"2024-03-22T18:30:41.308",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067280,1711132241317,"fUST",-3729.98,0.00026255,2,"2024-03-22T18:30:41.317",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067282,1711132241326,"fUST",-27212.39,0.00026255,2,"2024-03-22T18:30:41.326",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067284,1711132241335,"fUST",-1319.35,0.00026255,2,"2024-03-22T18:30:41.335",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067286,1711132241343,"fUST",-876.45467613,0.00026256,2,"2024-03-22T18:30:41.343",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067288,1711132241352,"fUST",-216.29415296,0.00026256,2,"2024-03-22T18:30:41.352",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067290,1711132241362,"fUST",-655.46,0.00026256,2,"2024-03-22T18:30:41.362",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067292,1711132241371,"fUST",-500.0,0.00026256,2,"2024-03-22T18:30:41.371",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067294,1711132241380,"fUST",-500.0,0.00026256,2,"2024-03-22T18:30:41.380",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067295,1711132241389,"fUST",-500.0,0.00026256,2,"2024-03-22T18:30:41.389",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067297,1711132241398,"fUST",-500.0,0.00026256,2,"2024-03-22T18:30:41.398",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067299,1711132241407,"fUST",-500.0,0.00026256,2,"2024-03-22T18:30:41.407",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067301,1711132241416,"fUST",-500.0,0.00026256,2,"2024-03-22T18:30:41.416",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067303,1711132241425,"fUST",-500.0,0.00026256,2,"2024-03-22T18:30:41.425",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067305,1711132241434,"fUST",-652.39,0.00026256,2,"2024-03-22T18:30:41.434",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067307,1711132241443,"fUST",-500.0,0.00026256,2,"2024-03-22T18:30:41.443",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067309,1711132241452,"fUST",-500.0,0.00026256,2,"2024-03-22T18:30:41.452",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067311,1711132241461,"fUST",-500.0,0.00026256,2,"2024-03-22T18:30:41.461",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067313,1711132241470,"fUST",-513.72,0.00026256,2,"2024-03-22T18:30:41.470",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067315,1711132241479,"fUST",-500.0,0.00026256,2,"2024-03-22T18:30:41.479",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067317,1711132241488,"fUST",-500.0,0.00026256,2,"2024-03-22T18:30:41.488",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067319,1711132241497,"fUST",-500.0,0.00026256,2,"2024-03-22T18:30:41.497",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067321,1711132241506,"fUST",-500.0,0.00026256,2,"2024-03-22T18:30:41.506",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067323,1711132241516,"fUST",-500.0,0.00026256,2,"2024-03-22T18:30:41.516",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067325,1711132241524,"fUST",-500.0,0.00026256,2,"2024-03-22T18:30:41.524",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067327,1711132241534,"fUST",-500.0,0.00026256,2,"2024-03-22T18:30:41.534",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067328,1711132241543,"fUST",-500.0,0.00026256,2,"2024-03-22T18:30:41.543",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067330,1711132241552,"fUST",-500.0,0.00026256,2,"2024-03-22T18:30:41.552",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067332,1711132241562,"fUST",-500.0,0.00026256,2,"2024-03-22T18:30:41.562",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067334,1711132241572,"fUST",-500.0,0.00026256,2,"2024-03-22T18:30:41.572",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067336,1711132241581,"fUST",-500.0,0.00026256,2,"2024-03-22T18:30:41.581",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067338,1711132241590,"fUST",-6767.66,0.00026256,2,"2024-03-22T18:30:41.590",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067340,1711132241599,"fUST",-500.0,0.00026256,2,"2024-03-22T18:30:41.599",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067342,1711132241608,"fUST",-558.04,0.00026256,2,"2024-03-22T18:30:41.608",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067344,1711132241617,"fUST",-500.0,0.00026256,2,"2024-03-22T18:30:41.617",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067346,1711132241626,"fUST",-500.0,0.00026256,2,"2024-03-22T18:30:41.626",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067348,1711132241635,"fUST",-500.0,0.00026256,2,"2024-03-22T18:30:41.635",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067350,1711132241643,"fUST",-245.3227321,0.00026256,2,"2024-03-22T18:30:41.643",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067352,1711132241652,"fUST",-1583.36,0.00026256,2,"2024-03-22T18:30:41.652",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067354,1711132241662,"fUST",-1400.16,0.00026256,2,"2024-03-22T18:30:41.662",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067356,1711132241671,"fUST",-500.0,0.00026256,2,"2024-03-22T18:30:41.671",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067358,1711132241680,"fUST",-2022.65,0.00026256,2,"2024-03-22T18:30:41.680",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067360,1711132241690,"fUST",-2039.88,0.00026256,2,"2024-03-22T18:30:41.690",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067362,1711132241699,"fUST",-500.0,0.00026256,2,"2024-03-22T18:30:41.699",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067364,1711132241709,"fUST",-500.0,0.00026256,2,"2024-03-22T18:30:41.709",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067366,1711132241718,"fUST",-604.21,0.00026256,2,"2024-03-22T18:30:41.718",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067368,1711132241731,"fUST",-500.0,0.00026256,2,"2024-03-22T18:30:41.731",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067370,1711132241740,"fUST",-19491.09,0.00026256,2,"2024-03-22T18:30:41.740",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067372,1711132241749,"fUST",-4683.97,0.00026256,2,"2024-03-22T18:30:41.749",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067373,1711132241758,"fUST",-500.0,0.00026256,2,"2024-03-22T18:30:41.758",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067375,1711132241768,"fUST",-500.0,0.00026256,2,"2024-03-22T18:30:41.768",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067377,1711132241777,"fUST",-500.0,0.00026256,2,"2024-03-22T18:30:41.777",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067379,1711132241786,"fUST",-847.35,0.00026256,2,"2024-03-22T18:30:41.786",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067381,1711132241796,"fUST",-500.0,0.00026256,2,"2024-03-22T18:30:41.796",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067383,1711132241805,"fUST",-500.0,0.00026256,2,"2024-03-22T18:30:41.805",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067385,1711132241814,"fUST",-194.48098306,0.00026256,2,"2024-03-22T18:30:41.814",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067387,1711132241825,"fUST",-500.0,0.00026256,2,"2024-03-22T18:30:41.825",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067389,1711132241834,"fUST",-209.79319016,0.00026256,2,"2024-03-22T18:30:41.834",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067442,1711132242345,"fUST",-1351.77,0.00026255,2,"2024-03-22T18:30:42.345",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067444,1711132242355,"fUST",-290.20680984,0.00026256,2,"2024-03-22T18:30:42.355",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067446,1711132242364,"fUST",-500.0,0.00026256,2,"2024-03-22T18:30:42.364",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067448,1711132242374,"fUST",-18615.47657859,0.00026256,2,"2024-03-22T18:30:42.374",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067450,1711132242386,"fUST",-2503.20342141,0.00026256,2,"2024-03-22T18:30:42.386",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067453,1711132242396,"fUST",-500.0,0.00026256,2,"2024-03-22T18:30:42.396",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067454,1711132242405,"fUST",-601.68089456,0.00026256,2,"2024-03-22T18:30:42.405",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067456,1711132242414,"fUST",-4202.41,0.00026256,2,"2024-03-22T18:30:42.414",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067458,1711132242424,"fUST",-500.0,0.00026256,2,"2024-03-22T18:30:42.424",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067460,1711132242433,"fUST",-500.0,0.00026256,2,"2024-03-22T18:30:42.433",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067462,1711132242442,"fUST",-555.46,0.00026256,2,"2024-03-22T18:30:42.442",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067464,1711132242451,"fUST",-500.0,0.00026256,2,"2024-03-22T18:30:42.451",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067466,1711132242460,"fUST",-500.0,0.00026256,2,"2024-03-22T18:30:42.460",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067478,1711132242567,"fUST",-1853.32,0.00026256,2,"2024-03-22T18:30:42.567",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067480,1711132242578,"fUST",-500.0,0.00026256,2,"2024-03-22T18:30:42.578",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067482,1711132242588,"fUST",-421.91802512,0.00026256,2,"2024-03-22T18:30:42.588",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067485,1711132242600,"fUST",-78.08197488,0.00026256,2,"2024-03-22T18:30:42.600",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067487,1711132242609,"fUST",-500.0,0.00026256,2,"2024-03-22T18:30:42.609",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067488,1711132242619,"fUST",-224.7373622,0.00026256,2,"2024-03-22T18:30:42.619",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067490,1711132242628,"fUST",-500.0,0.00026256,2,"2024-03-22T18:30:42.628",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067492,1711132242638,"fUST",-500.0,0.00026256,2,"2024-03-22T18:30:42.638",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067494,1711132242647,"fUST",-559.27847432,0.00026257,2,"2024-03-22T18:30:42.647",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067496,1711132242657,"fUST",-500.0,0.00026257,2,"2024-03-22T18:30:42.657",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067498,1711132242667,"fUST",-500.0,0.00026257,2,"2024-03-22T18:30:42.667",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067500,1711132242676,"fUST",-1850.91,0.00026257,2,"2024-03-22T18:30:42.676",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067502,1711132242685,"fUST",-800.46,0.00026257,2,"2024-03-22T18:30:42.685",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067504,1711132242695,"fUST",-500.0,0.00026257,2,"2024-03-22T18:30:42.695",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067506,1711132242704,"fUST",-500.0,0.00026257,2,"2024-03-22T18:30:42.704",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067508,1711132242713,"fUST",-500.0,0.00026257,2,"2024-03-22T18:30:42.713",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067510,1711132242726,"fUST",-3151.63,0.00026257,2,"2024-03-22T18:30:42.726",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067512,1711132242736,"fUST",-931.39,0.00026257,2,"2024-03-22T18:30:42.736",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067514,1711132242746,"fUST",-607.53,0.00026257,2,"2024-03-22T18:30:42.746",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067516,1711132242756,"fUST",-500.0,0.00026257,2,"2024-03-22T18:30:42.756",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067518,1711132242766,"fUST",-500.0,0.00026257,2,"2024-03-22T18:30:42.766",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067520,1711132242775,"fUST",-500.0,0.00026257,2,"2024-03-22T18:30:42.775",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067522,1711132242785,"fUST",-501.90478215,0.00026257,2,"2024-03-22T18:30:42.785",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067524,1711132242795,"fUST",-500.0,0.00026257,2,"2024-03-22T18:30:42.795",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067526,1711132242805,"fUST",-500.0,0.00026257,2,"2024-03-22T18:30:42.805",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067528,1711132242815,"fUST",-2116.21,0.00026257,2,"2024-03-22T18:30:42.815",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067529,1711132242826,"fUST",-2015.04,0.00026257,2,"2024-03-22T18:30:42.826",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067531,1711132242836,"fUST",-500.0,0.00026257,2,"2024-03-22T18:30:42.836",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067533,1711132242845,"fUST",-500.0,0.00026257,2,"2024-03-22T18:30:42.845",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067536,1711132242854,"fUST",-500.0,0.00026258,2,"2024-03-22T18:30:42.854",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067539,1711132242864,"fUST",-500.0,0.00026258,2,"2024-03-22T18:30:42.864",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067542,1711132242874,"fUST",-500.0,0.00026258,2,"2024-03-22T18:30:42.874",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067545,1711132242884,"fUST",-1756.22,0.00026258,2,"2024-03-22T18:30:42.884",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067548,1711132242893,"fUST",-500.0,0.00026258,2,"2024-03-22T18:30:42.893",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067550,1711132242902,"fUST",-500.0,0.00026258,2,"2024-03-22T18:30:42.902",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067553,1711132242911,"fUST",-500.0,0.00026258,2,"2024-03-22T18:30:42.911",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067556,1711132242922,"fUST",-261.9357256,0.00026258,2,"2024-03-22T18:30:42.922",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067558,1711132242932,"fUST",-500.0,0.00026258,2,"2024-03-22T18:30:42.932",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067560,1711132242941,"fUST",-500.0,0.00026258,2,"2024-03-22T18:30:42.941",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067562,1711132242949,"fUST",-500.0,0.00026258,2,"2024-03-22T18:30:42.949",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067564,1711132242959,"fUST",-500.0,0.00026258,2,"2024-03-22T18:30:42.959",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067566,1711132242967,"fUST",-543.37890003,0.00026258,2,"2024-03-22T18:30:42.967",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067568,1711132242977,"fUST",-486.53231506,0.00026258,2,"2024-03-22T18:30:42.977",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067570,1711132242986,"fUST",-500.0,0.00026258,2,"2024-03-22T18:30:42.986",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067572,1711132242995,"fUST",-500.0,0.00026258,2,"2024-03-22T18:30:42.995",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067574,1711132243004,"fUST",-500.0,0.00026258,2,"2024-03-22T18:30:43.004",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067576,1711132243013,"fUST",-500.0,0.00026258,2,"2024-03-22T18:30:43.013",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067578,1711132243022,"fUST",-500.0,0.00026258,2,"2024-03-22T18:30:43.022",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067580,1711132243031,"fUST",-500.0,0.00026258,2,"2024-03-22T18:30:43.031",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067582,1711132243040,"fUST",-500.0,0.00026258,2,"2024-03-22T18:30:43.040",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067584,1711132243049,"fUST",-500.0,0.00026258,2,"2024-03-22T18:30:43.049",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067586,1711132243058,"fUST",-500.0,0.00026258,2,"2024-03-22T18:30:43.058",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067587,1711132243068,"fUST",-500.0,0.00026258,2,"2024-03-22T18:30:43.068",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067589,1711132243079,"fUST",-668.95,0.00026258,2,"2024-03-22T18:30:43.079",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067591,1711132243088,"fUST",-500.0,0.00026258,2,"2024-03-22T18:30:43.088",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067593,1711132243097,"fUST",-590.92,0.00026258,2,"2024-03-22T18:30:43.097",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067595,1711132243108,"fUST",-500.0,0.00026258,2,"2024-03-22T18:30:43.108",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067597,1711132243117,"fUST",-500.0,0.00026258,2,"2024-03-22T18:30:43.117",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067599,1711132243126,"fUST",-500.0,0.00026258,2,"2024-03-22T18:30:43.126",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067601,1711132243135,"fUST",-1019.14,0.00026258,2,"2024-03-22T18:30:43.135",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067603,1711132243144,"fUST",-500.0,0.00026258,2,"2024-03-22T18:30:43.144",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067605,1711132243155,"fUST",-2220.96,0.00026258,2,"2024-03-22T18:30:43.155",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067607,1711132243164,"fUST",-500.0,0.00026258,2,"2024-03-22T18:30:43.164",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067609,1711132243173,"fUST",-899.56,0.00026258,2,"2024-03-22T18:30:43.173",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067611,1711132243182,"fUST",-1044.58,0.00026258,2,"2024-03-22T18:30:43.182",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067613,1711132243191,"fUST",-501.82067766,0.00026258,2,"2024-03-22T18:30:43.191",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067615,1711132243201,"fUST",-1551.16,0.00026258,2,"2024-03-22T18:30:43.201",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067617,1711132243211,"fUST",-593.18,0.00026258,2,"2024-03-22T18:30:43.211",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067619,1711132243220,"fUST",-500.0,0.00026258,2,"2024-03-22T18:30:43.220",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067621,1711132243229,"fUST",-1532.13,0.00026258,2,"2024-03-22T18:30:43.229",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067623,1711132243238,"fUST",-234.71013659,0.00026258,2,"2024-03-22T18:30:43.238",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067658,1711132243567,"fUST",-500.0,0.00025708,2,"2024-03-22T18:30:43.567",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067660,1711132243579,"fUST",-265.28986341,0.00026258,2,"2024-03-22T18:30:43.579",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067662,1711132243589,"fUST",-500.0,0.00026258,2,"2024-03-22T18:30:43.589",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067664,1711132243598,"fUST",-500.0,0.00026258,2,"2024-03-22T18:30:43.598",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067666,1711132243607,"fUST",-500.0,0.00026258,2,"2024-03-22T18:30:43.607",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067668,1711132243616,"fUST",-500.0,0.00026258,2,"2024-03-22T18:30:43.616",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067670,1711132243627,"fUST",-500.0,0.00026258,2,"2024-03-22T18:30:43.627",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067672,1711132243637,"fUST",-500.0,0.00026258,2,"2024-03-22T18:30:43.637",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067674,1711132243646,"fUST",-500.0,0.00026258,2,"2024-03-22T18:30:43.646",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067676,1711132243655,"fUST",-500.0,0.00026258,2,"2024-03-22T18:30:43.655",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067678,1711132243663,"fUST",-500.0,0.00026258,2,"2024-03-22T18:30:43.663",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067680,1711132243673,"fUST",-500.0,0.00026258,2,"2024-03-22T18:30:43.673",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067682,1711132243682,"fUST",-500.0,0.00026258,2,"2024-03-22T18:30:43.682",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067684,1711132243691,"fUST",-500.0,0.00026258,2,"2024-03-22T18:30:43.691",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067686,1711132243700,"fUST",-500.0,0.00026258,2,"2024-03-22T18:30:43.700",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067688,1711132243710,"fUST",-500.0,0.00026258,2,"2024-03-22T18:30:43.710",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067690,1711132243722,"fUST",-500.0,0.00026258,2,"2024-03-22T18:30:43.722",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067692,1711132243731,"fUST",-500.0,0.00026258,2,"2024-03-22T18:30:43.731",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067694,1711132243740,"fUST",-500.0,0.00026258,2,"2024-03-22T18:30:43.740",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067696,1711132243750,"fUST",-500.0,0.00026258,2,"2024-03-22T18:30:43.750",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067698,1711132243760,"fUST",-500.0,0.00026259,2,"2024-03-22T18:30:43.760",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067700,1711132243769,"fUST",-500.0,0.00026259,2,"2024-03-22T18:30:43.769",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067702,1711132243778,"fUST",-500.0,0.00026259,2,"2024-03-22T18:30:43.778",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067704,1711132243788,"fUST",-153.0,0.00026274,2,"2024-03-22T18:30:43.788",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067706,1711132243798,"fUST",-153.0,0.00026274,2,"2024-03-22T18:30:43.798",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067708,1711132243809,"fUST",-153.0,0.00026274,2,"2024-03-22T18:30:43.809",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067710,1711132243819,"fUST",-153.0,0.00026274,2,"2024-03-22T18:30:43.819",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067712,1711132243828,"fUST",-153.0,0.00026274,2,"2024-03-22T18:30:43.828",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067714,1711132243837,"fUST",-153.0,0.00026274,2,"2024-03-22T18:30:43.837",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067716,1711132243846,"fUST",-306.0,0.00026274,2,"2024-03-22T18:30:43.846",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067718,1711132243855,"fUST",-306.0,0.00026274,2,"2024-03-22T18:30:43.855",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067720,1711132243864,"fUST",-181.341903,0.00026274,2,"2024-03-22T18:30:43.864",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067722,1711132243873,"fUST",-153.0,0.00026278,2,"2024-03-22T18:30:43.873",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067724,1711132243882,"fUST",-153.0,0.00026356,2,"2024-03-22T18:30:43.882",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067726,1711132243892,"fUST",-196.4174135,0.00026356,2,"2024-03-22T18:30:43.892",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067727,1711132243901,"fUST",-308.2289826,0.00026356,2,"2024-03-22T18:30:43.901",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067729,1711132243911,"fUST",-171.90056342,0.00026542,3,"2024-03-22T18:30:43.911",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067731,1711132243919,"fUST",-2361.91603902,0.00026703,2,"2024-03-22T18:30:43.919",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067733,1711132243928,"fUST",-1000.0,0.00026707,2,"2024-03-22T18:30:43.928",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067735,1711132243938,"fUST",-2719.07,0.00026803,2,"2024-03-22T18:30:43.938",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067737,1711132243947,"fUST",-1252.23,0.00026803,2,"2024-03-22T18:30:43.947",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067739,1711132243956,"fUST",-3731.52,0.00026803,2,"2024-03-22T18:30:43.956",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067741,1711132243965,"fUST",-750.58,0.00026803,2,"2024-03-22T18:30:43.965",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067743,1711132243975,"fUST",-18750.53,0.00026803,2,"2024-03-22T18:30:43.975",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067745,1711132243983,"fUST",-1826.12,0.00026803,2,"2024-03-22T18:30:43.983",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067747,1711132243992,"fUST",-500.0,0.00026803,2,"2024-03-22T18:30:43.992",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067749,1711132244002,"fUST",-665.39,0.00026803,2,"2024-03-22T18:30:44.002",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067751,1711132244011,"fUST",-1331.16,0.00026803,2,"2024-03-22T18:30:44.011",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067753,1711132244020,"fUST",-1007.79,0.00026803,2,"2024-03-22T18:30:44.020",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067755,1711132244029,"fUST",-3729.98,0.00026803,2,"2024-03-22T18:30:44.029",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067757,1711132244038,"fUST",-27212.39,0.00026803,2,"2024-03-22T18:30:44.038",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067759,1711132244047,"fUST",-1319.35,0.00026803,2,"2024-03-22T18:30:44.047",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067761,1711132244058,"fUST",-1351.77,0.00026803,2,"2024-03-22T18:30:44.058",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067763,1711132244068,"fUST",-655.46,0.00026804,2,"2024-03-22T18:30:44.068",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067764,1711132244078,"fUST",-500.0,0.00026804,2,"2024-03-22T18:30:44.078",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067766,1711132244088,"fUST",-500.0,0.00026804,2,"2024-03-22T18:30:44.088",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067768,1711132244097,"fUST",-210.68845456,0.00026804,2,"2024-03-22T18:30:44.097",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067770,1711132244106,"fUST",-500.0,0.00026804,2,"2024-03-22T18:30:44.106",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067772,1711132244115,"fUST",-500.0,0.00026804,2,"2024-03-22T18:30:44.115",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067774,1711132244124,"fUST",-500.0,0.00026804,2,"2024-03-22T18:30:44.124",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067776,1711132244133,"fUST",-500.0,0.00026804,2,"2024-03-22T18:30:44.133",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067778,1711132244142,"fUST",-500.0,0.00026804,2,"2024-03-22T18:30:44.142",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067780,1711132244151,"fUST",-652.39,0.00026804,2,"2024-03-22T18:30:44.151",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067782,1711132244160,"fUST",-500.0,0.00026804,2,"2024-03-22T18:30:44.160",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067784,1711132244170,"fUST",-513.72,0.00026804,2,"2024-03-22T18:30:44.170",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067786,1711132244179,"fUST",-500.0,0.00026804,2,"2024-03-22T18:30:44.179",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067788,1711132244189,"fUST",-500.0,0.00026804,2,"2024-03-22T18:30:44.189",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067790,1711132244198,"fUST",-500.0,0.00026804,2,"2024-03-22T18:30:44.198",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067792,1711132244207,"fUST",-500.0,0.00026804,2,"2024-03-22T18:30:44.207",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067794,1711132244216,"fUST",-500.0,0.00026804,2,"2024-03-22T18:30:44.216",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067796,1711132244225,"fUST",-151.0,0.00026804,2,"2024-03-22T18:30:44.225",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067798,1711132244235,"fUST",-151.0,0.00026804,2,"2024-03-22T18:30:44.235",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067800,1711132244244,"fUST",-500.0,0.00026804,2,"2024-03-22T18:30:44.244",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067802,1711132244253,"fUST",-500.0,0.00026804,2,"2024-03-22T18:30:44.253",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067804,1711132244262,"fUST",-500.0,0.00026804,2,"2024-03-22T18:30:44.262",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067806,1711132244271,"fUST",-500.0,0.00026804,2,"2024-03-22T18:30:44.271",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320067808,1711132244280,"fUST",-5407.83736689,0.00026804,2,"2024-03-22T18:30:44.280",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320068015,1711132246496,"fUST",-500.0,0.00025707,2,"2024-03-22T18:30:46.496",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320068017,1711132246506,"fUST",-596.53981088,0.00026256,2,"2024-03-22T18:30:46.506",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320068019,1711132246515,"fUST",-617.28162156,0.00026256,2,"2024-03-22T18:30:46.515",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320068021,1711132246524,"fUST",-779.72077743,0.00026256,2,"2024-03-22T18:30:46.524",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320068023,1711132246534,"fUST",-1692.21231665,0.00026256,2,"2024-03-22T18:30:46.534",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320068125,1711132247561,"fUST",-1258.44850877,0.00026256,2,"2024-03-22T18:30:47.561",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069464,1711132327494,"fUST",-3441.48938515,0.000247,2,"2024-03-22T18:32:07.494",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069465,1711132327514,"fUST",-779.72077743,0.000247,2,"2024-03-22T18:32:07.514",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069466,1711132327533,"fUST",-210.16491797,0.000247,2,"2024-03-22T18:32:07.533",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069467,1711132327552,"fUST",-1572.41746779,0.000247,2,"2024-03-22T18:32:07.552",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069468,1711132327571,"fUST",-275.50508966,0.00024701,2,"2024-03-22T18:32:07.571",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069469,1711132327591,"fUST",-156.30521551,0.00024701,2,"2024-03-22T18:32:07.591",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069470,1711132327611,"fUST",-239.29822108,0.00024701,2,"2024-03-22T18:32:07.611",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069471,1711132327630,"fUST",-191.94768734,0.00024701,2,"2024-03-22T18:32:07.630",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069472,1711132327651,"fUST",-302.36214051,0.00024702,2,"2024-03-22T18:32:07.651",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069473,1711132327671,"fUST",-1477.41463995,0.00024702,2,"2024-03-22T18:32:07.671",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069474,1711132327692,"fUST",-784.17862143,0.00024702,2,"2024-03-22T18:32:07.692",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069475,1711132327712,"fUST",-205.13492374,0.00024702,2,"2024-03-22T18:32:07.712",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069476,1711132327732,"fUST",-155.0,0.00024702,2,"2024-03-22T18:32:07.732",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069477,1711132327756,"fUST",-157.06091244,0.00024703,2,"2024-03-22T18:32:07.756",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069478,1711132401072,"fUST",-180.09437435,0.00024694,2,"2024-03-22T18:33:21.072",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069479,1711132401093,"fUST",-155.0,0.00024695,2,"2024-03-22T18:33:21.093",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069480,1711132401119,"fUST",-155.0,0.00024696,2,"2024-03-22T18:33:21.119",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069481,1711132401139,"fUST",-270.37786055,0.00024696,2,"2024-03-22T18:33:21.139",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069482,1711132401160,"fUST",-155.0,0.00024697,2,"2024-03-22T18:33:21.160",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069483,1711132401181,"fUST",-3506.11948002,0.00024698,2,"2024-03-22T18:33:21.181",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069484,1711132401202,"fUST",-77.73232244,0.00024703,2,"2024-03-22T18:33:21.202",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069485,1711132402171,"fUST",78.67596264,0.00024694,2,"2024-03-22T18:33:22.171",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069486,1711132470894,"fUST",-239.29822108,0.0002469,2,"2024-03-22T18:34:30.894",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069487,1711132470915,"fUST",-155.0,0.00024691,2,"2024-03-22T18:34:30.915",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069488,1711132470936,"fUST",-191.94768734,0.00024691,2,"2024-03-22T18:34:30.936",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069489,1711132470957,"fUST",-1477.41463995,0.00024692,2,"2024-03-22T18:34:30.957",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069490,1711132471070,"fUST",205.13492374,0.0002469,2,"2024-03-22T18:34:31.070",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069491,1711132471569,"fUST",210.16491797,0.0002469,2,"2024-03-22T18:34:31.569",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069492,1711132472975,"fUST",3441.48938515,0.00024691,2,"2024-03-22T18:34:32.975",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069493,1711132473368,"fUST",232.55022477,0.0002469,2,"2024-03-22T18:34:33.368",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069494,1711132541299,"fUST",-470.70840451,0.00024686,2,"2024-03-22T18:35:41.299",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069495,1711132541326,"fUST",-180.09437435,0.00024686,2,"2024-03-22T18:35:41.326",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069496,1711132541355,"fUST",-239.29822108,0.00024686,2,"2024-03-22T18:35:41.355",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069497,1711132541381,"fUST",-291.12745781,0.00024687,2,"2024-03-22T18:35:41.381",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069498,1711132541407,"fUST",-160.75398886,0.00024688,2,"2024-03-22T18:35:41.407",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069499,1711132541432,"fUST",-321.01755339,0.00024689,2,"2024-03-22T18:35:41.432",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069500,1711132613171,"fUST",-210.16491797,0.00024682,2,"2024-03-22T18:36:53.171",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069501,1711132613192,"fUST",-191.94768734,0.00024683,2,"2024-03-22T18:36:53.192",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069502,1711132613226,"fUST",-3441.48938515,0.00024683,2,"2024-03-22T18:36:53.226",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069503,1711132613254,"fUST",-1477.41463995,0.00024684,2,"2024-03-22T18:36:53.254",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069504,1711132613275,"fUST",-156.52882326,0.00024703,2,"2024-03-22T18:36:53.275",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069505,1711132614825,"fUST",47.45454633,0.00024682,2,"2024-03-22T18:36:54.825",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069506,1711132687097,"fUST",-191.94768734,0.0002468,2,"2024-03-22T18:38:07.097",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069507,1711132687116,"fUST",-263.30030311,0.00024681,7,"2024-03-22T18:38:07.116",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069508,1711132687137,"fUST",-155.0,0.00024688,2,"2024-03-22T18:38:07.137",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069509,1711132687157,"fUST",-6530.75200955,0.00024689,2,"2024-03-22T18:38:07.157",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069510,1711132820712,"fUST",-1572.41746779,0.00024688,2,"2024-03-22T18:40:20.712",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069511,1711132820738,"fUST",-319.58253221,0.00024689,2,"2024-03-22T18:40:20.738",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069512,1711132953964,"fUST",-42.66545824,0.00024689,2,"2024-03-22T18:42:33.964",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069513,1711132953990,"fUST",-322.61827325,0.00024702,2,"2024-03-22T18:42:33.990",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069514,1711132954012,"fUST",-134.71626851,0.00024703,2,"2024-03-22T18:42:34.012",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069520,1711133222527,"fUST",-487.92325292,0.00022599,2,"2024-03-22T18:47:02.527",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069521,1711133222548,"fUST",-534.88542469,0.000226,2,"2024-03-22T18:47:02.548",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069522,1711133222570,"fUST",-530.19132239,0.000226,2,"2024-03-22T18:47:02.570",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069530,1711133292575,"fUST",-155.0,0.00022593,2,"2024-03-22T18:48:12.575",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069531,1711133292596,"fUST",-603.12853459,0.00022594,2,"2024-03-22T18:48:12.596",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069532,1711133292617,"fUST",-155.0,0.00022594,2,"2024-03-22T18:48:12.617",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069533,1711133292637,"fUST",-263.30030311,0.00022595,7,"2024-03-22T18:48:12.637",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069534,1711133292658,"fUST",-302.37627961,0.00022595,2,"2024-03-22T18:48:12.658",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069535,1711133292685,"fUST",-187.16195734,0.00022595,2,"2024-03-22T18:48:12.685",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069536,1711133292705,"fUST",-155.0,0.00022596,2,"2024-03-22T18:48:12.705",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069537,1711133292726,"fUST",-685.47138469,0.00022597,2,"2024-03-22T18:48:12.726",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069538,1711133292748,"fUST",-270.37786055,0.00022597,2,"2024-03-22T18:48:12.748",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069539,1711133292768,"fUST",-2603.55769932,0.000226,2,"2024-03-22T18:48:12.768",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069540,1711133292788,"fUST",-784.17862143,0.00022601,2,"2024-03-22T18:48:12.788",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069541,1711133292809,"fUST",-1967.61186454,0.00022602,2,"2024-03-22T18:48:12.809",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069542,1711133292833,"fUST",-150.0,0.00022602,2,"2024-03-22T18:48:12.833",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069543,1711133292985,"fUST",10.83549482,0.00022592,2,"2024-03-22T18:48:12.985",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069670,1711133438515,"fUST",-263.30030311,0.00025501,7,"2024-03-22T18:50:38.515",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069671,1711133438525,"fUST",-685.47138469,0.00025502,2,"2024-03-22T18:50:38.525",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069672,1711133438535,"fUST",-155.0,0.00025502,2,"2024-03-22T18:50:38.535",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069673,1711133438545,"fUST",-470.70840451,0.00025502,2,"2024-03-22T18:50:38.545",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069674,1711133438556,"fUST",-184.43799869,0.00025506,2,"2024-03-22T18:50:38.556",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069675,1711133438565,"fUST",-363.46670408,0.0002559,2,"2024-03-22T18:50:38.565",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069677,1711133438575,"fUST",-1377.36166674,0.0002559,2,"2024-03-22T18:50:38.575",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069679,1711133438584,"fUST",-306.30701489,0.0002559,2,"2024-03-22T18:50:38.584",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069680,1711133438594,"fUST",-404.77707708,0.0002559,2,"2024-03-22T18:50:38.594",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069681,1711133438604,"fUST",-155.06512735,0.0002559,2,"2024-03-22T18:50:38.604",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069682,1711133438613,"fUST",-236.64260937,0.0002559,2,"2024-03-22T18:50:38.613",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069683,1711133438623,"fUST",-268.75897952,0.0002559,2,"2024-03-22T18:50:38.623",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069684,1711133438635,"fUST",-232.89947401,0.0002559,2,"2024-03-22T18:50:38.635",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069685,1711133438645,"fUST",-24.45918488,0.0002559,2,"2024-03-22T18:50:38.645",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069686,1711133438658,"fUST",-193.51235725,0.0002559,2,"2024-03-22T18:50:38.658",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069687,1711133438667,"fUST",-641.97635516,0.0002559,2,"2024-03-22T18:50:38.667",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069688,1711133438676,"fUST",-170.98913988,0.0002559,2,"2024-03-22T18:50:38.676",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069689,1711133438686,"fUST",-609.94652701,0.0002559,2,"2024-03-22T18:50:38.686",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069690,1711133438695,"fUST",-309.53546455,0.0002559,2,"2024-03-22T18:50:38.695",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069691,1711133438704,"fUST",-1002.01344713,0.00025591,2,"2024-03-22T18:50:38.704",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069692,1711133438714,"fUST",-238.39719634,0.00025591,2,"2024-03-22T18:50:38.714",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069693,1711133438723,"fUST",-518.08717483,0.00025591,2,"2024-03-22T18:50:38.723",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069694,1711133438733,"fUST",-32319.93723349,0.00025592,2,"2024-03-22T18:50:38.733",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069695,1711133438742,"fUST",-354.17378445,0.00025604,2,"2024-03-22T18:50:38.742",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069696,1711133438751,"fUST",-1363.60705581,0.00025605,2,"2024-03-22T18:50:38.751",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069697,1711133438761,"fUST",-1363.6070558,0.00025606,2,"2024-03-22T18:50:38.761",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069698,1711133438770,"fUST",-1363.6070558,0.00025607,2,"2024-03-22T18:50:38.770",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069699,1711133438779,"fUST",-1363.6070558,0.00025607,2,"2024-03-22T18:50:38.779",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069700,1711133438788,"fUST",-1363.6070558,0.00025608,2,"2024-03-22T18:50:38.788",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069701,1711133438797,"fUST",-151.79793318,0.00025669,2,"2024-03-22T18:50:38.797",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069702,1711133438806,"fUST",-302.36214051,0.00025703,2,"2024-03-22T18:50:38.806",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069703,1711133438816,"fUST",-1621.82996488,0.00025704,2,"2024-03-22T18:50:38.816",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069704,1711133438825,"fUST",-192.19720625,0.00025704,2,"2024-03-22T18:50:38.825",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069705,1711133438835,"fUST",-5079.88695154,0.00025704,2,"2024-03-22T18:50:38.835",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069706,1711133438844,"fUST",-1073.9320552,0.00025704,2,"2024-03-22T18:50:38.844",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069707,1711133438854,"fUST",-162.35925326,0.00025704,2,"2024-03-22T18:50:38.854",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069708,1711133438864,"fUST",-309.75219824,0.00025704,2,"2024-03-22T18:50:38.864",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069709,1711133438873,"fUST",-259.96800787,0.00025704,2,"2024-03-22T18:50:38.873",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069710,1711133438885,"fUST",-281.46635872,0.00025704,2,"2024-03-22T18:50:38.885",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069711,1711133438894,"fUST",-309.8295945,0.00025704,2,"2024-03-22T18:50:38.894",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069712,1711133438904,"fUST",-495.20000263,0.00025704,2,"2024-03-22T18:50:38.904",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069713,1711133438913,"fUST",-3274.401257,0.00025704,2,"2024-03-22T18:50:38.913",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069714,1711133438922,"fUST",-532.83020294,0.00025704,2,"2024-03-22T18:50:38.922",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069716,1711133438932,"fUST",-359.13247377,0.00025704,2,"2024-03-22T18:50:38.932",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069718,1711133438942,"fUST",-500.0,0.00025704,2,"2024-03-22T18:50:38.942",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069719,1711133438951,"fUST",-500.0,0.00025704,2,"2024-03-22T18:50:38.951",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069721,1711133438963,"fUST",-500.0,0.00025704,2,"2024-03-22T18:50:38.963",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069722,1711133438973,"fUST",-500.0,0.00025704,2,"2024-03-22T18:50:38.973",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069724,1711133438983,"fUST",-401.77900192,0.00025704,2,"2024-03-22T18:50:38.983",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069725,1711133438993,"fUST",-231.11038804,0.00025704,2,"2024-03-22T18:50:38.993",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069727,1711133439003,"fUST",-500.0,0.00025704,2,"2024-03-22T18:50:39.003",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069729,1711133439013,"fUST",-248.13601622,0.00025704,2,"2024-03-22T18:50:39.013",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069730,1711133439023,"fUST",-177.45005239,0.00025704,2,"2024-03-22T18:50:39.023",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069732,1711133439033,"fUST",-500.0,0.00025704,2,"2024-03-22T18:50:39.033",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069734,1711133439044,"fUST",-670.97419831,0.00025705,2,"2024-03-22T18:50:39.044",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069735,1711133439054,"fUST",-309.9690031,0.00025705,2,"2024-03-22T18:50:39.054",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069737,1711133439064,"fUST",-274.39765104,0.00025705,2,"2024-03-22T18:50:39.064",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069739,1711133439074,"fUST",-155.0,0.00025705,2,"2024-03-22T18:50:39.074",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069741,1711133439083,"fUST",-201.45886472,0.00025705,2,"2024-03-22T18:50:39.083",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069742,1711133439093,"fUST",-251.48595237,0.00025705,2,"2024-03-22T18:50:39.093",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069744,1711133439102,"fUST",-310.79938002,0.00025705,2,"2024-03-22T18:50:39.102",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069745,1711133439114,"fUST",-155.95382855,0.00025705,2,"2024-03-22T18:50:39.114",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069746,1711133439124,"fUST",-275.10655882,0.00025705,2,"2024-03-22T18:50:39.124",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069748,1711133439137,"fUST",-309.69023231,0.00025705,2,"2024-03-22T18:50:39.137",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069749,1711133439146,"fUST",-3500.20546557,0.00025705,2,"2024-03-22T18:50:39.146",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069751,1711133439155,"fUST",-155.70987817,0.00025705,2,"2024-03-22T18:50:39.155",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069753,1711133439165,"fUST",-155.08709046,0.00025705,2,"2024-03-22T18:50:39.165",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069755,1711133439175,"fUST",-876.45467613,0.00025705,2,"2024-03-22T18:50:39.175",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069756,1711133439185,"fUST",-205.13492374,0.00025705,2,"2024-03-22T18:50:39.185",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069757,1711133439195,"fUST",-275.98401834,0.00025705,2,"2024-03-22T18:50:39.195",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069758,1711133439205,"fUST",-160.60933888,0.00025705,2,"2024-03-22T18:50:39.205",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069760,1711133439216,"fUST",-180.24387413,0.00025705,2,"2024-03-22T18:50:39.216",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069761,1711133439225,"fUST",-359.28963291,0.00025705,2,"2024-03-22T18:50:39.225",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069763,1711133439234,"fUST",-256.43754573,0.00025705,2,"2024-03-22T18:50:39.234",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069764,1711133439244,"fUST",-210.60253216,0.00025705,2,"2024-03-22T18:50:39.244",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069765,1711133439253,"fUST",-3227.16699608,0.00025705,2,"2024-03-22T18:50:39.253",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069766,1711133439262,"fUST",-184.02969221,0.00025705,2,"2024-03-22T18:50:39.262",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069767,1711133439272,"fUST",-240.80204385,0.00025705,2,"2024-03-22T18:50:39.272",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069768,1711133439281,"fUST",-202.96515959,0.00025705,2,"2024-03-22T18:50:39.281",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069769,1711133439291,"fUST",-451.63017508,0.00025705,2,"2024-03-22T18:50:39.291",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069770,1711133439301,"fUST",-500.0,0.00025705,2,"2024-03-22T18:50:39.301",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069771,1711133439311,"fUST",-500.0,0.00025705,2,"2024-03-22T18:50:39.311",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069772,1711133439321,"fUST",-500.0,0.00025705,2,"2024-03-22T18:50:39.321",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069773,1711133439330,"fUST",-500.0,0.00025705,2,"2024-03-22T18:50:39.330",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069774,1711133439340,"fUST",-500.0,0.00025705,2,"2024-03-22T18:50:39.340",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069775,1711133439349,"fUST",-500.0,0.00025705,2,"2024-03-22T18:50:39.349",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069776,1711133439358,"fUST",-2998.97,0.00025705,2,"2024-03-22T18:50:39.358",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069777,1711133439368,"fUST",-1378.11,0.00025705,2,"2024-03-22T18:50:39.368",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069778,1711133439380,"fUST",-626.60944168,0.00025705,2,"2024-03-22T18:50:39.380",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069779,1711133439390,"fUST",-500.0,0.00025705,2,"2024-03-22T18:50:39.390",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069780,1711133439399,"fUST",-4117.42,0.00025705,2,"2024-03-22T18:50:39.399",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069781,1711133439408,"fUST",-818.6,0.00025705,2,"2024-03-22T18:50:39.408",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069782,1711133439418,"fUST",-2069.37,0.00025705,2,"2024-03-22T18:50:39.418",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069783,1711133439427,"fUST",-20313.61,0.00025705,2,"2024-03-22T18:50:39.427",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069784,1711133439437,"fUST",-500.0,0.00025705,2,"2024-03-22T18:50:39.437",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069785,1711133439446,"fUST",-500.0,0.00025705,2,"2024-03-22T18:50:39.446",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069786,1711133439456,"fUST",-500.0,0.00025705,2,"2024-03-22T18:50:39.456",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069787,1711133439466,"fUST",-500.0,0.00025705,2,"2024-03-22T18:50:39.466",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069788,1711133439475,"fUST",-500.0,0.00025705,2,"2024-03-22T18:50:39.475",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069789,1711133439485,"fUST",-674.19,0.00025705,2,"2024-03-22T18:50:39.485",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069790,1711133439495,"fUST",-500.0,0.00025705,2,"2024-03-22T18:50:39.495",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069791,1711133439505,"fUST",-500.0,0.00025705,2,"2024-03-22T18:50:39.505",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069792,1711133439515,"fUST",-1447.41,0.00025705,2,"2024-03-22T18:50:39.515",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069793,1711133439525,"fUST",-500.0,0.00025705,2,"2024-03-22T18:50:39.525",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069794,1711133439536,"fUST",-692.82,0.00025705,2,"2024-03-22T18:50:39.536",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069795,1711133439546,"fUST",-500.0,0.00025705,2,"2024-03-22T18:50:39.546",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069796,1711133439555,"fUST",-500.0,0.00025705,2,"2024-03-22T18:50:39.555",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069797,1711133439565,"fUST",-1087.19,0.00025705,2,"2024-03-22T18:50:39.565",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069798,1711133439575,"fUST",-500.0,0.00025705,2,"2024-03-22T18:50:39.575",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069799,1711133439585,"fUST",-500.0,0.00025705,2,"2024-03-22T18:50:39.585",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069800,1711133439596,"fUST",-3905.97,0.00025705,2,"2024-03-22T18:50:39.596",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069801,1711133439605,"fUST",-500.0,0.00025705,2,"2024-03-22T18:50:39.605",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069802,1711133439615,"fUST",-502.34938608,0.00025705,2,"2024-03-22T18:50:39.615",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069803,1711133439624,"fUST",-500.0,0.00025705,2,"2024-03-22T18:50:39.624",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069804,1711133439637,"fUST",-1421.96,0.00025705,2,"2024-03-22T18:50:39.637",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069805,1711133439646,"fUST",-500.0,0.00025705,2,"2024-03-22T18:50:39.646",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069806,1711133439656,"fUST",-500.0,0.00025705,2,"2024-03-22T18:50:39.656",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069807,1711133439665,"fUST",-28594.43,0.00025705,2,"2024-03-22T18:50:39.665",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069808,1711133439675,"fUST",-500.0,0.00025705,2,"2024-03-22T18:50:39.675",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069809,1711133439684,"fUST",-1443.87,0.00025705,2,"2024-03-22T18:50:39.684",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069810,1711133439695,"fUST",-500.0,0.00025705,2,"2024-03-22T18:50:39.695",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069811,1711133439705,"fUST",-500.0,0.00025706,2,"2024-03-22T18:50:39.705",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069812,1711133439714,"fUST",-500.0,0.00025706,2,"2024-03-22T18:50:39.714",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069813,1711133439724,"fUST",-500.0,0.00025706,2,"2024-03-22T18:50:39.724",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069814,1711133439733,"fUST",-500.0,0.00025706,2,"2024-03-22T18:50:39.733",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069815,1711133439743,"fUST",-661.01,0.00025706,2,"2024-03-22T18:50:39.743",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069816,1711133439752,"fUST",-500.0,0.00025706,2,"2024-03-22T18:50:39.752",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069817,1711133439762,"fUST",-151.0,0.00025706,2,"2024-03-22T18:50:39.762",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069818,1711133439771,"fUST",-500.0,0.00025706,2,"2024-03-22T18:50:39.771",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069819,1711133439780,"fUST",-500.0,0.00025706,2,"2024-03-22T18:50:39.780",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069820,1711133439790,"fUST",-500.0,0.00025706,2,"2024-03-22T18:50:39.790",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069821,1711133439799,"fUST",-500.0,0.00025706,2,"2024-03-22T18:50:39.799",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069822,1711133439809,"fUST",-294.47,0.00025706,2,"2024-03-22T18:50:39.809",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069823,1711133439820,"fUST",-500.0,0.00025706,2,"2024-03-22T18:50:39.820",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069824,1711133439829,"fUST",-500.0,0.00025706,2,"2024-03-22T18:50:39.829",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069825,1711133439838,"fUST",-500.0,0.00025706,2,"2024-03-22T18:50:39.838",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069826,1711133439848,"fUST",-500.0,0.00025706,2,"2024-03-22T18:50:39.848",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069827,1711133439857,"fUST",-500.0,0.00025706,2,"2024-03-22T18:50:39.857",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069828,1711133439867,"fUST",-500.0,0.00025706,2,"2024-03-22T18:50:39.867",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069829,1711133439878,"fUST",-500.0,0.00025706,2,"2024-03-22T18:50:39.878",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069830,1711133439887,"fUST",-500.0,0.00025706,2,"2024-03-22T18:50:39.887",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069831,1711133439898,"fUST",-500.0,0.00025706,2,"2024-03-22T18:50:39.898",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069832,1711133439907,"fUST",-500.0,0.00025706,2,"2024-03-22T18:50:39.907",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069833,1711133439917,"fUST",-586.31,0.00025706,2,"2024-03-22T18:50:39.917",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069834,1711133439926,"fUST",-570.85928019,0.00025706,2,"2024-03-22T18:50:39.926",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069835,1711133439935,"fUST",-500.0,0.00025706,2,"2024-03-22T18:50:39.935",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069837,1711133439945,"fUST",-500.0,0.00025706,2,"2024-03-22T18:50:39.945",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069839,1711133439954,"fUST",-500.0,0.00025706,2,"2024-03-22T18:50:39.954",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069841,1711133439964,"fUST",-501.85256439,0.00025706,2,"2024-03-22T18:50:39.964",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069843,1711133439974,"fUST",-500.0,0.00025706,2,"2024-03-22T18:50:39.974",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069844,1711133439984,"fUST",-500.0,0.00025706,2,"2024-03-22T18:50:39.984",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069845,1711133439994,"fUST",-500.0,0.00025706,2,"2024-03-22T18:50:39.994",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069846,1711133440003,"fUST",-500.0,0.00025706,2,"2024-03-22T18:50:40.003",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069847,1711133440013,"fUST",-500.0,0.00025706,2,"2024-03-22T18:50:40.013",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069848,1711133440022,"fUST",-500.0,0.00025706,2,"2024-03-22T18:50:40.022",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069849,1711133440032,"fUST",-500.0,0.00025706,2,"2024-03-22T18:50:40.032",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069850,1711133440042,"fUST",-554.37,0.00025706,2,"2024-03-22T18:50:40.042",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069851,1711133440051,"fUST",-500.0,0.00025706,2,"2024-03-22T18:50:40.051",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069852,1711133440061,"fUST",-500.0,0.00025706,2,"2024-03-22T18:50:40.061",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069853,1711133440070,"fUST",-500.0,0.00025706,2,"2024-03-22T18:50:40.070",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069854,1711133440080,"fUST",-500.0,0.00025706,2,"2024-03-22T18:50:40.080",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069855,1711133440090,"fUST",-7552.23,0.00025706,2,"2024-03-22T18:50:40.090",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069856,1711133440100,"fUST",-500.0,0.00025706,2,"2024-03-22T18:50:40.100",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069857,1711133440113,"fUST",-500.0,0.00025706,2,"2024-03-22T18:50:40.113",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069858,1711133440123,"fUST",-500.0,0.00025706,2,"2024-03-22T18:50:40.123",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069859,1711133440134,"fUST",-500.0,0.00025706,2,"2024-03-22T18:50:40.134",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069860,1711133440143,"fUST",-1873.64,0.00025706,2,"2024-03-22T18:50:40.143",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069861,1711133440154,"fUST",-500.0,0.00025706,2,"2024-03-22T18:50:40.154",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069862,1711133440163,"fUST",-1593.48,0.00025706,2,"2024-03-22T18:50:40.163",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069863,1711133440172,"fUST",-500.0,0.00025706,2,"2024-03-22T18:50:40.172",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069864,1711133440183,"fUST",-500.0,0.00025706,2,"2024-03-22T18:50:40.183",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069865,1711133440192,"fUST",-626.97051343,0.00025706,2,"2024-03-22T18:50:40.192",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069866,1711133440202,"fUST",-500.0,0.00025706,2,"2024-03-22T18:50:40.202",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069868,1711133440211,"fUST",-2403.08,0.00025706,2,"2024-03-22T18:50:40.211",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069869,1711133440221,"fUST",-500.0,0.00025706,2,"2024-03-22T18:50:40.221",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069870,1711133440230,"fUST",-511.21,0.00025706,2,"2024-03-22T18:50:40.230",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069871,1711133440239,"fUST",-500.0,0.00025706,2,"2024-03-22T18:50:40.239",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069872,1711133440248,"fUST",-368.83574321,0.00025706,2,"2024-03-22T18:50:40.248",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069873,1711133440257,"fUST",-503.0735052,0.00025706,2,"2024-03-22T18:50:40.257",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069874,1711133440267,"fUST",-500.0,0.00025706,2,"2024-03-22T18:50:40.267",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069876,1711133440276,"fUST",-500.0,0.00025706,2,"2024-03-22T18:50:40.276",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069878,1711133440286,"fUST",-500.0,0.00025706,2,"2024-03-22T18:50:40.286",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069880,1711133440296,"fUST",-500.0,0.00025706,2,"2024-03-22T18:50:40.296",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069882,1711133440305,"fUST",-500.0,0.00025706,2,"2024-03-22T18:50:40.305",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069884,1711133440314,"fUST",-22042.82,0.00025706,2,"2024-03-22T18:50:40.314",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069886,1711133440323,"fUST",-500.0,0.00025706,2,"2024-03-22T18:50:40.323",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069888,1711133440332,"fUST",-2403.77,0.00025706,2,"2024-03-22T18:50:40.332",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069889,1711133440342,"fUST",-690.64,0.00025706,2,"2024-03-22T18:50:40.342",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069891,1711133440351,"fUST",-5450.11,0.00025706,2,"2024-03-22T18:50:40.351",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069893,1711133440361,"fUST",-500.0,0.00025706,2,"2024-03-22T18:50:40.361",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069894,1711133440370,"fUST",-500.0,0.00025706,2,"2024-03-22T18:50:40.370",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069895,1711133440379,"fUST",-500.0,0.00025706,2,"2024-03-22T18:50:40.379",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069897,1711133440389,"fUST",-500.0,0.00025706,2,"2024-03-22T18:50:40.389",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069899,1711133440399,"fUST",-631.02,0.00025706,2,"2024-03-22T18:50:40.399",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069900,1711133440408,"fUST",-500.0,0.00025706,2,"2024-03-22T18:50:40.408",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069901,1711133440417,"fUST",-500.0,0.00025706,2,"2024-03-22T18:50:40.417",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069902,1711133440426,"fUST",-500.0,0.00025706,2,"2024-03-22T18:50:40.426",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069903,1711133440435,"fUST",-500.0,0.00025706,2,"2024-03-22T18:50:40.435",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069904,1711133440445,"fUST",-1957.45,0.00025706,2,"2024-03-22T18:50:40.445",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069905,1711133440454,"fUST",-4599.24,0.00025706,2,"2024-03-22T18:50:40.454",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069906,1711133440463,"fUST",-500.0,0.00025706,2,"2024-03-22T18:50:40.463",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069907,1711133440472,"fUST",-563.78,0.00025706,2,"2024-03-22T18:50:40.472",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069908,1711133440482,"fUST",-500.0,0.00025706,2,"2024-03-22T18:50:40.482",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069909,1711133440491,"fUST",-1319.57,0.00025706,2,"2024-03-22T18:50:40.491",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069910,1711133440500,"fUST",-500.0,0.00025706,2,"2024-03-22T18:50:40.500",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069911,1711133440509,"fUST",-500.0,0.00025706,2,"2024-03-22T18:50:40.509",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069912,1711133440518,"fUST",-500.0,0.00025707,2,"2024-03-22T18:50:40.518",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069913,1711133440528,"fUST",-500.0,0.00025707,2,"2024-03-22T18:50:40.528",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069914,1711133440538,"fUST",-500.0,0.00025707,2,"2024-03-22T18:50:40.538",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069915,1711133440547,"fUST",-500.0,0.00025707,2,"2024-03-22T18:50:40.547",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069916,1711133440557,"fUST",-500.0,0.00025707,2,"2024-03-22T18:50:40.557",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069917,1711133440566,"fUST",-500.0,0.00025707,2,"2024-03-22T18:50:40.566",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069918,1711133440575,"fUST",-500.0,0.00025707,2,"2024-03-22T18:50:40.575",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069919,1711133440585,"fUST",-500.0,0.00025707,2,"2024-03-22T18:50:40.585",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069920,1711133440594,"fUST",-500.0,0.00025707,2,"2024-03-22T18:50:40.594",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069921,1711133440603,"fUST",-500.0,0.00025707,2,"2024-03-22T18:50:40.603",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069922,1711133440613,"fUST",-500.0,0.00025707,2,"2024-03-22T18:50:40.613",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069924,1711133440622,"fUST",-1917.83,0.00025707,2,"2024-03-22T18:50:40.622",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069925,1711133440632,"fUST",-594.2940873,0.00025707,2,"2024-03-22T18:50:40.632",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069927,1711133440642,"fUST",-627.12549703,0.00025707,2,"2024-03-22T18:50:40.642",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069929,1711133440651,"fUST",-500.0,0.00025707,2,"2024-03-22T18:50:40.651",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069930,1711133440660,"fUST",-500.0,0.00025707,2,"2024-03-22T18:50:40.660",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069932,1711133440669,"fUST",-500.0,0.00025707,2,"2024-03-22T18:50:40.669",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069934,1711133440678,"fUST",-500.0,0.00025707,2,"2024-03-22T18:50:40.678",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069935,1711133440687,"fUST",-835.3,0.00025707,2,"2024-03-22T18:50:40.687",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069936,1711133440696,"fUST",-500.0,0.00025707,2,"2024-03-22T18:50:40.696",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069938,1711133440705,"fUST",-500.0,0.00025707,2,"2024-03-22T18:50:40.705",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069939,1711133440714,"fUST",-155.47423784,0.00025707,2,"2024-03-22T18:50:40.714",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069940,1711133440723,"fUST",-500.0,0.00025707,2,"2024-03-22T18:50:40.723",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069941,1711133440732,"fUST",-1003.48,0.00025707,2,"2024-03-22T18:50:40.732",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069943,1711133440740,"fUST",-659.22,0.00025707,2,"2024-03-22T18:50:40.740",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069944,1711133440749,"fUST",-500.0,0.00025707,2,"2024-03-22T18:50:40.749",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069945,1711133440758,"fUST",-500.0,0.00025707,2,"2024-03-22T18:50:40.758",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069946,1711133440767,"fUST",-500.0,0.00025707,2,"2024-03-22T18:50:40.767",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069947,1711133440776,"fUST",-309.85910611,0.00025707,2,"2024-03-22T18:50:40.776",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069951,1711133440905,"fUST",-500.0,0.00025707,2,"2024-03-22T18:50:40.905",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069952,1711133440914,"fUST",-500.0,0.00025707,2,"2024-03-22T18:50:40.914",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069953,1711133440923,"fUST",-516.28,0.00025707,2,"2024-03-22T18:50:40.923",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069954,1711133440933,"fUST",-500.0,0.00025707,2,"2024-03-22T18:50:40.933",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069955,1711133440942,"fUST",-3377.15,0.00025707,2,"2024-03-22T18:50:40.942",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069956,1711133440951,"fUST",-500.0,0.00025707,2,"2024-03-22T18:50:40.951",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069957,1711133440960,"fUST",-500.0,0.00025707,2,"2024-03-22T18:50:40.960",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069958,1711133440969,"fUST",-500.0,0.00025707,2,"2024-03-22T18:50:40.969",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069959,1711133440978,"fUST",-500.0,0.00025707,2,"2024-03-22T18:50:40.978",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069960,1711133440987,"fUST",-500.0,0.00025707,2,"2024-03-22T18:50:40.987",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069961,1711133440996,"fUST",-500.0,0.00025707,2,"2024-03-22T18:50:40.996",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069962,1711133441005,"fUST",-500.0,0.00025707,2,"2024-03-22T18:50:41.005",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069963,1711133441014,"fUST",-500.0,0.00025707,2,"2024-03-22T18:50:41.014",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069964,1711133441023,"fUST",-500.0,0.00025707,2,"2024-03-22T18:50:41.023",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069965,1711133441032,"fUST",-500.0,0.00025707,2,"2024-03-22T18:50:41.032",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069966,1711133441040,"fUST",-500.0,0.00025707,2,"2024-03-22T18:50:41.040",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069967,1711133441049,"fUST",-1899.69,0.00025707,2,"2024-03-22T18:50:41.049",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069968,1711133441058,"fUST",-500.0,0.00025707,2,"2024-03-22T18:50:41.058",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069969,1711133441067,"fUST",-500.0,0.00025707,2,"2024-03-22T18:50:41.067",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069970,1711133441076,"fUST",-500.0,0.00025707,2,"2024-03-22T18:50:41.076",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069971,1711133441085,"fUST",-500.0,0.00025707,2,"2024-03-22T18:50:41.085",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069972,1711133441094,"fUST",-500.0,0.00025707,2,"2024-03-22T18:50:41.094",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069973,1711133441103,"fUST",-500.0,0.00025707,2,"2024-03-22T18:50:41.103",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069974,1711133441114,"fUST",-298.13990406,0.00025707,2,"2024-03-22T18:50:41.114",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069975,1711133441123,"fUST",-500.0,0.00025707,2,"2024-03-22T18:50:41.123",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069976,1711133441134,"fUST",-500.0,0.00025707,2,"2024-03-22T18:50:41.134",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069977,1711133441143,"fUST",-2246.9,0.00025707,2,"2024-03-22T18:50:41.143",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069978,1711133441153,"fUST",-500.0,0.00025707,2,"2024-03-22T18:50:41.153",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069979,1711133441163,"fUST",-500.0,0.00025707,2,"2024-03-22T18:50:41.163",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069980,1711133441175,"fUST",-500.0,0.00025707,2,"2024-03-22T18:50:41.175",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069981,1711133441187,"fUST",-2113.91,0.00025707,2,"2024-03-22T18:50:41.187",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069982,1711133441197,"fUST",-500.0,0.00025707,2,"2024-03-22T18:50:41.197",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069983,1711133441208,"fUST",-500.0,0.00025707,2,"2024-03-22T18:50:41.208",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069984,1711133441218,"fUST",-500.0,0.00025707,2,"2024-03-22T18:50:41.218",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069985,1711133441227,"fUST",-500.0,0.00025707,2,"2024-03-22T18:50:41.227",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069986,1711133441236,"fUST",-500.0,0.00025707,2,"2024-03-22T18:50:41.236",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069987,1711133441246,"fUST",-232.51884084,0.00025707,2,"2024-03-22T18:50:41.246",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069988,1711133441255,"fUST",-500.0,0.00025707,2,"2024-03-22T18:50:41.255",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069989,1711133441264,"fUST",-500.0,0.00025707,2,"2024-03-22T18:50:41.264",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069990,1711133441273,"fUST",-500.0,0.00025707,2,"2024-03-22T18:50:41.273",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069991,1711133441282,"fUST",-500.0,0.00025707,2,"2024-03-22T18:50:41.282",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069992,1711133441291,"fUST",-500.0,0.00025707,2,"2024-03-22T18:50:41.291",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069993,1711133441300,"fUST",-500.0,0.00025707,2,"2024-03-22T18:50:41.300",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069994,1711133441311,"fUST",-500.0,0.00025707,2,"2024-03-22T18:50:41.311",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069995,1711133441320,"fUST",-500.0,0.00025707,2,"2024-03-22T18:50:41.320",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069996,1711133441329,"fUST",-21556.35,0.00025707,2,"2024-03-22T18:50:41.329",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069997,1711133441338,"fUST",-500.0,0.00025707,2,"2024-03-22T18:50:41.338",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069998,1711133441346,"fUST",-500.0,0.00025707,2,"2024-03-22T18:50:41.346",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320069999,1711133441355,"fUST",-500.0,0.00025707,2,"2024-03-22T18:50:41.355",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070000,1711133441364,"fUST",-500.0,0.00025707,2,"2024-03-22T18:50:41.364",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070001,1711133441373,"fUST",-500.0,0.00025707,2,"2024-03-22T18:50:41.373",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070002,1711133441383,"fUST",-500.0,0.00025707,2,"2024-03-22T18:50:41.383",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070003,1711133441392,"fUST",-500.0,0.00025707,2,"2024-03-22T18:50:41.392",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070004,1711133441401,"fUST",-500.0,0.00025707,2,"2024-03-22T18:50:41.401",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070005,1711133441411,"fUST",-717.32,0.00025707,2,"2024-03-22T18:50:41.411",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070006,1711133441420,"fUST",-500.0,0.00025707,2,"2024-03-22T18:50:41.420",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070007,1711133441429,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:41.429",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070008,1711133441438,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:41.438",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070009,1711133441447,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:41.447",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070010,1711133441455,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:41.455",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070011,1711133441464,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:41.464",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070012,1711133441474,"fUST",-370.02171051,0.00025708,2,"2024-03-22T18:50:41.474",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070013,1711133441484,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:41.484",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070014,1711133441493,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:41.493",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070015,1711133441502,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:41.502",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070016,1711133441512,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:41.512",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070017,1711133441521,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:41.521",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070018,1711133441530,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:41.530",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070019,1711133441539,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:41.539",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070020,1711133441549,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:41.549",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070021,1711133441558,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:41.558",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070022,1711133441567,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:41.567",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070023,1711133441576,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:41.576",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070024,1711133441585,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:41.585",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070025,1711133441595,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:41.595",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070026,1711133441604,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:41.604",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070027,1711133441613,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:41.613",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070028,1711133441622,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:41.622",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070029,1711133441632,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:41.632",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070030,1711133441641,"fUST",-901.19,0.00025708,2,"2024-03-22T18:50:41.641",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070031,1711133441652,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:41.652",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070032,1711133441661,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:41.661",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070033,1711133441670,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:41.670",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070034,1711133441679,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:41.679",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070035,1711133441689,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:41.689",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070036,1711133441698,"fUST",-154.87609912,0.00025708,2,"2024-03-22T18:50:41.698",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070037,1711133441707,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:41.707",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070038,1711133441717,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:41.717",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070039,1711133441726,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:41.726",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070040,1711133441735,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:41.735",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070041,1711133441744,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:41.744",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070042,1711133441754,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:41.754",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070043,1711133441763,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:41.763",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070044,1711133441772,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:41.772",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070045,1711133441782,"fUST",-188.02131333,0.00025708,2,"2024-03-22T18:50:41.782",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070046,1711133441792,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:41.792",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070047,1711133441801,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:41.801",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070048,1711133441811,"fUST",-427.49478328,0.00025708,2,"2024-03-22T18:50:41.811",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070049,1711133441820,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:41.820",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070050,1711133441830,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:41.830",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070051,1711133441839,"fUST",-209.97294759,0.00025708,2,"2024-03-22T18:50:41.839",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070052,1711133441849,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:41.849",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070053,1711133441859,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:41.859",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070054,1711133441868,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:41.868",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070055,1711133441878,"fUST",-591.99,0.00025708,2,"2024-03-22T18:50:41.878",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070056,1711133441888,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:41.888",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070057,1711133441899,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:41.899",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070058,1711133441909,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:41.909",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070059,1711133441918,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:41.918",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070060,1711133441927,"fUST",-1020.98,0.00025708,2,"2024-03-22T18:50:41.927",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070061,1711133441937,"fUST",-500.43985307,0.00025708,2,"2024-03-22T18:50:41.937",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070062,1711133441946,"fUST",-2248.07,0.00025708,2,"2024-03-22T18:50:41.946",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070063,1711133441956,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:41.956",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070064,1711133441966,"fUST",-508.22981875,0.00025708,2,"2024-03-22T18:50:41.966",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070065,1711133441975,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:41.975",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070066,1711133441984,"fUST",-641.69283751,0.00025708,2,"2024-03-22T18:50:41.984",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070067,1711133441994,"fUST",-221.21683314,0.00025708,2,"2024-03-22T18:50:41.994",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070068,1711133442003,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:42.003",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070069,1711133442013,"fUST",-1046.48,0.00025708,2,"2024-03-22T18:50:42.013",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070070,1711133442023,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:42.023",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070071,1711133442033,"fUST",-500.62140895,0.00025708,2,"2024-03-22T18:50:42.033",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070072,1711133442042,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:42.042",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070073,1711133442052,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:42.052",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070074,1711133442061,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:42.061",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070075,1711133442070,"fUST",-1553.97,0.00025708,2,"2024-03-22T18:50:42.070",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070076,1711133442079,"fUST",-1534.91,0.00025708,2,"2024-03-22T18:50:42.079",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070077,1711133442089,"fUST",-166.34391731,0.00025708,2,"2024-03-22T18:50:42.089",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070078,1711133442099,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:42.099",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070079,1711133442110,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:42.110",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070080,1711133442120,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:42.120",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070081,1711133442130,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:42.130",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070082,1711133442139,"fUST",-613.9,0.00025708,2,"2024-03-22T18:50:42.139",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070083,1711133442148,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:42.148",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070084,1711133442157,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:42.157",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070085,1711133442165,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:42.165",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070086,1711133442175,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:42.175",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070087,1711133442185,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:42.185",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070088,1711133442194,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:42.194",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070089,1711133442202,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:42.202",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070090,1711133442211,"fUST",-500.37354689,0.00025708,2,"2024-03-22T18:50:42.211",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070091,1711133442220,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:42.220",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070092,1711133442229,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:42.229",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070093,1711133442238,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:42.238",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070094,1711133442246,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:42.246",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070095,1711133442255,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:42.255",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070096,1711133442264,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:42.264",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070097,1711133442274,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:42.274",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070098,1711133442284,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:42.284",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070099,1711133442293,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:42.293",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070100,1711133442302,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:42.302",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070101,1711133442311,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:42.311",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070102,1711133442321,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:42.321",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070103,1711133442330,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:42.330",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070104,1711133442339,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:42.339",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070105,1711133442348,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:42.348",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070106,1711133442357,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:42.357",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070107,1711133442367,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:42.367",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070108,1711133442376,"fUST",-500.0,0.00025708,2,"2024-03-22T18:50:42.376",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070109,1711133442387,"fUST",-500.0,0.00025709,2,"2024-03-22T18:50:42.387",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070110,1711133442397,"fUST",-500.0,0.00025709,2,"2024-03-22T18:50:42.397",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070111,1711133442406,"fUST",-500.0,0.00025709,2,"2024-03-22T18:50:42.406",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070112,1711133442416,"fUST",-500.0,0.00025709,2,"2024-03-22T18:50:42.416",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070113,1711133442425,"fUST",-500.0,0.00025709,2,"2024-03-22T18:50:42.425",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070114,1711133442435,"fUST",-500.0,0.00025709,2,"2024-03-22T18:50:42.435",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070115,1711133442444,"fUST",-500.0,0.00025709,2,"2024-03-22T18:50:42.444",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070116,1711133442452,"fUST",-151.80276999,0.00025719,2,"2024-03-22T18:50:42.452",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070117,1711133442462,"fUST",-151.80276999,0.00025719,2,"2024-03-22T18:50:42.462",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070118,1711133442471,"fUST",-153.0,0.000259,2,"2024-03-22T18:50:42.471",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070119,1711133442480,"fUST",-201.8484782,0.00026,2,"2024-03-22T18:50:42.480",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070120,1711133442490,"fUST",-403.6532723,0.00026,2,"2024-03-22T18:50:42.490",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070121,1711133442499,"fUST",-407.4974749,0.00026,2,"2024-03-22T18:50:42.499",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070122,1711133442508,"fUST",-201.8484782,0.00026,2,"2024-03-22T18:50:42.508",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070123,1711133442518,"fUST",-201.8484782,0.00026,2,"2024-03-22T18:50:42.518",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070124,1711133442527,"fUST",-2477.21337666,0.00026078,2,"2024-03-22T18:50:42.527",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070125,1711133442536,"fUST",-153.0,0.00026078,2,"2024-03-22T18:50:42.536",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070126,1711133442545,"fUST",-153.0,0.00026078,2,"2024-03-22T18:50:42.545",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070127,1711133442554,"fUST",-1000.0,0.00026155,2,"2024-03-22T18:50:42.554",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070128,1711133442563,"fUST",-276000.0,0.00026156,2,"2024-03-22T18:50:42.563",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070129,1711133442572,"fUST",-153.0,0.00026178,2,"2024-03-22T18:50:42.572",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070130,1711133442581,"fUST",-500.0,0.00026253,2,"2024-03-22T18:50:42.581",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070131,1711133442590,"fUST",-503.01453332,0.00026253,2,"2024-03-22T18:50:42.590",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070132,1711133442599,"fUST",-500.0,0.00026253,2,"2024-03-22T18:50:42.599",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070133,1711133442608,"fUST",-2998.97,0.00026253,2,"2024-03-22T18:50:42.608",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070134,1711133442617,"fUST",-1378.11,0.00026253,2,"2024-03-22T18:50:42.617",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070135,1711133442625,"fUST",-500.0,0.00026253,2,"2024-03-22T18:50:42.625",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070136,1711133442639,"fUST",-4117.42,0.00026253,2,"2024-03-22T18:50:42.639",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070137,1711133442649,"fUST",-818.6,0.00026253,2,"2024-03-22T18:50:42.649",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070138,1711133442658,"fUST",-2069.37,0.00026253,2,"2024-03-22T18:50:42.658",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070139,1711133442668,"fUST",-20313.61,0.00026253,2,"2024-03-22T18:50:42.668",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070140,1711133442677,"fUST",-500.0,0.00026253,2,"2024-03-22T18:50:42.677",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070141,1711133442686,"fUST",-500.0,0.00026253,2,"2024-03-22T18:50:42.686",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070142,1711133442695,"fUST",-500.0,0.00026253,2,"2024-03-22T18:50:42.695",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070143,1711133442703,"fUST",-500.0,0.00026253,2,"2024-03-22T18:50:42.703",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070144,1711133442712,"fUST",-674.19,0.00026253,2,"2024-03-22T18:50:42.712",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070145,1711133442721,"fUST",-500.0,0.00026253,2,"2024-03-22T18:50:42.721",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070146,1711133442731,"fUST",-500.0,0.00026253,2,"2024-03-22T18:50:42.731",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070147,1711133442741,"fUST",-1447.41,0.00026253,2,"2024-03-22T18:50:42.741",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070148,1711133442751,"fUST",-500.0,0.00026253,2,"2024-03-22T18:50:42.751",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070149,1711133442761,"fUST",-692.82,0.00026253,2,"2024-03-22T18:50:42.761",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070150,1711133442770,"fUST",-500.0,0.00026253,2,"2024-03-22T18:50:42.770",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070151,1711133442779,"fUST",-1087.19,0.00026253,2,"2024-03-22T18:50:42.779",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070152,1711133442788,"fUST",-500.0,0.00026253,2,"2024-03-22T18:50:42.788",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070153,1711133442797,"fUST",-500.0,0.00026253,2,"2024-03-22T18:50:42.797",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070154,1711133442806,"fUST",-3905.97,0.00026253,2,"2024-03-22T18:50:42.806",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070155,1711133442815,"fUST",-500.0,0.00026253,2,"2024-03-22T18:50:42.815",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070156,1711133442823,"fUST",-1421.96,0.00026253,2,"2024-03-22T18:50:42.823",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070157,1711133442832,"fUST",-500.0,0.00026253,2,"2024-03-22T18:50:42.832",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070158,1711133442841,"fUST",-28594.43,0.00026253,2,"2024-03-22T18:50:42.841",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070159,1711133442850,"fUST",-500.0,0.00026253,2,"2024-03-22T18:50:42.850",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070160,1711133442859,"fUST",-1443.87,0.00026253,2,"2024-03-22T18:50:42.859",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070161,1711133442868,"fUST",-210.83739809,0.00026253,2,"2024-03-22T18:50:42.868",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070162,1711133442877,"fUST",-968.38133939,0.00026254,2,"2024-03-22T18:50:42.877",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070163,1711133442888,"fUST",-1917.89642973,0.00026254,2,"2024-03-22T18:50:42.888",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070164,1711133442897,"fUST",-1544.47523462,0.00026254,2,"2024-03-22T18:50:42.897",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070165,1711133442906,"fUST",-500.0,0.00026254,2,"2024-03-22T18:50:42.906",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070166,1711133442915,"fUST",-500.0,0.00026254,2,"2024-03-22T18:50:42.915",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070167,1711133442924,"fUST",-661.01,0.00026254,2,"2024-03-22T18:50:42.924",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070168,1711133442933,"fUST",-500.0,0.00026254,2,"2024-03-22T18:50:42.933",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070169,1711133442942,"fUST",-500.0,0.00026254,2,"2024-03-22T18:50:42.942",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070170,1711133442950,"fUST",-500.0,0.00026254,2,"2024-03-22T18:50:42.950",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070171,1711133442959,"fUST",-500.0,0.00026254,2,"2024-03-22T18:50:42.959",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070172,1711133442968,"fUST",-500.0,0.00026254,2,"2024-03-22T18:50:42.968",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070173,1711133442977,"fUST",-500.0,0.00026254,2,"2024-03-22T18:50:42.977",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070174,1711133442986,"fUST",-500.0,0.00026254,2,"2024-03-22T18:50:42.986",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070175,1711133442995,"fUST",-500.0,0.00026254,2,"2024-03-22T18:50:42.995",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070176,1711133443004,"fUST",-500.0,0.00026254,2,"2024-03-22T18:50:43.004",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070177,1711133443013,"fUST",-500.0,0.00026254,2,"2024-03-22T18:50:43.013",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070178,1711133443022,"fUST",-500.0,0.00026254,2,"2024-03-22T18:50:43.022",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070179,1711133443031,"fUST",-500.0,0.00026254,2,"2024-03-22T18:50:43.031",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070180,1711133443040,"fUST",-500.0,0.00026254,2,"2024-03-22T18:50:43.040",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070181,1711133443049,"fUST",-500.0,0.00026254,2,"2024-03-22T18:50:43.049",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070182,1711133443058,"fUST",-586.31,0.00026254,2,"2024-03-22T18:50:43.058",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070184,1711133443068,"fUST",-500.0,0.00026254,2,"2024-03-22T18:50:43.068",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070185,1711133443077,"fUST",-500.0,0.00026254,2,"2024-03-22T18:50:43.077",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070186,1711133443086,"fUST",-502.14253907,0.00026254,2,"2024-03-22T18:50:43.086",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070187,1711133443095,"fUST",-500.0,0.00026254,2,"2024-03-22T18:50:43.095",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070188,1711133443105,"fUST",-500.0,0.00026254,2,"2024-03-22T18:50:43.105",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070189,1711133443117,"fUST",-500.0,0.00026254,2,"2024-03-22T18:50:43.117",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070190,1711133443126,"fUST",-500.0,0.00026254,2,"2024-03-22T18:50:43.126",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070192,1711133443138,"fUST",-500.0,0.00026254,2,"2024-03-22T18:50:43.138",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070194,1711133443147,"fUST",-500.0,0.00026254,2,"2024-03-22T18:50:43.147",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070196,1711133443157,"fUST",-500.0,0.00026254,2,"2024-03-22T18:50:43.157",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070198,1711133443166,"fUST",-554.37,0.00026254,2,"2024-03-22T18:50:43.166",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070200,1711133443176,"fUST",-158.36715322,0.00026254,2,"2024-03-22T18:50:43.176",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070203,1711133443186,"fUST",-352.49416645,0.00026254,2,"2024-03-22T18:50:43.186",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070206,1711133443195,"fUST",-500.0,0.00026254,2,"2024-03-22T18:50:43.195",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070208,1711133443204,"fUST",-500.0,0.00026254,2,"2024-03-22T18:50:43.204",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070210,1711133443213,"fUST",-7552.23,0.00026254,2,"2024-03-22T18:50:43.213",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070212,1711133443223,"fUST",-500.0,0.00026254,2,"2024-03-22T18:50:43.223",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070214,1711133443232,"fUST",-500.0,0.00026254,2,"2024-03-22T18:50:43.232",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070217,1711133443242,"fUST",-500.0,0.00026254,2,"2024-03-22T18:50:43.242",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070220,1711133443251,"fUST",-500.0,0.00026254,2,"2024-03-22T18:50:43.251",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070222,1711133443260,"fUST",-500.0,0.00026254,2,"2024-03-22T18:50:43.260",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070225,1711133443269,"fUST",-151.0,0.00026254,2,"2024-03-22T18:50:43.269",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070227,1711133443279,"fUST",-1873.64,0.00026254,2,"2024-03-22T18:50:43.279",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070229,1711133443288,"fUST",-500.0,0.00026254,2,"2024-03-22T18:50:43.288",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070231,1711133443298,"fUST",-151.0,0.00026254,2,"2024-03-22T18:50:43.298",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070233,1711133443307,"fUST",-1593.48,0.00026254,2,"2024-03-22T18:50:43.307",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070236,1711133443317,"fUST",-500.0,0.00026254,2,"2024-03-22T18:50:43.317",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070239,1711133443326,"fUST",-534.93257802,0.00026254,2,"2024-03-22T18:50:43.326",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070241,1711133443335,"fUST",-2403.08,0.00026254,2,"2024-03-22T18:50:43.335",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070243,1711133443344,"fUST",-511.21,0.00026254,2,"2024-03-22T18:50:43.344",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070245,1711133443354,"fUST",-500.0,0.00026254,2,"2024-03-22T18:50:43.354",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070247,1711133443362,"fUST",-500.0,0.00026254,2,"2024-03-22T18:50:43.362",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070249,1711133443373,"fUST",-500.0,0.00026254,2,"2024-03-22T18:50:43.373",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070251,1711133443384,"fUST",-500.0,0.00026254,2,"2024-03-22T18:50:43.384",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070265,1711133443492,"fUST",-150.21425118,0.00026254,2,"2024-03-22T18:50:43.492",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070267,1711133443502,"fUST",-500.0,0.00026254,2,"2024-03-22T18:50:43.502",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070268,1711133443510,"fUST",-500.0,0.00026254,2,"2024-03-22T18:50:43.510",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070270,1711133443518,"fUST",-712.19974,0.00026254,2,"2024-03-22T18:50:43.518",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070272,1711133443528,"fUST",-4835.3936437,0.00026254,2,"2024-03-22T18:50:43.528",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070274,1711133444162,"fUST",-187.16195734,0.000255,2,"2024-03-22T18:50:44.162",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070275,1711133444172,"fUST",-500.0,0.00025705,2,"2024-03-22T18:50:44.172",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070276,1711133444181,"fUST",-500.0,0.00025706,2,"2024-03-22T18:50:44.181",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070277,1711133444191,"fUST",-500.0,0.00025707,2,"2024-03-22T18:50:44.191",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070278,1711133444200,"fUST",-500.0,0.00026253,2,"2024-03-22T18:50:44.200",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070279,1711133444210,"fUST",-10006.895288,0.00026254,2,"2024-03-22T18:50:44.210",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070367,1711133447280,"fUST",-0.63446283,0.00025705,2,"2024-03-22T18:50:47.280",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070368,1711133447292,"fUST",-2748.42553717,0.00025705,2,"2024-03-22T18:50:47.292",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070369,1711133447301,"fUST",-500.0,0.00025707,2,"2024-03-22T18:50:47.301",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070370,1711133447310,"fUST",-2749.06,0.00026253,2,"2024-03-22T18:50:47.310",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070371,1711133447319,"fUST",-7200.5310683,0.00026254,2,"2024-03-22T18:50:47.319",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070372,1711133447328,"fUST",-712.19974,0.00026254,2,"2024-03-22T18:50:47.328",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070373,1711133447337,"fUST",-500.0,0.00026254,2,"2024-03-22T18:50:47.337",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070374,1711133447346,"fUST",-2403.77,0.00026254,2,"2024-03-22T18:50:47.346",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070375,1711133447355,"fUST",-151.0,0.00026254,2,"2024-03-22T18:50:47.355",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070376,1711133447364,"fUST",-690.64,0.00026254,2,"2024-03-22T18:50:47.364",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070377,1711133447372,"fUST",-5450.11,0.00026254,2,"2024-03-22T18:50:47.372",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070378,1711133447381,"fUST",-500.0,0.00026254,2,"2024-03-22T18:50:47.381",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070379,1711133447392,"fUST",-151.0,0.00026254,2,"2024-03-22T18:50:47.392",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070380,1711133447401,"fUST",-500.0,0.00026254,2,"2024-03-22T18:50:47.401",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070381,1711133447410,"fUST",-500.0,0.00026254,2,"2024-03-22T18:50:47.410",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070382,1711133447420,"fUST",-500.0,0.00026254,2,"2024-03-22T18:50:47.420",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070383,1711133447429,"fUST",-631.02,0.00026254,2,"2024-03-22T18:50:47.429",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070384,1711133447439,"fUST",-500.0,0.00026254,2,"2024-03-22T18:50:47.439",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070385,1711133447448,"fUST",-500.0,0.00026254,2,"2024-03-22T18:50:47.448",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070386,1711133447457,"fUST",-500.0,0.00026254,2,"2024-03-22T18:50:47.457",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070387,1711133447466,"fUST",-500.0,0.00026254,2,"2024-03-22T18:50:47.466",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070388,1711133447474,"fUST",-1957.45,0.00026254,2,"2024-03-22T18:50:47.474",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070389,1711133447483,"fUST",-4599.24,0.00026254,2,"2024-03-22T18:50:47.483",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070390,1711133447492,"fUST",-500.0,0.00026254,2,"2024-03-22T18:50:47.492",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070391,1711133447501,"fUST",-563.78,0.00026254,2,"2024-03-22T18:50:47.501",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070392,1711133447510,"fUST",-500.0,0.00026254,2,"2024-03-22T18:50:47.510",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070393,1711133447519,"fUST",-1319.57,0.00026254,2,"2024-03-22T18:50:47.519",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070394,1711133447528,"fUST",-500.0,0.00026254,2,"2024-03-22T18:50:47.528",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070395,1711133447538,"fUST",-500.0,0.00026254,2,"2024-03-22T18:50:47.538",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070396,1711133447547,"fUST",-397.63473474,0.00026254,2,"2024-03-22T18:50:47.547",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070397,1711133447556,"fUST",-500.0,0.00026255,2,"2024-03-22T18:50:47.556",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070398,1711133447566,"fUST",-500.0,0.00026255,2,"2024-03-22T18:50:47.566",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070399,1711133447575,"fUST",-500.0,0.00026255,2,"2024-03-22T18:50:47.575",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070400,1711133447584,"fUST",-500.0,0.00026255,2,"2024-03-22T18:50:47.584",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070401,1711133447594,"fUST",-500.0,0.00026255,2,"2024-03-22T18:50:47.594",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070402,1711133447603,"fUST",-500.0,0.00026255,2,"2024-03-22T18:50:47.603",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070403,1711133447614,"fUST",-500.0,0.00026255,2,"2024-03-22T18:50:47.614",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070404,1711133447624,"fUST",-500.0,0.00026255,2,"2024-03-22T18:50:47.624",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070405,1711133447633,"fUST",-500.0,0.00026255,2,"2024-03-22T18:50:47.633",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070406,1711133447647,"fUST",-500.0,0.00026255,2,"2024-03-22T18:50:47.647",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070407,1711133447656,"fUST",-1917.83,0.00026255,2,"2024-03-22T18:50:47.656",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070408,1711133447666,"fUST",-500.0,0.00026255,2,"2024-03-22T18:50:47.666",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070409,1711133447675,"fUST",-500.0,0.00026255,2,"2024-03-22T18:50:47.675",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070410,1711133447684,"fUST",-500.0,0.00026255,2,"2024-03-22T18:50:47.684",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070411,1711133447693,"fUST",-500.0,0.00026255,2,"2024-03-22T18:50:47.693",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070412,1711133447703,"fUST",-835.3,0.00026255,2,"2024-03-22T18:50:47.703",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070413,1711133447712,"fUST",-500.0,0.00026255,2,"2024-03-22T18:50:47.712",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070414,1711133447722,"fUST",-500.0,0.00026255,2,"2024-03-22T18:50:47.722",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070415,1711133447732,"fUST",-500.0,0.00026255,2,"2024-03-22T18:50:47.732",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070416,1711133447741,"fUST",-1003.48,0.00026255,2,"2024-03-22T18:50:47.741",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070417,1711133447751,"fUST",-659.22,0.00026255,2,"2024-03-22T18:50:47.751",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070418,1711133447760,"fUST",-500.0,0.00026255,2,"2024-03-22T18:50:47.760",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070419,1711133447770,"fUST",-500.0,0.00026255,2,"2024-03-22T18:50:47.770",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070420,1711133447780,"fUST",-500.0,0.00026255,2,"2024-03-22T18:50:47.780",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070421,1711133447790,"fUST",-500.0,0.00026255,2,"2024-03-22T18:50:47.790",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070422,1711133447800,"fUST",-516.28,0.00026255,2,"2024-03-22T18:50:47.800",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070423,1711133447809,"fUST",-500.0,0.00026255,2,"2024-03-22T18:50:47.809",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070424,1711133447819,"fUST",-3377.15,0.00026255,2,"2024-03-22T18:50:47.819",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070425,1711133447828,"fUST",-500.0,0.00026255,2,"2024-03-22T18:50:47.828",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070426,1711133447838,"fUST",-500.0,0.00026255,2,"2024-03-22T18:50:47.838",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070427,1711133447847,"fUST",-500.0,0.00026255,2,"2024-03-22T18:50:47.847",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070428,1711133447857,"fUST",-500.0,0.00026255,2,"2024-03-22T18:50:47.857",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070429,1711133447867,"fUST",-500.0,0.00026255,2,"2024-03-22T18:50:47.867",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070430,1711133447877,"fUST",-500.0,0.00026255,2,"2024-03-22T18:50:47.877",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070431,1711133447887,"fUST",-500.0,0.00026255,2,"2024-03-22T18:50:47.887",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070432,1711133447896,"fUST",-500.0,0.00026255,2,"2024-03-22T18:50:47.896",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070433,1711133447906,"fUST",-500.0,0.00026255,2,"2024-03-22T18:50:47.906",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070434,1711133447915,"fUST",-500.0,0.00026255,2,"2024-03-22T18:50:47.915",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070435,1711133447925,"fUST",-500.0,0.00026255,2,"2024-03-22T18:50:47.925",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070436,1711133447935,"fUST",-500.0,0.00026255,2,"2024-03-22T18:50:47.935",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070437,1711133447944,"fUST",-320.95695272,0.00026255,2,"2024-03-22T18:50:47.944",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070438,1711133447954,"fUST",-1899.69,0.00026255,2,"2024-03-22T18:50:47.954",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070439,1711133447964,"fUST",-500.0,0.00026255,2,"2024-03-22T18:50:47.964",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070440,1711133447973,"fUST",-500.0,0.00026255,2,"2024-03-22T18:50:47.973",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070441,1711133447982,"fUST",-500.0,0.00026255,2,"2024-03-22T18:50:47.982",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070442,1711133447992,"fUST",-500.0,0.00026255,2,"2024-03-22T18:50:47.992",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070443,1711133448001,"fUST",-500.0,0.00026255,2,"2024-03-22T18:50:48.001",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070444,1711133448011,"fUST",-500.0,0.00026255,2,"2024-03-22T18:50:48.011",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070445,1711133448020,"fUST",-500.0,0.00026255,2,"2024-03-22T18:50:48.020",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070446,1711133448030,"fUST",-500.0,0.00026255,2,"2024-03-22T18:50:48.030",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070447,1711133448039,"fUST",-2246.9,0.00026255,2,"2024-03-22T18:50:48.039",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070448,1711133448049,"fUST",-500.0,0.00026255,2,"2024-03-22T18:50:48.049",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070449,1711133448059,"fUST",-500.0,0.00026255,2,"2024-03-22T18:50:48.059",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070450,1711133448068,"fUST",-2113.91,0.00026255,2,"2024-03-22T18:50:48.068",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070451,1711133448206,"fUST",-500.0,0.00026255,2,"2024-03-22T18:50:48.206",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070452,1711133448217,"fUST",-500.0,0.00026255,2,"2024-03-22T18:50:48.217",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070453,1711133448227,"fUST",-500.0,0.00026255,2,"2024-03-22T18:50:48.227",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070454,1711133448236,"fUST",-500.0,0.00026255,2,"2024-03-22T18:50:48.236",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070455,1711133448245,"fUST",-500.0,0.00026255,2,"2024-03-22T18:50:48.245",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070456,1711133448254,"fUST",-500.0,0.00026255,2,"2024-03-22T18:50:48.254",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070457,1711133448264,"fUST",-500.0,0.00026255,2,"2024-03-22T18:50:48.264",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070458,1711133448273,"fUST",-500.0,0.00026255,2,"2024-03-22T18:50:48.273",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070459,1711133448282,"fUST",-500.0,0.00026255,2,"2024-03-22T18:50:48.282",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070460,1711133448291,"fUST",-500.0,0.00026255,2,"2024-03-22T18:50:48.291",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070461,1711133448300,"fUST",-500.0,0.00026255,2,"2024-03-22T18:50:48.300",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070462,1711133448310,"fUST",-500.0,0.00026255,2,"2024-03-22T18:50:48.310",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070463,1711133448319,"fUST",-21556.35,0.00026255,2,"2024-03-22T18:50:48.319",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070464,1711133448328,"fUST",-500.0,0.00026255,2,"2024-03-22T18:50:48.328",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070465,1711133448337,"fUST",-500.0,0.00026255,2,"2024-03-22T18:50:48.337",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070466,1711133448346,"fUST",-500.0,0.00026255,2,"2024-03-22T18:50:48.346",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070467,1711133448355,"fUST",-500.0,0.00026255,2,"2024-03-22T18:50:48.355",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070468,1711133448364,"fUST",-500.0,0.00026255,2,"2024-03-22T18:50:48.364",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070469,1711133448374,"fUST",-500.0,0.00026255,2,"2024-03-22T18:50:48.374",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070470,1711133448383,"fUST",-500.0,0.00026255,2,"2024-03-22T18:50:48.383",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070471,1711133448396,"fUST",-500.0,0.00026255,2,"2024-03-22T18:50:48.396",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070472,1711133448405,"fUST",-717.32,0.00026255,2,"2024-03-22T18:50:48.405",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070473,1711133448413,"fUST",-500.0,0.00026255,2,"2024-03-22T18:50:48.413",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070474,1711133448423,"fUST",-500.0,0.00026255,2,"2024-03-22T18:50:48.423",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070475,1711133448434,"fUST",-500.0,0.00026255,2,"2024-03-22T18:50:48.434",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070476,1711133448443,"fUST",-500.0,0.00026256,2,"2024-03-22T18:50:48.443",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070477,1711133448452,"fUST",-500.0,0.00026256,2,"2024-03-22T18:50:48.452",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070478,1711133448461,"fUST",-500.0,0.00026256,2,"2024-03-22T18:50:48.461",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070479,1711133448470,"fUST",-500.0,0.00026256,2,"2024-03-22T18:50:48.470",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070480,1711133448479,"fUST",-500.0,0.00026256,2,"2024-03-22T18:50:48.479",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070481,1711133448488,"fUST",-500.0,0.00026256,2,"2024-03-22T18:50:48.488",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070482,1711133448497,"fUST",-500.0,0.00026256,2,"2024-03-22T18:50:48.497",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070483,1711133448506,"fUST",-500.0,0.00026256,2,"2024-03-22T18:50:48.506",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070484,1711133448514,"fUST",-500.0,0.00026256,2,"2024-03-22T18:50:48.514",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070485,1711133448524,"fUST",-394.71182017,0.00026256,2,"2024-03-22T18:50:48.524",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070486,1711133448533,"fUST",-192.7722209,0.00026256,2,"2024-03-22T18:50:48.533",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070487,1711133448543,"fUST",-901.19,0.00026256,2,"2024-03-22T18:50:48.543",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070488,1711133448552,"fUST",-500.26798743,0.00026256,2,"2024-03-22T18:50:48.552",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070489,1711133448561,"fUST",-500.0,0.00026256,2,"2024-03-22T18:50:48.561",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070490,1711133448570,"fUST",-500.0,0.00026256,2,"2024-03-22T18:50:48.570",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070491,1711133448579,"fUST",-500.0,0.00026256,2,"2024-03-22T18:50:48.579",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070492,1711133448588,"fUST",-500.0,0.00026256,2,"2024-03-22T18:50:48.588",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070493,1711133448597,"fUST",-500.0,0.00026256,2,"2024-03-22T18:50:48.597",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070494,1711133448606,"fUST",-500.0,0.00026256,2,"2024-03-22T18:50:48.606",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070495,1711133448615,"fUST",-500.0,0.00026256,2,"2024-03-22T18:50:48.615",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070496,1711133448625,"fUST",-500.0,0.00026256,2,"2024-03-22T18:50:48.625",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070497,1711133448634,"fUST",-295.49281063,0.00026256,2,"2024-03-22T18:50:48.634",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070498,1711133448648,"fUST",-500.0,0.00026256,2,"2024-03-22T18:50:48.648",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070499,1711133448657,"fUST",-500.0,0.00026256,2,"2024-03-22T18:50:48.657",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070500,1711133448666,"fUST",-500.0,0.00026256,2,"2024-03-22T18:50:48.666",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070501,1711133448675,"fUST",-591.99,0.00026256,2,"2024-03-22T18:50:48.675",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070502,1711133448684,"fUST",-500.0,0.00026256,2,"2024-03-22T18:50:48.684",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070503,1711133448694,"fUST",-500.0,0.00026256,2,"2024-03-22T18:50:48.694",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070504,1711133448703,"fUST",-501.99497031,0.00026256,2,"2024-03-22T18:50:48.703",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070505,1711133448712,"fUST",-1020.98,0.00026256,2,"2024-03-22T18:50:48.712",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070506,1711133448722,"fUST",-2248.07,0.00026256,2,"2024-03-22T18:50:48.722",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070507,1711133448731,"fUST",-500.0,0.00026256,2,"2024-03-22T18:50:48.731",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070508,1711133448740,"fUST",-500.0,0.00026256,2,"2024-03-22T18:50:48.740",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070509,1711133448749,"fUST",-1046.48,0.00026256,2,"2024-03-22T18:50:48.749",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070510,1711133448759,"fUST",-500.0,0.00026256,2,"2024-03-22T18:50:48.759",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070511,1711133448768,"fUST",-500.0,0.00026256,2,"2024-03-22T18:50:48.768",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070512,1711133448777,"fUST",-500.0,0.00026256,2,"2024-03-22T18:50:48.777",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070513,1711133448786,"fUST",-1553.97,0.00026256,2,"2024-03-22T18:50:48.786",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070514,1711133448795,"fUST",-1534.91,0.00026256,2,"2024-03-22T18:50:48.795",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070515,1711133448804,"fUST",-500.0,0.00026256,2,"2024-03-22T18:50:48.804",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070516,1711133448813,"fUST",-500.0,0.00026256,2,"2024-03-22T18:50:48.813",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070517,1711133448822,"fUST",-500.0,0.00026256,2,"2024-03-22T18:50:48.822",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070518,1711133448831,"fUST",-613.9,0.00026256,2,"2024-03-22T18:50:48.831",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070519,1711133448840,"fUST",-500.0,0.00026256,2,"2024-03-22T18:50:48.840",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070520,1711133448849,"fUST",-500.0,0.00026256,2,"2024-03-22T18:50:48.849",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070521,1711133448858,"fUST",-500.0,0.00026256,2,"2024-03-22T18:50:48.858",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070522,1711133448867,"fUST",-500.77745652,0.00026256,2,"2024-03-22T18:50:48.867",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070523,1711133448876,"fUST",-500.0,0.00026256,2,"2024-03-22T18:50:48.876",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070524,1711133448885,"fUST",-500.0,0.00026256,2,"2024-03-22T18:50:48.885",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070525,1711133448894,"fUST",-151.0,0.00026256,2,"2024-03-22T18:50:48.894",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070526,1711133448903,"fUST",-151.0,0.00026256,2,"2024-03-22T18:50:48.903",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070527,1711133448913,"fUST",-500.0,0.00026256,2,"2024-03-22T18:50:48.913",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070528,1711133448923,"fUST",-500.0,0.00026256,2,"2024-03-22T18:50:48.923",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070529,1711133448934,"fUST",-151.0,0.00026256,2,"2024-03-22T18:50:48.934",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070530,1711133448945,"fUST",-151.0,0.00026256,2,"2024-03-22T18:50:48.945",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070531,1711133448956,"fUST",-151.0,0.00026256,2,"2024-03-22T18:50:48.956",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070532,1711133448967,"fUST",-500.0,0.00026256,2,"2024-03-22T18:50:48.967",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070533,1711133448978,"fUST",-712.19974,0.00026256,2,"2024-03-22T18:50:48.978",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070534,1711133448987,"fUST",-712.19974,0.00026256,2,"2024-03-22T18:50:48.987",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070535,1711133448997,"fUST",-151.0,0.00026256,2,"2024-03-22T18:50:48.997",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070536,1711133449007,"fUST",-500.0,0.00026256,2,"2024-03-22T18:50:49.007",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070537,1711133449016,"fUST",-151.0,0.00026256,2,"2024-03-22T18:50:49.016",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070538,1711133449026,"fUST",-500.0,0.00026256,2,"2024-03-22T18:50:49.026",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070539,1711133449036,"fUST",-500.0,0.00026256,2,"2024-03-22T18:50:49.036",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070540,1711133449045,"fUST",-500.0,0.00026257,2,"2024-03-22T18:50:49.045",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070541,1711133449054,"fUST",-500.0,0.00026257,2,"2024-03-22T18:50:49.054",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070542,1711133449064,"fUST",-500.0,0.00026257,2,"2024-03-22T18:50:49.064",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070543,1711133449073,"fUST",-306.0,0.00026356,2,"2024-03-22T18:50:49.073",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070544,1711133449082,"fUST",-153.0,0.00026356,2,"2024-03-22T18:50:49.082",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070545,1711133449092,"fUST",-153.0,0.00026356,2,"2024-03-22T18:50:49.092",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070546,1711133449104,"fUST",-153.0,0.00026356,2,"2024-03-22T18:50:49.104",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070547,1711133449120,"fUST",-153.0,0.00026356,2,"2024-03-22T18:50:49.120",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070548,1711133449130,"fUST",-153.0,0.00026356,2,"2024-03-22T18:50:49.130",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070549,1711133449143,"fUST",-153.0,0.00026356,2,"2024-03-22T18:50:49.143",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070550,1711133449153,"fUST",-153.0,0.00026356,2,"2024-03-22T18:50:49.153",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070551,1711133449163,"fUST",-153.0,0.00026478,2,"2024-03-22T18:50:49.163",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070552,1711133449172,"fUST",-2000.0,0.000268,2,"2024-03-22T18:50:49.172",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070553,1711133449182,"fUST",-216.29415296,0.00026801,2,"2024-03-22T18:50:49.182",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070554,1711133449193,"fUST",-1378.11,0.00026801,2,"2024-03-22T18:50:49.193",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070555,1711133449202,"fUST",-536.44674645,0.00026801,2,"2024-03-22T18:50:49.202",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070556,1711133449211,"fUST",-4117.42,0.00026801,2,"2024-03-22T18:50:49.211",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070557,1711133449221,"fUST",-818.6,0.00026801,2,"2024-03-22T18:50:49.221",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070558,1711133449230,"fUST",-2069.37,0.00026801,2,"2024-03-22T18:50:49.230",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070559,1711133449240,"fUST",-20313.61,0.00026801,2,"2024-03-22T18:50:49.240",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070560,1711133449249,"fUST",-500.0,0.00026801,2,"2024-03-22T18:50:49.249",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070561,1711133449258,"fUST",-500.0,0.00026801,2,"2024-03-22T18:50:49.258",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070562,1711133449267,"fUST",-500.0,0.00026801,2,"2024-03-22T18:50:49.267",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070563,1711133449276,"fUST",-674.19,0.00026801,2,"2024-03-22T18:50:49.276",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070564,1711133449286,"fUST",-500.0,0.00026801,2,"2024-03-22T18:50:49.286",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070565,1711133449295,"fUST",-500.0,0.00026801,2,"2024-03-22T18:50:49.295",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070566,1711133449302,"fUST",-1447.41,0.00026801,2,"2024-03-22T18:50:49.302",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070567,1711133449309,"fUST",-290.09023868,0.00026801,2,"2024-03-22T18:50:49.309",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070568,1711133449315,"fUST",-692.82,0.00026801,2,"2024-03-22T18:50:49.315",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070569,1711133449323,"fUST",-1087.19,0.00026801,2,"2024-03-22T18:50:49.323",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070570,1711133449333,"fUST",-500.0,0.00026801,2,"2024-03-22T18:50:49.333",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070571,1711133449342,"fUST",-500.0,0.00026801,2,"2024-03-22T18:50:49.342",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070572,1711133449351,"fUST",-3905.97,0.00026801,2,"2024-03-22T18:50:49.351",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070573,1711133449360,"fUST",-500.0,0.00026801,2,"2024-03-22T18:50:49.360",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070574,1711133449369,"fUST",-1421.96,0.00026801,2,"2024-03-22T18:50:49.369",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070575,1711133449378,"fUST",-500.0,0.00026801,2,"2024-03-22T18:50:49.378",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070576,1711133449392,"fUST",-28594.43,0.00026801,2,"2024-03-22T18:50:49.392",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070577,1711133449401,"fUST",-1443.87,0.00026801,2,"2024-03-22T18:50:49.401",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070578,1711133449411,"fUST",-500.0,0.00026801,2,"2024-03-22T18:50:49.411",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070579,1711133449420,"fUST",-2749.06,0.00026801,2,"2024-03-22T18:50:49.420",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070580,1711133449430,"fUST",-155.44681587,0.00026802,2,"2024-03-22T18:50:49.430",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070581,1711133449439,"fUST",-615.33025869,0.00026802,2,"2024-03-22T18:50:49.439",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070582,1711133449447,"fUST",-831.99306883,0.00026802,2,"2024-03-22T18:50:49.447",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070583,1711133449456,"fUST",-301.32856323,0.00026802,2,"2024-03-22T18:50:49.456",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070584,1711133449465,"fUST",-500.0,0.00026802,2,"2024-03-22T18:50:49.465",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070585,1711133449474,"fUST",-661.01,0.00026802,2,"2024-03-22T18:50:49.474",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070586,1711133449484,"fUST",-500.0,0.00026802,2,"2024-03-22T18:50:49.484",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070587,1711133449493,"fUST",-245.3227321,0.00026802,2,"2024-03-22T18:50:49.493",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070588,1711133449502,"fUST",-500.0,0.00026802,2,"2024-03-22T18:50:49.502",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070589,1711133449512,"fUST",-500.0,0.00026802,2,"2024-03-22T18:50:49.512",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070590,1711133449522,"fUST",-210.011319,0.00026802,2,"2024-03-22T18:50:49.522",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070591,1711133449531,"fUST",-500.0,0.00026802,2,"2024-03-22T18:50:49.531",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070592,1711133449540,"fUST",-500.0,0.00026802,2,"2024-03-22T18:50:49.540",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070593,1711133449550,"fUST",-500.0,0.00026802,2,"2024-03-22T18:50:49.550",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070594,1711133449559,"fUST",-500.0,0.00026802,2,"2024-03-22T18:50:49.559",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070595,1711133449568,"fUST",-500.0,0.00026802,2,"2024-03-22T18:50:49.568",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070596,1711133449577,"fUST",-500.0,0.00026802,2,"2024-03-22T18:50:49.577",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070597,1711133449586,"fUST",-500.0,0.00026802,2,"2024-03-22T18:50:49.586",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070598,1711133449595,"fUST",-500.0,0.00026802,2,"2024-03-22T18:50:49.595",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070599,1711133449605,"fUST",-151.0,0.00026802,2,"2024-03-22T18:50:49.605",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070600,1711133449614,"fUST",-278.316896,0.00026802,2,"2024-03-22T18:50:49.614",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070601,1711133449623,"fUST",-586.31,0.00026802,2,"2024-03-22T18:50:49.623",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070602,1711133449632,"fUST",-500.0,0.00026802,2,"2024-03-22T18:50:49.632",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070603,1711133449643,"fUST",-151.0,0.00026802,2,"2024-03-22T18:50:49.643",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070604,1711133449652,"fUST",-500.0,0.00026802,2,"2024-03-22T18:50:49.652",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070605,1711133449661,"fUST",-500.0,0.00026802,2,"2024-03-22T18:50:49.661",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070606,1711133449670,"fUST",-500.0,0.00026802,2,"2024-03-22T18:50:49.670",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070607,1711133449680,"fUST",-257.634451,0.00026802,2,"2024-03-22T18:50:49.680",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070608,1711133449689,"fUST",-500.0,0.00026802,2,"2024-03-22T18:50:49.689",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070609,1711133449698,"fUST",-257.634451,0.00026802,2,"2024-03-22T18:50:49.698",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070610,1711133449708,"fUST",-500.0,0.00026802,2,"2024-03-22T18:50:49.708",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070611,1711133449717,"fUST",-458.29010584,0.00026802,2,"2024-03-22T18:50:49.717",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070612,1711133449726,"fUST",-500.0,0.00026802,2,"2024-03-22T18:50:49.726",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070613,1711133449735,"fUST",-554.37,0.00026802,2,"2024-03-22T18:50:49.735",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070614,1711133449744,"fUST",-500.0,0.00026802,2,"2024-03-22T18:50:49.744",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070615,1711133449754,"fUST",-151.0,0.00026802,2,"2024-03-22T18:50:49.754",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070616,1711133449763,"fUST",-500.0,0.00026802,2,"2024-03-22T18:50:49.763",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070617,1711133449772,"fUST",-500.0,0.00026802,2,"2024-03-22T18:50:49.772",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070618,1711133449781,"fUST",-199.584983,0.00026802,2,"2024-03-22T18:50:49.781",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070619,1711133449790,"fUST",-500.0,0.00026802,2,"2024-03-22T18:50:49.790",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070620,1711133449799,"fUST",-500.0,0.00026802,2,"2024-03-22T18:50:49.799",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070621,1711133449809,"fUST",-152.622752,0.00026802,2,"2024-03-22T18:50:49.809",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070622,1711133449818,"fUST",-500.0,0.00026802,2,"2024-03-22T18:50:49.818",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070623,1711133449828,"fUST",-500.0,0.00026802,2,"2024-03-22T18:50:49.828",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070624,1711133449837,"fUST",-151.0,0.00026802,2,"2024-03-22T18:50:49.837",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070625,1711133449846,"fUST",-1873.64,0.00026802,2,"2024-03-22T18:50:49.846",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070626,1711133449855,"fUST",-500.0,0.00026802,2,"2024-03-22T18:50:49.855",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070627,1711133449865,"fUST",-168.62637,0.00026802,2,"2024-03-22T18:50:49.865",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070628,1711133449874,"fUST",-1593.48,0.00026802,2,"2024-03-22T18:50:49.874",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070629,1711133449883,"fUST",-500.0,0.00026802,2,"2024-03-22T18:50:49.883",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070630,1711133449895,"fUST",-2403.08,0.00026802,2,"2024-03-22T18:50:49.895",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070631,1711133449904,"fUST",-511.21,0.00026802,2,"2024-03-22T18:50:49.904",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070632,1711133449913,"fUST",-500.0,0.00026802,2,"2024-03-22T18:50:49.913",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070633,1711133449922,"fUST",-493.56062511,0.00026802,2,"2024-03-22T18:50:49.922",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070634,1711133449931,"fUST",-500.0,0.00026802,2,"2024-03-22T18:50:49.931",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070635,1711133449941,"fUST",-500.0,0.00026802,2,"2024-03-22T18:50:49.941",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070636,1711133449951,"fUST",-500.0,0.00026802,2,"2024-03-22T18:50:49.951",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070637,1711133449961,"fUST",-500.0,0.00026802,2,"2024-03-22T18:50:49.961",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070638,1711133449970,"fUST",-712.19974,0.00026802,2,"2024-03-22T18:50:49.970",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070639,1711133449980,"fUST",-22042.82,0.00026802,2,"2024-03-22T18:50:49.980",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070640,1711133449989,"fUST",-500.0,0.00026802,2,"2024-03-22T18:50:49.989",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070641,1711133449999,"fUST",-712.19974,0.00026802,2,"2024-03-22T18:50:49.999",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070642,1711133450008,"fUST",-2403.77,0.00026802,2,"2024-03-22T18:50:50.008",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070643,1711133450018,"fUST",-151.0,0.00026802,2,"2024-03-22T18:50:50.018",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070644,1711133450028,"fUST",-690.64,0.00026802,2,"2024-03-22T18:50:50.028",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070645,1711133450038,"fUST",-5450.11,0.00026802,2,"2024-03-22T18:50:50.038",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070646,1711133450048,"fUST",-500.0,0.00026802,2,"2024-03-22T18:50:50.048",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070647,1711133450058,"fUST",-151.0,0.00026802,2,"2024-03-22T18:50:50.058",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070648,1711133450067,"fUST",-500.0,0.00026802,2,"2024-03-22T18:50:50.067",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070649,1711133450077,"fUST",-500.0,0.00026802,2,"2024-03-22T18:50:50.077",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070650,1711133450086,"fUST",-631.02,0.00026802,2,"2024-03-22T18:50:50.086",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070651,1711133450097,"fUST",-500.0,0.00026802,2,"2024-03-22T18:50:50.097",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070652,1711133450108,"fUST",-500.0,0.00026802,2,"2024-03-22T18:50:50.108",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070653,1711133450124,"fUST",-500.0,0.00026802,2,"2024-03-22T18:50:50.124",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070654,1711133450134,"fUST",-1957.45,0.00026802,2,"2024-03-22T18:50:50.134",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070655,1711133450147,"fUST",-4599.24,0.00026802,2,"2024-03-22T18:50:50.147",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070656,1711133450158,"fUST",-563.78,0.00026802,2,"2024-03-22T18:50:50.158",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070657,1711133450168,"fUST",-500.0,0.00026802,2,"2024-03-22T18:50:50.168",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070658,1711133450177,"fUST",-1319.57,0.00026802,2,"2024-03-22T18:50:50.177",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070659,1711133450187,"fUST",-500.0,0.00026802,2,"2024-03-22T18:50:50.187",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070660,1711133450196,"fUST",-500.0,0.00026803,2,"2024-03-22T18:50:50.196",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070661,1711133450207,"fUST",-500.0,0.00026803,2,"2024-03-22T18:50:50.207",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070662,1711133450217,"fUST",-500.0,0.00026803,2,"2024-03-22T18:50:50.217",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070663,1711133450226,"fUST",-500.0,0.00026803,2,"2024-03-22T18:50:50.226",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070664,1711133450235,"fUST",-581.03140432,0.00026803,2,"2024-03-22T18:50:50.235",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070665,1711133450245,"fUST",-500.0,0.00026803,2,"2024-03-22T18:50:50.245",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070666,1711133450256,"fUST",-500.0,0.00026803,2,"2024-03-22T18:50:50.256",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070667,1711133450266,"fUST",-1917.83,0.00026803,2,"2024-03-22T18:50:50.266",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070668,1711133450276,"fUST",-500.0,0.00026803,2,"2024-03-22T18:50:50.276",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070669,1711133450286,"fUST",-500.0,0.00026803,2,"2024-03-22T18:50:50.286",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070670,1711133450296,"fUST",-500.0,0.00026803,2,"2024-03-22T18:50:50.296",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070671,1711133450306,"fUST",-500.0,0.00026803,2,"2024-03-22T18:50:50.306",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070672,1711133450315,"fUST",-835.3,0.00026803,2,"2024-03-22T18:50:50.315",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070673,1711133450325,"fUST",-500.0,0.00026803,2,"2024-03-22T18:50:50.325",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070674,1711133450335,"fUST",-606.92371417,0.00026803,2,"2024-03-22T18:50:50.335",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070675,1711133450344,"fUST",-500.0,0.00026803,2,"2024-03-22T18:50:50.344",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070676,1711133450353,"fUST",-1003.48,0.00026803,2,"2024-03-22T18:50:50.353",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070677,1711133450362,"fUST",-659.22,0.00026803,2,"2024-03-22T18:50:50.362",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070678,1711133450371,"fUST",-500.0,0.00026803,2,"2024-03-22T18:50:50.371",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070679,1711133450380,"fUST",-194.48098306,0.00026803,2,"2024-03-22T18:50:50.380",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070680,1711133450388,"fUST",-500.0,0.00026803,2,"2024-03-22T18:50:50.388",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070681,1711133450398,"fUST",-516.28,0.00026803,2,"2024-03-22T18:50:50.398",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070682,1711133450407,"fUST",-151.0,0.00026803,2,"2024-03-22T18:50:50.407",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070683,1711133450417,"fUST",-500.0,0.00026803,2,"2024-03-22T18:50:50.417",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070684,1711133450513,"fUST",-3377.15,0.00026803,2,"2024-03-22T18:50:50.513",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070685,1711133450536,"fUST",-318.76703152,0.00026803,2,"2024-03-22T18:50:50.536",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070686,1711133450546,"fUST",-500.0,0.00026803,2,"2024-03-22T18:50:50.546",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070687,1711133450556,"fUST",-500.0,0.00026803,2,"2024-03-22T18:50:50.556",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070688,1711133450565,"fUST",-151.0,0.00026803,2,"2024-03-22T18:50:50.565",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070689,1711133450575,"fUST",-500.0,0.00026803,2,"2024-03-22T18:50:50.575",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070690,1711133450584,"fUST",-500.0,0.00026803,2,"2024-03-22T18:50:50.584",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070691,1711133450594,"fUST",-500.0,0.00026803,2,"2024-03-22T18:50:50.594",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070692,1711133450604,"fUST",-257.634451,0.00026803,2,"2024-03-22T18:50:50.604",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070693,1711133450616,"fUST",-257.634451,0.00026803,2,"2024-03-22T18:50:50.616",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070694,1711133450625,"fUST",-500.0,0.00026803,2,"2024-03-22T18:50:50.625",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070695,1711133450635,"fUST",-500.0,0.00026803,2,"2024-03-22T18:50:50.635",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070696,1711133450649,"fUST",-500.0,0.00026803,2,"2024-03-22T18:50:50.649",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070697,1711133450658,"fUST",-500.0,0.00026803,2,"2024-03-22T18:50:50.658",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070698,1711133450668,"fUST",-500.0,0.00026803,2,"2024-03-22T18:50:50.668",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070699,1711133450678,"fUST",-1899.69,0.00026803,2,"2024-03-22T18:50:50.678",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070700,1711133450688,"fUST",-500.0,0.00026803,2,"2024-03-22T18:50:50.688",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070701,1711133450697,"fUST",-500.0,0.00026803,2,"2024-03-22T18:50:50.697",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070702,1711133450707,"fUST",-500.0,0.00026803,2,"2024-03-22T18:50:50.707",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070703,1711133450717,"fUST",-500.0,0.00026803,2,"2024-03-22T18:50:50.717",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070704,1711133450727,"fUST",-500.0,0.00026803,2,"2024-03-22T18:50:50.727",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070705,1711133450737,"fUST",-500.0,0.00026803,2,"2024-03-22T18:50:50.737",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070706,1711133450747,"fUST",-500.0,0.00026803,2,"2024-03-22T18:50:50.747",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070707,1711133450757,"fUST",-500.0,0.00026803,2,"2024-03-22T18:50:50.757",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070708,1711133450766,"fUST",-2246.9,0.00026803,2,"2024-03-22T18:50:50.766",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070709,1711133450776,"fUST",-500.0,0.00026803,2,"2024-03-22T18:50:50.776",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070710,1711133450787,"fUST",-500.0,0.00026803,2,"2024-03-22T18:50:50.787",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070711,1711133450796,"fUST",-2113.91,0.00026803,2,"2024-03-22T18:50:50.796",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070712,1711133450807,"fUST",-500.0,0.00026803,2,"2024-03-22T18:50:50.807",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070713,1711133450817,"fUST",-500.3759659,0.00026803,2,"2024-03-22T18:50:50.817",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070714,1711133450828,"fUST",-500.0,0.00026803,2,"2024-03-22T18:50:50.828",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070715,1711133450839,"fUST",-712.19974,0.00026803,2,"2024-03-22T18:50:50.839",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070716,1711133450849,"fUST",-712.19974,0.00026803,2,"2024-03-22T18:50:50.849",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070717,1711133450859,"fUST",-151.0,0.00026803,2,"2024-03-22T18:50:50.859",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070718,1711133450869,"fUST",-151.0,0.00026803,2,"2024-03-22T18:50:50.869",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070719,1711133450879,"fUST",-230.74881393,0.00026803,2,"2024-03-22T18:50:50.879",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070720,1711133450889,"fUST",-500.0,0.00026803,2,"2024-03-22T18:50:50.889",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070721,1711133450902,"fUST",-209.79319016,0.00026803,2,"2024-03-22T18:50:50.902",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070722,1711133450911,"fUST",-500.0,0.00026803,2,"2024-03-22T18:50:50.911",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070723,1711133450920,"fUST",-21556.35,0.00026803,2,"2024-03-22T18:50:50.920",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070724,1711133450930,"fUST",-500.43857309,0.00026803,2,"2024-03-22T18:50:50.930",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070725,1711133450939,"fUST",-500.0,0.00026803,2,"2024-03-22T18:50:50.939",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070726,1711133450949,"fUST",-500.0,0.00026803,2,"2024-03-22T18:50:50.949",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070727,1711133450959,"fUST",-500.0,0.00026803,2,"2024-03-22T18:50:50.959",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070728,1711133450969,"fUST",-500.0,0.00026803,2,"2024-03-22T18:50:50.969",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070729,1711133450978,"fUST",-717.32,0.00026803,2,"2024-03-22T18:50:50.978",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070730,1711133450988,"fUST",-500.0,0.00026803,2,"2024-03-22T18:50:50.988",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070731,1711133450997,"fUST",-500.0,0.00026803,2,"2024-03-22T18:50:50.997",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070732,1711133451007,"fUST",-500.0,0.00026804,2,"2024-03-22T18:50:51.007",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070733,1711133451016,"fUST",-500.0,0.00026804,2,"2024-03-22T18:50:51.016",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070734,1711133451026,"fUST",-500.0,0.00026804,2,"2024-03-22T18:50:51.026",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070735,1711133451035,"fUST",-500.0,0.00026804,2,"2024-03-22T18:50:51.035",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070736,1711133451044,"fUST",-500.0,0.00026804,2,"2024-03-22T18:50:51.044",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070737,1711133451053,"fUST",-500.0,0.00026804,2,"2024-03-22T18:50:51.053",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070738,1711133451062,"fUST",-901.19,0.00026804,2,"2024-03-22T18:50:51.062",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070739,1711133451072,"fUST",-500.0,0.00026804,2,"2024-03-22T18:50:51.072",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070740,1711133451082,"fUST",-491.75286376,0.00026804,2,"2024-03-22T18:50:51.082",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070741,1711133451092,"fUST",-500.0,0.00026804,2,"2024-03-22T18:50:51.092",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070742,1711133451105,"fUST",-500.0,0.00026804,2,"2024-03-22T18:50:51.105",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070743,1711133451115,"fUST",-500.0,0.00026804,2,"2024-03-22T18:50:51.115",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070744,1711133451125,"fUST",-500.0,0.00026804,2,"2024-03-22T18:50:51.125",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070745,1711133451135,"fUST",-591.99,0.00026804,2,"2024-03-22T18:50:51.135",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070746,1711133451147,"fUST",-627.97,0.00026804,2,"2024-03-22T18:50:51.147",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070747,1711133451157,"fUST",-1020.98,0.00026804,2,"2024-03-22T18:50:51.157",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070748,1711133451167,"fUST",-2248.07,0.00026804,2,"2024-03-22T18:50:51.167",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070749,1711133451177,"fUST",-500.0,0.00026804,2,"2024-03-22T18:50:51.177",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070750,1711133451188,"fUST",-518.31921055,0.00026804,2,"2024-03-22T18:50:51.188",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070751,1711133451198,"fUST",-1046.48,0.00026804,2,"2024-03-22T18:50:51.198",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070752,1711133451208,"fUST",-367.50434828,0.00026804,2,"2024-03-22T18:50:51.208",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070753,1711133451218,"fUST",-500.0,0.00026804,2,"2024-03-22T18:50:51.218",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070754,1711133451228,"fUST",-1553.97,0.00026804,2,"2024-03-22T18:50:51.228",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070755,1711133451238,"fUST",-1534.91,0.00026804,2,"2024-03-22T18:50:51.238",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070756,1711133451247,"fUST",-500.0,0.00026804,2,"2024-03-22T18:50:51.247",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070757,1711133451257,"fUST",-152.58,0.00026804,2,"2024-03-22T18:50:51.257",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070758,1711133451266,"fUST",-613.9,0.00026804,2,"2024-03-22T18:50:51.266",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070759,1711133451277,"fUST",-500.0,0.00026804,2,"2024-03-22T18:50:51.277",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070760,1711133451287,"fUST",-500.0,0.00026804,2,"2024-03-22T18:50:51.287",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070761,1711133451296,"fUST",-500.0,0.00026804,2,"2024-03-22T18:50:51.296",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070762,1711133451306,"fUST",-618.17841317,0.00026804,2,"2024-03-22T18:50:51.306",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070763,1711133451315,"fUST",-500.0,0.00026804,2,"2024-03-22T18:50:51.315",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070764,1711133451325,"fUST",-151.0,0.00026804,2,"2024-03-22T18:50:51.325",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070765,1711133451335,"fUST",-500.0,0.00026804,2,"2024-03-22T18:50:51.335",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070766,1711133451344,"fUST",-500.0,0.00026804,2,"2024-03-22T18:50:51.344",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070767,1711133451353,"fUST",-500.0,0.00026804,2,"2024-03-22T18:50:51.353",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070768,1711133451363,"fUST",-218.673295,0.00026804,2,"2024-03-22T18:50:51.363",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070769,1711133451373,"fUST",-500.0,0.00026804,2,"2024-03-22T18:50:51.373",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070770,1711133451383,"fUST",-500.0,0.00026804,2,"2024-03-22T18:50:51.383",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070771,1711133451396,"fUST",-500.0,0.00026804,2,"2024-03-22T18:50:51.396",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070772,1711133451406,"fUST",-177.48739637,0.00026805,2,"2024-03-22T18:50:51.406",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070773,1711133451415,"fUST",-400.0,0.00026805,2,"2024-03-22T18:50:51.415",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070774,1711133451425,"fUST",-930.41641748,0.00026805,2,"2024-03-22T18:50:51.425",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070775,1711133451434,"fUST",-500.0,0.00026805,2,"2024-03-22T18:50:51.434",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070776,1711133451444,"fUST",-153.67011463,0.00026805,2,"2024-03-22T18:50:51.444",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070777,1711133451454,"fUST",-201.8484782,0.00026822,2,"2024-03-22T18:50:51.454",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070778,1711133451464,"fUST",-421.2364777,0.00026822,2,"2024-03-22T18:50:51.464",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070779,1711133451473,"fUST",-201.8484782,0.00026822,2,"2024-03-22T18:50:51.473",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070780,1711133451483,"fUST",-153.0,0.000269,2,"2024-03-22T18:50:51.483",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070781,1711133451492,"fUST",-153.0,0.000269,2,"2024-03-22T18:50:51.492",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070782,1711133451501,"fUST",-153.0,0.000269,2,"2024-03-22T18:50:51.501",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070783,1711133451509,"fUST",-153.0,0.00026985,2,"2024-03-22T18:50:51.509",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070784,1711133451518,"fUST",-153.0,0.00026985,2,"2024-03-22T18:50:51.518",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070785,1711133451527,"fUST",-153.0,0.00026985,2,"2024-03-22T18:50:51.527",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070786,1711133451536,"fUST",-153.0,0.00026985,2,"2024-03-22T18:50:51.536",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070787,1711133451545,"fUST",-153.0,0.00026985,2,"2024-03-22T18:50:51.545",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070788,1711133451554,"fUST",-153.0,0.00026985,2,"2024-03-22T18:50:51.554",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070789,1711133451563,"fUST",-153.0,0.00026985,2,"2024-03-22T18:50:51.563",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070790,1711133451572,"fUST",-153.0,0.00026985,2,"2024-03-22T18:50:51.572",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070791,1711133451581,"fUST",-153.0,0.00026985,2,"2024-03-22T18:50:51.581",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070792,1711133451590,"fUST",-153.0,0.00026985,2,"2024-03-22T18:50:51.590",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070793,1711133451599,"fUST",-153.0,0.00026985,2,"2024-03-22T18:50:51.599",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070794,1711133451609,"fUST",-7752.82337168,0.00027,2,"2024-03-22T18:50:51.609",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070795,1711133451618,"fUST",-1500.0,0.00027,2,"2024-03-22T18:50:51.618",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070796,1711133451627,"fUST",-1618.86114083,0.00027,2,"2024-03-22T18:50:51.627",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070797,1711133451636,"fUST",-153.0,0.00027014,2,"2024-03-22T18:50:51.636",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070798,1711133451649,"fUST",-500.0,0.00027253,2,"2024-03-22T18:50:51.649",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070799,1711133451658,"fUST",-420.28377433,0.00027253,2,"2024-03-22T18:50:51.658",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070800,1711133451668,"fUST",-400.0,0.000273,2,"2024-03-22T18:50:51.668",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070801,1711133451678,"fUST",-403.6969564,0.000273,2,"2024-03-22T18:50:51.678",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070802,1711133451686,"fUST",-153.0,0.000273,2,"2024-03-22T18:50:51.686",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070803,1711133451694,"fUST",-257.634451,0.000273,2,"2024-03-22T18:50:51.694",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070804,1711133451701,"fUST",-257.634451,0.000273,2,"2024-03-22T18:50:51.701",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070805,1711133451710,"fUST",-1378.11,0.00027349,2,"2024-03-22T18:50:51.710",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070806,1711133451717,"fUST",-4117.42,0.00027349,2,"2024-03-22T18:50:51.717",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070807,1711133451726,"fUST",-818.6,0.00027349,2,"2024-03-22T18:50:51.726",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070808,1711133451733,"fUST",-2069.37,0.00027349,2,"2024-03-22T18:50:51.733",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070809,1711133451741,"fUST",-20313.61,0.00027349,2,"2024-03-22T18:50:51.741",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070810,1711133451748,"fUST",-500.0,0.00027349,2,"2024-03-22T18:50:51.748",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070811,1711133451756,"fUST",-500.0,0.00027349,2,"2024-03-22T18:50:51.756",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070812,1711133451763,"fUST",-512.81,0.00027349,2,"2024-03-22T18:50:51.763",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070813,1711133451773,"fUST",-674.19,0.00027349,2,"2024-03-22T18:50:51.773",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070814,1711133451782,"fUST",-1447.41,0.00027349,2,"2024-03-22T18:50:51.782",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070815,1711133451791,"fUST",-692.82,0.00027349,2,"2024-03-22T18:50:51.791",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070816,1711133451801,"fUST",-1087.19,0.00027349,2,"2024-03-22T18:50:51.801",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070817,1711133451810,"fUST",-500.0,0.00027349,2,"2024-03-22T18:50:51.810",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070818,1711133451819,"fUST",-3905.97,0.00027349,2,"2024-03-22T18:50:51.819",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070819,1711133451828,"fUST",-500.0,0.00027349,2,"2024-03-22T18:50:51.828",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070820,1711133451838,"fUST",-1421.96,0.00027349,2,"2024-03-22T18:50:51.838",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070821,1711133451848,"fUST",-500.0,0.00027349,2,"2024-03-22T18:50:51.848",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070822,1711133451857,"fUST",-28594.43,0.00027349,2,"2024-03-22T18:50:51.857",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070823,1711133451866,"fUST",-1443.87,0.00027349,2,"2024-03-22T18:50:51.866",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070824,1711133451876,"fUST",-500.0,0.00027349,2,"2024-03-22T18:50:51.876",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070825,1711133451884,"fUST",-2749.06,0.00027349,2,"2024-03-22T18:50:51.884",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070826,1711133451897,"fUST",-500.0,0.0002735,2,"2024-03-22T18:50:51.897",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070827,1711133451907,"fUST",-661.01,0.0002735,2,"2024-03-22T18:50:51.907",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070828,1711133451917,"fUST",-500.0,0.0002735,2,"2024-03-22T18:50:51.917",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070829,1711133451927,"fUST",-500.0,0.0002735,2,"2024-03-22T18:50:51.927",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070830,1711133451936,"fUST",-500.0,0.0002735,2,"2024-03-22T18:50:51.936",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070831,1711133451945,"fUST",-500.0,0.0002735,2,"2024-03-22T18:50:51.945",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070832,1711133451954,"fUST",-500.0,0.0002735,2,"2024-03-22T18:50:51.954",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070833,1711133451964,"fUST",-500.0,0.0002735,2,"2024-03-22T18:50:51.964",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070834,1711133451973,"fUST",-500.0,0.0002735,2,"2024-03-22T18:50:51.973",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070835,1711133451982,"fUST",-500.0,0.0002735,2,"2024-03-22T18:50:51.982",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070836,1711133451992,"fUST",-500.0,0.0002735,2,"2024-03-22T18:50:51.992",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070837,1711133452001,"fUST",-500.0,0.0002735,2,"2024-03-22T18:50:52.001",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070838,1711133452010,"fUST",-500.0,0.0002735,2,"2024-03-22T18:50:52.010",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070839,1711133452019,"fUST",-151.0,0.0002735,2,"2024-03-22T18:50:52.019",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070840,1711133452029,"fUST",-586.31,0.0002735,2,"2024-03-22T18:50:52.029",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070841,1711133452037,"fUST",-500.0,0.0002735,2,"2024-03-22T18:50:52.037",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070842,1711133452047,"fUST",-151.0,0.0002735,2,"2024-03-22T18:50:52.047",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070843,1711133452055,"fUST",-500.0,0.0002735,2,"2024-03-22T18:50:52.055",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070844,1711133452064,"fUST",-500.0,0.0002735,2,"2024-03-22T18:50:52.064",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070845,1711133452073,"fUST",-322.84238956,0.0002735,2,"2024-03-22T18:50:52.073",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070846,1711133452082,"fUST",-500.0,0.0002735,2,"2024-03-22T18:50:52.082",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070847,1711133452091,"fUST",-554.37,0.0002735,2,"2024-03-22T18:50:52.091",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070848,1711133452102,"fUST",-508.43371954,0.0002735,2,"2024-03-22T18:50:52.102",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070849,1711133452111,"fUST",-151.0,0.0002735,2,"2024-03-22T18:50:52.111",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070850,1711133452122,"fUST",-500.0,0.0002735,2,"2024-03-22T18:50:52.122",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070851,1711133452131,"fUST",-500.0,0.0002735,2,"2024-03-22T18:50:52.131",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070852,1711133452142,"fUST",-500.0,0.0002735,2,"2024-03-22T18:50:52.142",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070853,1711133452151,"fUST",-500.0,0.0002735,2,"2024-03-22T18:50:52.151",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070854,1711133452161,"fUST",-500.0,0.0002735,2,"2024-03-22T18:50:52.161",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070855,1711133452171,"fUST",-1873.64,0.0002735,2,"2024-03-22T18:50:52.171",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070856,1711133452181,"fUST",-500.0,0.0002735,2,"2024-03-22T18:50:52.181",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070857,1711133452192,"fUST",-1593.48,0.0002735,2,"2024-03-22T18:50:52.192",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070858,1711133452202,"fUST",-500.0,0.0002735,2,"2024-03-22T18:50:52.202",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070859,1711133452211,"fUST",-2403.08,0.0002735,2,"2024-03-22T18:50:52.211",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070860,1711133452219,"fUST",-511.21,0.0002735,2,"2024-03-22T18:50:52.219",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070861,1711133452228,"fUST",-500.0,0.0002735,2,"2024-03-22T18:50:52.228",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070862,1711133452237,"fUST",-500.0,0.0002735,2,"2024-03-22T18:50:52.237",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070863,1711133452246,"fUST",-500.0,0.0002735,2,"2024-03-22T18:50:52.246",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070864,1711133452255,"fUST",-712.19974,0.0002735,2,"2024-03-22T18:50:52.255",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070865,1711133452263,"fUST",-22042.82,0.0002735,2,"2024-03-22T18:50:52.263",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070866,1711133452272,"fUST",-500.0,0.0002735,2,"2024-03-22T18:50:52.272",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070867,1711133452281,"fUST",-712.19974,0.0002735,2,"2024-03-22T18:50:52.281",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070868,1711133452290,"fUST",-2403.77,0.0002735,2,"2024-03-22T18:50:52.290",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070869,1711133452300,"fUST",-151.0,0.0002735,2,"2024-03-22T18:50:52.300",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070870,1711133452309,"fUST",-690.64,0.0002735,2,"2024-03-22T18:50:52.309",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070871,1711133452318,"fUST",-5450.11,0.0002735,2,"2024-03-22T18:50:52.318",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070872,1711133452327,"fUST",-500.0,0.0002735,2,"2024-03-22T18:50:52.327",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070873,1711133452335,"fUST",-151.0,0.0002735,2,"2024-03-22T18:50:52.335",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070874,1711133452345,"fUST",-279.29940962,0.0002735,2,"2024-03-22T18:50:52.345",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070875,1711133452356,"fUST",-500.0,0.0002735,2,"2024-03-22T18:50:52.356",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070876,1711133452365,"fUST",-631.02,0.0002735,2,"2024-03-22T18:50:52.365",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070877,1711133452374,"fUST",-500.0,0.0002735,2,"2024-03-22T18:50:52.374",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070878,1711133452383,"fUST",-500.0,0.0002735,2,"2024-03-22T18:50:52.383",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070879,1711133452393,"fUST",-592.28538336,0.0002735,2,"2024-03-22T18:50:52.393",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070880,1711133452402,"fUST",-1957.45,0.0002735,2,"2024-03-22T18:50:52.402",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070881,1711133452411,"fUST",-4599.24,0.0002735,2,"2024-03-22T18:50:52.411",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070882,1711133452420,"fUST",-563.78,0.0002735,2,"2024-03-22T18:50:52.420",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070883,1711133452429,"fUST",-500.0,0.0002735,2,"2024-03-22T18:50:52.429",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070884,1711133452438,"fUST",-1319.57,0.0002735,2,"2024-03-22T18:50:52.438",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070885,1711133452447,"fUST",-500.0,0.0002735,2,"2024-03-22T18:50:52.447",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070886,1711133452456,"fUST",-500.0,0.00027351,2,"2024-03-22T18:50:52.456",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070887,1711133452464,"fUST",-500.0,0.00027351,2,"2024-03-22T18:50:52.464",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070888,1711133452473,"fUST",-500.0,0.00027351,2,"2024-03-22T18:50:52.473",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070889,1711133452481,"fUST",-500.0,0.00027351,2,"2024-03-22T18:50:52.481",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070890,1711133452490,"fUST",-500.0,0.00027351,2,"2024-03-22T18:50:52.490",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070891,1711133452499,"fUST",-1917.83,0.00027351,2,"2024-03-22T18:50:52.499",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070892,1711133452507,"fUST",-500.0,0.00027351,2,"2024-03-22T18:50:52.507",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070893,1711133452516,"fUST",-500.0,0.00027351,2,"2024-03-22T18:50:52.516",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070894,1711133452525,"fUST",-500.0,0.00027351,2,"2024-03-22T18:50:52.525",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070895,1711133452533,"fUST",-413.11026157,0.00027351,2,"2024-03-22T18:50:52.533",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070896,1711133452543,"fUST",-835.3,0.00027351,2,"2024-03-22T18:50:52.543",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070897,1711133452552,"fUST",-500.0,0.00027351,2,"2024-03-22T18:50:52.552",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070898,1711133452561,"fUST",-500.0,0.00027351,2,"2024-03-22T18:50:52.561",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070899,1711133452570,"fUST",-1003.48,0.00027351,2,"2024-03-22T18:50:52.570",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070900,1711133452685,"fUST",-659.22,0.00027351,2,"2024-03-22T18:50:52.685",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070901,1711133452694,"fUST",-500.0,0.00027351,2,"2024-03-22T18:50:52.694",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070902,1711133452704,"fUST",-516.28,0.00027351,2,"2024-03-22T18:50:52.704",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070903,1711133452713,"fUST",-151.0,0.00027351,2,"2024-03-22T18:50:52.713",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070904,1711133452722,"fUST",-500.0,0.00027351,2,"2024-03-22T18:50:52.722",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070905,1711133452732,"fUST",-3377.15,0.00027351,2,"2024-03-22T18:50:52.732",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070906,1711133452741,"fUST",-500.0,0.00027351,2,"2024-03-22T18:50:52.741",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070907,1711133452750,"fUST",-500.0,0.00027351,2,"2024-03-22T18:50:52.750",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070908,1711133452759,"fUST",-151.0,0.00027351,2,"2024-03-22T18:50:52.759",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070909,1711133452769,"fUST",-500.0,0.00027351,2,"2024-03-22T18:50:52.769",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070910,1711133452778,"fUST",-500.0,0.00027351,2,"2024-03-22T18:50:52.778",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070911,1711133452787,"fUST",-257.634451,0.00027351,2,"2024-03-22T18:50:52.787",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070912,1711133452796,"fUST",-257.634451,0.00027351,2,"2024-03-22T18:50:52.796",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070913,1711133452806,"fUST",-500.0,0.00027351,2,"2024-03-22T18:50:52.806",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070914,1711133452815,"fUST",-500.0,0.00027351,2,"2024-03-22T18:50:52.815",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070915,1711133452824,"fUST",-1899.69,0.00027351,2,"2024-03-22T18:50:52.824",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070916,1711133452833,"fUST",-500.0,0.00027351,2,"2024-03-22T18:50:52.833",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070917,1711133452843,"fUST",-500.0,0.00027351,2,"2024-03-22T18:50:52.843",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070918,1711133452852,"fUST",-500.0,0.00027351,2,"2024-03-22T18:50:52.852",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070919,1711133452861,"fUST",-500.0,0.00027351,2,"2024-03-22T18:50:52.861",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070920,1711133452870,"fUST",-2246.9,0.00027351,2,"2024-03-22T18:50:52.870",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070921,1711133452879,"fUST",-500.0,0.00027351,2,"2024-03-22T18:50:52.879",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070922,1711133452888,"fUST",-2113.91,0.00027351,2,"2024-03-22T18:50:52.888",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070923,1711133452899,"fUST",-500.0,0.00027351,2,"2024-03-22T18:50:52.899",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070924,1711133452908,"fUST",-500.0,0.00027351,2,"2024-03-22T18:50:52.908",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070925,1711133452917,"fUST",-712.19974,0.00027351,2,"2024-03-22T18:50:52.917",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070926,1711133452926,"fUST",-712.19974,0.00027351,2,"2024-03-22T18:50:52.926",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070927,1711133452935,"fUST",-151.0,0.00027351,2,"2024-03-22T18:50:52.935",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070928,1711133452945,"fUST",-151.0,0.00027351,2,"2024-03-22T18:50:52.945",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070929,1711133452954,"fUST",-500.0,0.00027351,2,"2024-03-22T18:50:52.954",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070930,1711133452962,"fUST",-21556.35,0.00027351,2,"2024-03-22T18:50:52.962",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070931,1711133452972,"fUST",-500.0,0.00027351,2,"2024-03-22T18:50:52.972",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070932,1711133452981,"fUST",-500.0,0.00027351,2,"2024-03-22T18:50:52.981",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070933,1711133452991,"fUST",-717.32,0.00027351,2,"2024-03-22T18:50:52.991",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070934,1711133453000,"fUST",-500.0,0.00027351,2,"2024-03-22T18:50:53.000",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070935,1711133453009,"fUST",-500.0,0.00027351,2,"2024-03-22T18:50:53.009",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070936,1711133453018,"fUST",-500.0,0.00027352,2,"2024-03-22T18:50:53.018",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070937,1711133453027,"fUST",-500.0,0.00027352,2,"2024-03-22T18:50:53.027",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070938,1711133453037,"fUST",-500.0,0.00027352,2,"2024-03-22T18:50:53.037",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070939,1711133453046,"fUST",-445.30057381,0.00027352,2,"2024-03-22T18:50:53.046",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070940,1711133453055,"fUST",-500.0,0.00027352,2,"2024-03-22T18:50:53.055",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070941,1711133453064,"fUST",-500.51642864,0.00027352,2,"2024-03-22T18:50:53.064",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070942,1711133453074,"fUST",-901.19,0.00027352,2,"2024-03-22T18:50:53.074",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070943,1711133453083,"fUST",-500.0,0.00027352,2,"2024-03-22T18:50:53.083",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070944,1711133453093,"fUST",-307.92670343,0.00027352,2,"2024-03-22T18:50:53.093",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070945,1711133453102,"fUST",-500.0,0.00027352,2,"2024-03-22T18:50:53.102",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070946,1711133453113,"fUST",-500.0,0.00027352,2,"2024-03-22T18:50:53.113",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070947,1711133453122,"fUST",-500.0,0.00027352,2,"2024-03-22T18:50:53.122",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070948,1711133453132,"fUST",-591.99,0.00027352,2,"2024-03-22T18:50:53.132",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070949,1711133453142,"fUST",-1020.98,0.00027352,2,"2024-03-22T18:50:53.142",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070950,1711133453152,"fUST",-2248.07,0.00027352,2,"2024-03-22T18:50:53.152",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070951,1711133453161,"fUST",-500.0,0.00027352,2,"2024-03-22T18:50:53.161",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070952,1711133453170,"fUST",-1046.48,0.00027352,2,"2024-03-22T18:50:53.170",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070953,1711133453179,"fUST",-500.0,0.00027352,2,"2024-03-22T18:50:53.179",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070954,1711133453189,"fUST",-1553.97,0.00027352,2,"2024-03-22T18:50:53.189",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070955,1711133453199,"fUST",-1534.91,0.00027352,2,"2024-03-22T18:50:53.199",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070956,1711133453208,"fUST",-500.0,0.00027352,2,"2024-03-22T18:50:53.208",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070957,1711133453218,"fUST",-613.9,0.00027352,2,"2024-03-22T18:50:53.218",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070958,1711133453227,"fUST",-500.0,0.00027352,2,"2024-03-22T18:50:53.227",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070959,1711133453236,"fUST",-500.0,0.00027352,2,"2024-03-22T18:50:53.236",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070960,1711133453245,"fUST",-152.045424,0.00027352,2,"2024-03-22T18:50:53.245",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070961,1711133453254,"fUST",-500.0,0.00027352,2,"2024-03-22T18:50:53.254",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070962,1711133453263,"fUST",-500.0,0.00027352,2,"2024-03-22T18:50:53.263",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070963,1711133453273,"fUST",-500.0,0.00027352,2,"2024-03-22T18:50:53.273",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070964,1711133453282,"fUST",-500.0,0.00027352,2,"2024-03-22T18:50:53.282",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070965,1711133453291,"fUST",-500.0,0.00027352,2,"2024-03-22T18:50:53.291",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070966,1711133453300,"fUST",-200.93914618,0.00027395,2,"2024-03-22T18:50:53.300",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070967,1711133453309,"fUST",-160.0,0.00027396,10,"2024-03-22T18:50:53.309",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070968,1711133453318,"fUST",-160.0,0.00027396,10,"2024-03-22T18:50:53.318",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070969,1711133453327,"fUST",-160.0,0.00027396,10,"2024-03-22T18:50:53.327",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070970,1711133453336,"fUST",-151.0,0.00027397,2,"2024-03-22T18:50:53.336",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070971,1711133453345,"fUST",-151.0,0.00027397,2,"2024-03-22T18:50:53.345",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070972,1711133453355,"fUST",-151.0,0.00027397,2,"2024-03-22T18:50:53.355",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070973,1711133453364,"fUST",-151.0,0.00027397,2,"2024-03-22T18:50:53.364",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070974,1711133453373,"fUST",-257.634451,0.00027397,2,"2024-03-22T18:50:53.373",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070975,1711133453382,"fUST",-257.634451,0.00027397,2,"2024-03-22T18:50:53.382",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070976,1711133453393,"fUST",-257.634451,0.00027397,2,"2024-03-22T18:50:53.393",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070977,1711133453402,"fUST",-257.634451,0.00027397,2,"2024-03-22T18:50:53.402",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070978,1711133453411,"fUST",-958.32,0.00027397,2,"2024-03-22T18:50:53.411",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070979,1711133453420,"fUST",-958.32,0.00027397,2,"2024-03-22T18:50:53.420",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070980,1711133453429,"fUST",-958.32,0.00027397,2,"2024-03-22T18:50:53.429",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070981,1711133453438,"fUST",-958.32,0.00027397,2,"2024-03-22T18:50:53.438",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070982,1711133453447,"fUST",-1823.6,0.00027397,2,"2024-03-22T18:50:53.447",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070983,1711133453456,"fUST",-1823.6,0.00027397,2,"2024-03-22T18:50:53.456",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070984,1711133453465,"fUST",-1823.6,0.00027397,2,"2024-03-22T18:50:53.465",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070985,1711133453474,"fUST",-1823.6,0.00027397,2,"2024-03-22T18:50:53.474",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070986,1711133453483,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T18:50:53.483",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070987,1711133453492,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T18:50:53.492",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070988,1711133453502,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T18:50:53.502",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070989,1711133453511,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T18:50:53.511",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070990,1711133453520,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T18:50:53.520",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070991,1711133453529,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T18:50:53.529",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070992,1711133453538,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T18:50:53.538",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070993,1711133453547,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T18:50:53.547",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070994,1711133453556,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T18:50:53.556",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070995,1711133453565,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T18:50:53.565",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070996,1711133453574,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T18:50:53.574",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070997,1711133453583,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T18:50:53.583",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070998,1711133453593,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T18:50:53.593",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320070999,1711133453603,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T18:50:53.603",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071000,1711133453613,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T18:50:53.613",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071001,1711133453622,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T18:50:53.622",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071002,1711133453631,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T18:50:53.631",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071003,1711133453642,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T18:50:53.642",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071004,1711133453652,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T18:50:53.652",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071005,1711133453662,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T18:50:53.662",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071006,1711133453672,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T18:50:53.672",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071007,1711133453681,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T18:50:53.681",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071008,1711133453690,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T18:50:53.690",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071009,1711133453700,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T18:50:53.700",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071010,1711133453710,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T18:50:53.710",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071011,1711133453719,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T18:50:53.719",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071012,1711133453728,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T18:50:53.728",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071013,1711133453737,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T18:50:53.737",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071014,1711133453746,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T18:50:53.746",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071015,1711133453755,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T18:50:53.755",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071016,1711133453763,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T18:50:53.763",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071017,1711133453772,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T18:50:53.772",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071018,1711133453782,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T18:50:53.782",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071019,1711133453791,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T18:50:53.791",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071020,1711133453801,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T18:50:53.801",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071021,1711133453811,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T18:50:53.811",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071022,1711133453820,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T18:50:53.820",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071023,1711133453830,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T18:50:53.830",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071024,1711133453839,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T18:50:53.839",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071025,1711133453849,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T18:50:53.849",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071026,1711133453858,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T18:50:53.858",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071027,1711133453867,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T18:50:53.867",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071028,1711133453877,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T18:50:53.877",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071029,1711133453886,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T18:50:53.886",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071030,1711133453897,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T18:50:53.897",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071031,1711133453906,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T18:50:53.906",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071032,1711133453916,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T18:50:53.916",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071033,1711133453925,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T18:50:53.925",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071034,1711133453935,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T18:50:53.935",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071035,1711133453944,"fUST",-1919.08920181,0.00027397,2,"2024-03-22T18:50:53.944",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071036,1711133453954,"fUST",-1817.49036171,0.00027397,2,"2024-03-22T18:50:53.954",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071037,1711133453963,"fUST",-1817.49036171,0.00027397,2,"2024-03-22T18:50:53.963",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071038,1711133453973,"fUST",-1817.49036171,0.00027397,2,"2024-03-22T18:50:53.973",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071039,1711133453982,"fUST",-1817.49036171,0.00027397,2,"2024-03-22T18:50:53.982",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071040,1711133453991,"fUST",-1817.49036171,0.00027397,2,"2024-03-22T18:50:53.991",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071041,1711133454000,"fUST",-1817.49036171,0.00027397,2,"2024-03-22T18:50:54.000",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071042,1711133454009,"fUST",-1817.49036171,0.00027397,2,"2024-03-22T18:50:54.009",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071043,1711133454018,"fUST",-1817.49036171,0.00027397,2,"2024-03-22T18:50:54.018",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071044,1711133454028,"fUST",-1817.49036171,0.00027397,2,"2024-03-22T18:50:54.028",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071045,1711133454037,"fUST",-1817.49036171,0.00027397,2,"2024-03-22T18:50:54.037",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071046,1711133454046,"fUST",-1817.49036171,0.00027397,2,"2024-03-22T18:50:54.046",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071047,1711133454055,"fUST",-1817.49036171,0.00027397,2,"2024-03-22T18:50:54.055",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071048,1711133454064,"fUST",-1817.49036171,0.00027397,2,"2024-03-22T18:50:54.064",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071049,1711133454073,"fUST",-1817.49036171,0.00027397,2,"2024-03-22T18:50:54.073",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071050,1711133454083,"fUST",-1817.49036171,0.00027397,2,"2024-03-22T18:50:54.083",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071051,1711133454092,"fUST",-1817.49036171,0.00027397,2,"2024-03-22T18:50:54.092",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071052,1711133454102,"fUST",-1817.49036171,0.00027397,2,"2024-03-22T18:50:54.102",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071053,1711133454112,"fUST",-500.0,0.00027397,2,"2024-03-22T18:50:54.112",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071054,1711133454121,"fUST",-500.0,0.00027397,2,"2024-03-22T18:50:54.121",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071055,1711133454130,"fUST",-500.0,0.00027397,2,"2024-03-22T18:50:54.130",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071056,1711133454140,"fUST",-500.0,0.00027397,2,"2024-03-22T18:50:54.140",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071057,1711133454151,"fUST",-500.0,0.00027397,2,"2024-03-22T18:50:54.151",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071058,1711133454160,"fUST",-1000.0,0.00027397,2,"2024-03-22T18:50:54.160",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071059,1711133454169,"fUST",-1000.0,0.00027397,2,"2024-03-22T18:50:54.169",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071060,1711133454178,"fUST",-712.19974,0.00027397,2,"2024-03-22T18:50:54.178",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071061,1711133454187,"fUST",-712.19974,0.00027397,2,"2024-03-22T18:50:54.187",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071062,1711133454196,"fUST",-712.19974,0.00027397,2,"2024-03-22T18:50:54.196",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071063,1711133454207,"fUST",-712.19974,0.00027397,2,"2024-03-22T18:50:54.207",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071064,1711133454216,"fUST",-151.0,0.00027397,2,"2024-03-22T18:50:54.216",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071065,1711133454225,"fUST",-175.746379,0.00027397,2,"2024-03-22T18:50:54.225",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071066,1711133454234,"fUST",-151.0,0.00027397,2,"2024-03-22T18:50:54.234",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071067,1711133454244,"fUST",-151.0,0.00027397,2,"2024-03-22T18:50:54.244",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071068,1711133454253,"fUST",-686.77900862,0.00027397,2,"2024-03-22T18:50:54.253",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071069,1711133454262,"fUST",-686.77900862,0.00027397,2,"2024-03-22T18:50:54.262",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071070,1711133454271,"fUST",-686.77900862,0.00027397,2,"2024-03-22T18:50:54.271",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071071,1711133454280,"fUST",-686.77900862,0.00027397,2,"2024-03-22T18:50:54.280",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071072,1711133454289,"fUST",-686.77900862,0.00027397,2,"2024-03-22T18:50:54.289",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071073,1711133454298,"fUST",-686.77900862,0.00027397,2,"2024-03-22T18:50:54.298",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071074,1711133454307,"fUST",-686.77900862,0.00027397,2,"2024-03-22T18:50:54.307",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071075,1711133454316,"fUST",-686.77900862,0.00027397,2,"2024-03-22T18:50:54.316",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071076,1711133454325,"fUST",-686.77900862,0.00027397,2,"2024-03-22T18:50:54.325",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071077,1711133454333,"fUST",-686.77900862,0.00027397,2,"2024-03-22T18:50:54.333",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071078,1711133454342,"fUST",-686.77900862,0.00027397,2,"2024-03-22T18:50:54.342",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071079,1711133454351,"fUST",-686.77900862,0.00027397,2,"2024-03-22T18:50:54.351",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071080,1711133454360,"fUST",-686.77900862,0.00027397,2,"2024-03-22T18:50:54.360",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071081,1711133454368,"fUST",-686.77900862,0.00027397,2,"2024-03-22T18:50:54.368",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071082,1711133454377,"fUST",-686.77900862,0.00027397,2,"2024-03-22T18:50:54.377",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071083,1711133454386,"fUST",-686.77900862,0.00027397,2,"2024-03-22T18:50:54.386",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071084,1711133454396,"fUST",-686.77900862,0.00027397,2,"2024-03-22T18:50:54.396",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071085,1711133454405,"fUST",-686.77900862,0.00027397,2,"2024-03-22T18:50:54.405",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071086,1711133454415,"fUST",-686.77900862,0.00027397,2,"2024-03-22T18:50:54.415",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071087,1711133454424,"fUST",-686.77900862,0.00027397,2,"2024-03-22T18:50:54.424",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071088,1711133454433,"fUST",-686.77900862,0.00027397,2,"2024-03-22T18:50:54.433",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071089,1711133454442,"fUST",-686.77900862,0.00027397,2,"2024-03-22T18:50:54.442",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071090,1711133454451,"fUST",-686.77900862,0.00027397,2,"2024-03-22T18:50:54.451",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071091,1711133454460,"fUST",-686.77900862,0.00027397,2,"2024-03-22T18:50:54.460",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071092,1711133454469,"fUST",-686.77900862,0.00027397,2,"2024-03-22T18:50:54.469",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071093,1711133454479,"fUST",-686.77900862,0.00027397,2,"2024-03-22T18:50:54.479",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071094,1711133454488,"fUST",-686.77900862,0.00027397,2,"2024-03-22T18:50:54.488",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071095,1711133454497,"fUST",-686.77900862,0.00027397,2,"2024-03-22T18:50:54.497",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071096,1711133454506,"fUST",-686.77900862,0.00027397,2,"2024-03-22T18:50:54.506",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071097,1711133454515,"fUST",-686.77900862,0.00027397,2,"2024-03-22T18:50:54.515",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071098,1711133454630,"fUST",-686.77900862,0.00027397,2,"2024-03-22T18:50:54.630",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071099,1711133454640,"fUST",-686.77900862,0.00027397,2,"2024-03-22T18:50:54.640",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071100,1711133454652,"fUST",-686.77900862,0.00027397,2,"2024-03-22T18:50:54.652",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071101,1711133454661,"fUST",-686.77900862,0.00027397,2,"2024-03-22T18:50:54.661",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071102,1711133454670,"fUST",-686.77900862,0.00027397,2,"2024-03-22T18:50:54.670",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071103,1711133454679,"fUST",-686.77900862,0.00027397,2,"2024-03-22T18:50:54.679",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071104,1711133454688,"fUST",-686.77900862,0.00027397,2,"2024-03-22T18:50:54.688",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071105,1711133454697,"fUST",-686.77900862,0.00027397,2,"2024-03-22T18:50:54.697",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071106,1711133454706,"fUST",-686.77900862,0.00027397,2,"2024-03-22T18:50:54.706",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071107,1711133454715,"fUST",-686.77900862,0.00027397,2,"2024-03-22T18:50:54.715",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071108,1711133454724,"fUST",-686.77900862,0.00027397,2,"2024-03-22T18:50:54.724",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071109,1711133454734,"fUST",-686.77900862,0.00027397,2,"2024-03-22T18:50:54.734",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071110,1711133454742,"fUST",-686.77900862,0.00027397,2,"2024-03-22T18:50:54.742",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071111,1711133454751,"fUST",-686.77900862,0.00027397,2,"2024-03-22T18:50:54.751",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071112,1711133454760,"fUST",-686.77900862,0.00027397,2,"2024-03-22T18:50:54.760",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071113,1711133454769,"fUST",-686.77900862,0.00027397,2,"2024-03-22T18:50:54.769",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071114,1711133454778,"fUST",-686.77900862,0.00027397,2,"2024-03-22T18:50:54.778",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071115,1711133454787,"fUST",-686.77900862,0.00027397,2,"2024-03-22T18:50:54.787",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071116,1711133454795,"fUST",-686.77900862,0.00027397,2,"2024-03-22T18:50:54.795",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071117,1711133454804,"fUST",-686.77900862,0.00027397,2,"2024-03-22T18:50:54.804",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071118,1711133454814,"fUST",-686.77900862,0.00027397,2,"2024-03-22T18:50:54.814",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071119,1711133454823,"fUST",-686.77900862,0.00027397,2,"2024-03-22T18:50:54.823",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071120,1711133454833,"fUST",-686.77900862,0.00027397,2,"2024-03-22T18:50:54.833",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071121,1711133454842,"fUST",-686.77900862,0.00027397,2,"2024-03-22T18:50:54.842",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071122,1711133454851,"fUST",-686.77900862,0.00027397,2,"2024-03-22T18:50:54.851",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071123,1711133454860,"fUST",-686.77900862,0.00027397,2,"2024-03-22T18:50:54.860",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071124,1711133454869,"fUST",-686.77900862,0.00027397,2,"2024-03-22T18:50:54.869",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071125,1711133454879,"fUST",-686.77900862,0.00027397,2,"2024-03-22T18:50:54.879",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071126,1711133454888,"fUST",-166.666666,0.00027397,2,"2024-03-22T18:50:54.888",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071127,1711133454898,"fUST",-225.84733248,0.00027404,2,"2024-03-22T18:50:54.898",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071128,1711133454907,"fUST",-150.51834966,0.00027499,2,"2024-03-22T18:50:54.907",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071129,1711133454916,"fUST",-796.41698053,0.000275,17,"2024-03-22T18:50:54.916",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071130,1711133454926,"fUST",-399.0794299,0.00027562,2,"2024-03-22T18:50:54.926",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071131,1711133454935,"fUST",-403.6532723,0.00027562,2,"2024-03-22T18:50:54.935",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071132,1711133454944,"fUST",-200.73434826,0.00027591,2,"2024-03-22T18:50:54.944",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071133,1711133454953,"fUST",-251.8271845,0.00027591,2,"2024-03-22T18:50:54.953",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071134,1711133454962,"fUST",-157.17607122,0.00027591,2,"2024-03-22T18:50:54.962",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071135,1711133454971,"fUST",-403.6095882,0.00027644,2,"2024-03-22T18:50:54.971",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071136,1711133454980,"fUST",-500.0,0.0002777,120,"2024-03-22T18:50:54.980",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071137,1711133454989,"fUST",-500.0,0.0002777,120,"2024-03-22T18:50:54.989",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071138,1711133454998,"fUST",-500.0,0.0002777,120,"2024-03-22T18:50:54.998",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071139,1711133455008,"fUST",-541.6,0.0002777,120,"2024-03-22T18:50:55.008",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071140,1711133455017,"fUST",-335.0691782,0.00027836,2,"2024-03-22T18:50:55.017",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071141,1711133455026,"fUST",-1378.11,0.00027897,2,"2024-03-22T18:50:55.026",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071142,1711133455035,"fUST",-4117.42,0.00027897,2,"2024-03-22T18:50:55.035",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071143,1711133455044,"fUST",-818.6,0.00027897,2,"2024-03-22T18:50:55.044",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071144,1711133455054,"fUST",-2069.37,0.00027897,2,"2024-03-22T18:50:55.054",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071145,1711133455064,"fUST",-20313.61,0.00027897,2,"2024-03-22T18:50:55.064",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071146,1711133455074,"fUST",-500.0,0.00027897,2,"2024-03-22T18:50:55.074",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071147,1711133455083,"fUST",-674.19,0.00027897,2,"2024-03-22T18:50:55.083",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071148,1711133455092,"fUST",-1447.41,0.00027897,2,"2024-03-22T18:50:55.092",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071149,1711133455103,"fUST",-692.82,0.00027897,2,"2024-03-22T18:50:55.103",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071150,1711133455114,"fUST",-1087.19,0.00027897,2,"2024-03-22T18:50:55.114",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071151,1711133455124,"fUST",-3905.97,0.00027897,2,"2024-03-22T18:50:55.124",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071152,1711133455133,"fUST",-500.0,0.00027897,2,"2024-03-22T18:50:55.133",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071153,1711133455144,"fUST",-1421.96,0.00027897,2,"2024-03-22T18:50:55.144",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071154,1711133455153,"fUST",-614.78130259,0.00027897,2,"2024-03-22T18:50:55.153",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071155,1711133455162,"fUST",-28594.43,0.00027897,2,"2024-03-22T18:50:55.162",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071156,1711133455171,"fUST",-1443.87,0.00027897,2,"2024-03-22T18:50:55.171",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071157,1711133455180,"fUST",-500.0,0.00027897,2,"2024-03-22T18:50:55.180",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071158,1711133455190,"fUST",-500.0,0.00027898,2,"2024-03-22T18:50:55.190",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071159,1711133455199,"fUST",-661.01,0.00027898,2,"2024-03-22T18:50:55.199",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071160,1711133455209,"fUST",-500.0,0.00027898,2,"2024-03-22T18:50:55.209",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071161,1711133455218,"fUST",-500.0,0.00027898,2,"2024-03-22T18:50:55.218",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071162,1711133455227,"fUST",-500.0,0.00027898,2,"2024-03-22T18:50:55.227",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071163,1711133455235,"fUST",-500.0,0.00027898,2,"2024-03-22T18:50:55.235",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071164,1711133455244,"fUST",-500.0,0.00027898,2,"2024-03-22T18:50:55.244",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071165,1711133455253,"fUST",-500.0,0.00027898,2,"2024-03-22T18:50:55.253",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071166,1711133455262,"fUST",-500.0,0.00027898,2,"2024-03-22T18:50:55.262",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071167,1711133455271,"fUST",-500.0,0.00027898,2,"2024-03-22T18:50:55.271",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071168,1711133455281,"fUST",-500.0,0.00027898,2,"2024-03-22T18:50:55.281",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071169,1711133455290,"fUST",-500.0,0.00027898,2,"2024-03-22T18:50:55.290",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071170,1711133455299,"fUST",-586.31,0.00027898,2,"2024-03-22T18:50:55.299",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071171,1711133455308,"fUST",-500.0,0.00027898,2,"2024-03-22T18:50:55.308",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071172,1711133455317,"fUST",-151.0,0.00027898,2,"2024-03-22T18:50:55.317",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071173,1711133455326,"fUST",-500.0,0.00027898,2,"2024-03-22T18:50:55.326",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071174,1711133455335,"fUST",-500.0,0.00027898,2,"2024-03-22T18:50:55.335",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071175,1711133455344,"fUST",-257.634451,0.00027898,2,"2024-03-22T18:50:55.344",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071176,1711133455353,"fUST",-257.634451,0.00027898,2,"2024-03-22T18:50:55.353",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071177,1711133455363,"fUST",-500.0,0.00027898,2,"2024-03-22T18:50:55.363",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071178,1711133455372,"fUST",-554.37,0.00027898,2,"2024-03-22T18:50:55.372",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071179,1711133455381,"fUST",-958.32,0.00027898,2,"2024-03-22T18:50:55.381",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071180,1711133455390,"fUST",-500.0,0.00027898,2,"2024-03-22T18:50:55.390",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071181,1711133455400,"fUST",-500.0,0.00027898,2,"2024-03-22T18:50:55.400",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071182,1711133455410,"fUST",-500.0,0.00027898,2,"2024-03-22T18:50:55.410",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071183,1711133455418,"fUST",-1823.6,0.00027898,2,"2024-03-22T18:50:55.418",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071184,1711133455428,"fUST",-500.0,0.00027898,2,"2024-03-22T18:50:55.428",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071185,1711133455437,"fUST",-500.0,0.00027898,2,"2024-03-22T18:50:55.437",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071186,1711133455447,"fUST",-1873.64,0.00027898,2,"2024-03-22T18:50:55.447",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071187,1711133455456,"fUST",-500.0,0.00027898,2,"2024-03-22T18:50:55.456",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071188,1711133455466,"fUST",-1593.48,0.00027898,2,"2024-03-22T18:50:55.466",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071189,1711133455475,"fUST",-2403.08,0.00027898,2,"2024-03-22T18:50:55.475",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071190,1711133455484,"fUST",-511.21,0.00027898,2,"2024-03-22T18:50:55.484",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071191,1711133455494,"fUST",-500.0,0.00027898,2,"2024-03-22T18:50:55.494",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071192,1711133455503,"fUST",-500.0,0.00027898,2,"2024-03-22T18:50:55.503",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071193,1711133455512,"fUST",-712.19974,0.00027898,2,"2024-03-22T18:50:55.512",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071194,1711133455521,"fUST",-22042.82,0.00027898,2,"2024-03-22T18:50:55.521",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071195,1711133455530,"fUST",-500.0,0.00027898,2,"2024-03-22T18:50:55.530",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071196,1711133455539,"fUST",-712.19974,0.00027898,2,"2024-03-22T18:50:55.539",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071197,1711133455548,"fUST",-2403.77,0.00027898,2,"2024-03-22T18:50:55.548",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071198,1711133455557,"fUST",-690.64,0.00027898,2,"2024-03-22T18:50:55.557",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071199,1711133455566,"fUST",-5450.11,0.00027898,2,"2024-03-22T18:50:55.566",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071200,1711133455576,"fUST",-287.181016,0.00027898,2,"2024-03-22T18:50:55.576",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071201,1711133455585,"fUST",-631.02,0.00027898,2,"2024-03-22T18:50:55.585",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071202,1711133455595,"fUST",-500.0,0.00027898,2,"2024-03-22T18:50:55.595",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071203,1711133455604,"fUST",-500.0,0.00027898,2,"2024-03-22T18:50:55.604",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071204,1711133455613,"fUST",-1957.45,0.00027898,2,"2024-03-22T18:50:55.613",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071205,1711133455623,"fUST",-4599.24,0.00027898,2,"2024-03-22T18:50:55.623",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071206,1711133455632,"fUST",-563.78,0.00027898,2,"2024-03-22T18:50:55.632",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071207,1711133455641,"fUST",-500.0,0.00027898,2,"2024-03-22T18:50:55.641",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071208,1711133455652,"fUST",-1319.57,0.00027898,2,"2024-03-22T18:50:55.652",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071209,1711133455660,"fUST",-500.0,0.00027898,2,"2024-03-22T18:50:55.660",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071210,1711133455669,"fUST",-500.0,0.00027899,2,"2024-03-22T18:50:55.669",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071211,1711133455678,"fUST",-500.0,0.00027899,2,"2024-03-22T18:50:55.678",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071212,1711133455687,"fUST",-500.0,0.00027899,2,"2024-03-22T18:50:55.687",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071213,1711133455696,"fUST",-500.0,0.00027899,2,"2024-03-22T18:50:55.696",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071214,1711133455705,"fUST",-500.0,0.00027899,2,"2024-03-22T18:50:55.705",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071215,1711133455715,"fUST",-1917.83,0.00027899,2,"2024-03-22T18:50:55.715",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071216,1711133455723,"fUST",-500.0,0.00027899,2,"2024-03-22T18:50:55.723",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071217,1711133455732,"fUST",-500.0,0.00027899,2,"2024-03-22T18:50:55.732",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071218,1711133455741,"fUST",-500.0,0.00027899,2,"2024-03-22T18:50:55.741",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071219,1711133455750,"fUST",-835.3,0.00027899,2,"2024-03-22T18:50:55.750",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071220,1711133455759,"fUST",-500.0,0.00027899,2,"2024-03-22T18:50:55.759",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071221,1711133455768,"fUST",-1003.48,0.00027899,2,"2024-03-22T18:50:55.768",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071222,1711133455777,"fUST",-659.22,0.00027899,2,"2024-03-22T18:50:55.777",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071223,1711133455786,"fUST",-500.0,0.00027899,2,"2024-03-22T18:50:55.786",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071224,1711133455796,"fUST",-516.28,0.00027899,2,"2024-03-22T18:50:55.796",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071225,1711133455805,"fUST",-151.0,0.00027899,2,"2024-03-22T18:50:55.805",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071226,1711133455814,"fUST",-500.0,0.00027899,2,"2024-03-22T18:50:55.814",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071227,1711133455823,"fUST",-3377.15,0.00027899,2,"2024-03-22T18:50:55.823",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071228,1711133455832,"fUST",-500.0,0.00027899,2,"2024-03-22T18:50:55.832",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071229,1711133455841,"fUST",-500.0,0.00027899,2,"2024-03-22T18:50:55.841",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071230,1711133455850,"fUST",-500.0,0.00027899,2,"2024-03-22T18:50:55.850",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071231,1711133455859,"fUST",-500.0,0.00027899,2,"2024-03-22T18:50:55.859",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071232,1711133455867,"fUST",-257.634451,0.00027899,2,"2024-03-22T18:50:55.867",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071233,1711133455876,"fUST",-257.634451,0.00027899,2,"2024-03-22T18:50:55.876",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071234,1711133455885,"fUST",-500.0,0.00027899,2,"2024-03-22T18:50:55.885",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071235,1711133455894,"fUST",-500.0,0.00027899,2,"2024-03-22T18:50:55.894",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071236,1711133455903,"fUST",-1899.69,0.00027899,2,"2024-03-22T18:50:55.903",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071237,1711133455911,"fUST",-500.0,0.00027899,2,"2024-03-22T18:50:55.911",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071238,1711133455920,"fUST",-500.0,0.00027899,2,"2024-03-22T18:50:55.920",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071239,1711133455929,"fUST",-500.0,0.00027899,2,"2024-03-22T18:50:55.929",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071240,1711133455938,"fUST",-500.0,0.00027899,2,"2024-03-22T18:50:55.938",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071241,1711133455947,"fUST",-2246.9,0.00027899,2,"2024-03-22T18:50:55.947",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071242,1711133455955,"fUST",-500.0,0.00027899,2,"2024-03-22T18:50:55.955",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071243,1711133455964,"fUST",-2113.91,0.00027899,2,"2024-03-22T18:50:55.964",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071244,1711133455973,"fUST",-500.0,0.00027899,2,"2024-03-22T18:50:55.973",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071245,1711133455982,"fUST",-500.0,0.00027899,2,"2024-03-22T18:50:55.982",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071246,1711133455990,"fUST",-500.0,0.00027899,2,"2024-03-22T18:50:55.990",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071247,1711133455999,"fUST",-21556.35,0.00027899,2,"2024-03-22T18:50:55.999",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071248,1711133456008,"fUST",-500.0,0.00027899,2,"2024-03-22T18:50:56.008",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071249,1711133456017,"fUST",-500.0,0.00027899,2,"2024-03-22T18:50:56.017",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071250,1711133456026,"fUST",-717.32,0.00027899,2,"2024-03-22T18:50:56.026",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071251,1711133456035,"fUST",-500.0,0.00027899,2,"2024-03-22T18:50:56.035",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071252,1711133456044,"fUST",-558.62127513,0.00027899,2,"2024-03-22T18:50:56.044",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071253,1711133456053,"fUST",-500.0,0.000279,2,"2024-03-22T18:50:56.053",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071254,1711133456062,"fUST",-500.0,0.000279,2,"2024-03-22T18:50:56.062",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071255,1711133456070,"fUST",-500.0,0.000279,2,"2024-03-22T18:50:56.070",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071256,1711133456079,"fUST",-500.0,0.000279,2,"2024-03-22T18:50:56.079",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071257,1711133456088,"fUST",-901.19,0.000279,2,"2024-03-22T18:50:56.088",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071258,1711133456097,"fUST",-500.0,0.000279,2,"2024-03-22T18:50:56.097",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071259,1711133456108,"fUST",-500.0,0.000279,2,"2024-03-22T18:50:56.108",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071260,1711133456119,"fUST",-500.0,0.000279,2,"2024-03-22T18:50:56.119",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071261,1711133456128,"fUST",-500.0,0.000279,2,"2024-03-22T18:50:56.128",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071262,1711133456137,"fUST",-591.99,0.000279,2,"2024-03-22T18:50:56.137",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071263,1711133456147,"fUST",-1020.98,0.000279,2,"2024-03-22T18:50:56.147",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071264,1711133456156,"fUST",-2248.07,0.000279,2,"2024-03-22T18:50:56.156",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071265,1711133456166,"fUST",-500.0,0.000279,2,"2024-03-22T18:50:56.166",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071266,1711133456174,"fUST",-1046.48,0.000279,2,"2024-03-22T18:50:56.174",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071267,1711133456183,"fUST",-500.0,0.000279,2,"2024-03-22T18:50:56.183",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071268,1711133456192,"fUST",-1553.97,0.000279,2,"2024-03-22T18:50:56.192",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071269,1711133456201,"fUST",-1534.91,0.000279,2,"2024-03-22T18:50:56.201",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071270,1711133456210,"fUST",-500.0,0.000279,2,"2024-03-22T18:50:56.210",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071271,1711133456219,"fUST",-613.9,0.000279,2,"2024-03-22T18:50:56.219",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071272,1711133456228,"fUST",-500.0,0.000279,2,"2024-03-22T18:50:56.228",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071273,1711133456237,"fUST",-151.0,0.000279,2,"2024-03-22T18:50:56.237",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071274,1711133456245,"fUST",-500.0,0.000279,2,"2024-03-22T18:50:56.245",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071275,1711133456254,"fUST",-298.448712,0.000279,2,"2024-03-22T18:50:56.254",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071276,1711133456263,"fUST",-500.0,0.000279,2,"2024-03-22T18:50:56.263",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071277,1711133456272,"fUST",-500.0,0.000279,2,"2024-03-22T18:50:56.272",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071278,1711133456280,"fUST",-500.0,0.000279,2,"2024-03-22T18:50:56.280",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071279,1711133456289,"fUST",-629.37304495,0.000279,2,"2024-03-22T18:50:56.289",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071280,1711133456379,"fUST",-500.0,0.000279,2,"2024-03-22T18:50:56.379",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071281,1711133456389,"fUST",-153.0,0.00028,2,"2024-03-22T18:50:56.389",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071282,1711133456399,"fUST",-153.0,0.00028,2,"2024-03-22T18:50:56.399",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071283,1711133456408,"fUST",-153.0,0.00028,2,"2024-03-22T18:50:56.408",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071284,1711133456418,"fUST",-712.19974,0.00028,2,"2024-03-22T18:50:56.418",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071285,1711133456427,"fUST",-712.19975,0.00028,2,"2024-03-22T18:50:56.427",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071286,1711133456436,"fUST",-166.666666,0.00028038,2,"2024-03-22T18:50:56.436",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071287,1711133456445,"fUST",-151.188,0.00028278,2,"2024-03-22T18:50:56.445",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071288,1711133456455,"fUST",-306.0,0.00028329,2,"2024-03-22T18:50:56.455",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071289,1711133456463,"fUST",-153.0,0.00028329,2,"2024-03-22T18:50:56.463",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071290,1711133456471,"fUST",-228.14,0.00028417,35,"2024-03-22T18:50:56.471",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071291,1711133456480,"fUST",-150.5,0.00028427,35,"2024-03-22T18:50:56.480",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071292,1711133456489,"fUST",-150.5,0.00028427,35,"2024-03-22T18:50:56.489",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071293,1711133456499,"fUST",-150.5,0.00028437,35,"2024-03-22T18:50:56.499",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071294,1711133456507,"fUST",-150.5,0.00028437,35,"2024-03-22T18:50:56.507",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071295,1711133456516,"fUST",-1378.11,0.00028445,2,"2024-03-22T18:50:56.516",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071296,1711133456526,"fUST",-4117.42,0.00028445,2,"2024-03-22T18:50:56.526",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071297,1711133456535,"fUST",-818.6,0.00028445,2,"2024-03-22T18:50:56.535",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071298,1711133456545,"fUST",-2069.37,0.00028445,2,"2024-03-22T18:50:56.545",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071299,1711133456554,"fUST",-20313.61,0.00028445,2,"2024-03-22T18:50:56.554",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071300,1711133456563,"fUST",-500.0,0.00028445,2,"2024-03-22T18:50:56.563",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071301,1711133456572,"fUST",-674.19,0.00028445,2,"2024-03-22T18:50:56.572",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071302,1711133456581,"fUST",-1447.41,0.00028445,2,"2024-03-22T18:50:56.581",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071303,1711133456590,"fUST",-692.82,0.00028445,2,"2024-03-22T18:50:56.590",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071304,1711133456599,"fUST",-1087.19,0.00028445,2,"2024-03-22T18:50:56.599",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071305,1711133456608,"fUST",-3905.97,0.00028445,2,"2024-03-22T18:50:56.608",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071306,1711133456617,"fUST",-500.0,0.00028445,2,"2024-03-22T18:50:56.617",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071307,1711133456626,"fUST",-1421.96,0.00028445,2,"2024-03-22T18:50:56.626",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071308,1711133456635,"fUST",-28594.43,0.00028445,2,"2024-03-22T18:50:56.635",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071309,1711133456644,"fUST",-1443.87,0.00028445,2,"2024-03-22T18:50:56.644",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071310,1711133456653,"fUST",-500.0,0.00028445,2,"2024-03-22T18:50:56.653",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071311,1711133456662,"fUST",-306.22509794,0.00028446,2,"2024-03-22T18:50:56.662",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071312,1711133456671,"fUST",-661.01,0.00028446,2,"2024-03-22T18:50:56.671",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071313,1711133456681,"fUST",-500.0,0.00028446,2,"2024-03-22T18:50:56.681",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071314,1711133456690,"fUST",-500.0,0.00028446,2,"2024-03-22T18:50:56.690",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071315,1711133456699,"fUST",-500.0,0.00028446,2,"2024-03-22T18:50:56.699",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071316,1711133456708,"fUST",-500.0,0.00028446,2,"2024-03-22T18:50:56.708",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071317,1711133456717,"fUST",-500.0,0.00028446,2,"2024-03-22T18:50:56.717",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071318,1711133456727,"fUST",-500.0,0.00028446,2,"2024-03-22T18:50:56.727",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071319,1711133456736,"fUST",-500.0,0.00028446,2,"2024-03-22T18:50:56.736",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071320,1711133456745,"fUST",-500.0,0.00028446,2,"2024-03-22T18:50:56.745",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071321,1711133456754,"fUST",-500.0,0.00028446,2,"2024-03-22T18:50:56.754",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071322,1711133456763,"fUST",-586.31,0.00028446,2,"2024-03-22T18:50:56.763",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071323,1711133456772,"fUST",-500.0,0.00028446,2,"2024-03-22T18:50:56.772",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071324,1711133456781,"fUST",-500.0,0.00028446,2,"2024-03-22T18:50:56.781",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071325,1711133456790,"fUST",-500.0,0.00028446,2,"2024-03-22T18:50:56.790",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071326,1711133456799,"fUST",-257.634451,0.00028446,2,"2024-03-22T18:50:56.799",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071327,1711133456809,"fUST",-257.634451,0.00028446,2,"2024-03-22T18:50:56.809",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071328,1711133456818,"fUST",-500.0,0.00028446,2,"2024-03-22T18:50:56.818",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071329,1711133456827,"fUST",-554.37,0.00028446,2,"2024-03-22T18:50:56.827",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071330,1711133456835,"fUST",-958.32,0.00028446,2,"2024-03-22T18:50:56.835",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071331,1711133456845,"fUST",-500.0,0.00028446,2,"2024-03-22T18:50:56.845",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071332,1711133456854,"fUST",-500.0,0.00028446,2,"2024-03-22T18:50:56.854",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071333,1711133456863,"fUST",-500.0,0.00028446,2,"2024-03-22T18:50:56.863",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071334,1711133456873,"fUST",-1823.6,0.00028446,2,"2024-03-22T18:50:56.873",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071335,1711133456882,"fUST",-500.0,0.00028446,2,"2024-03-22T18:50:56.882",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071336,1711133456891,"fUST",-500.0,0.00028446,2,"2024-03-22T18:50:56.891",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071337,1711133456901,"fUST",-1873.64,0.00028446,2,"2024-03-22T18:50:56.901",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071338,1711133456910,"fUST",-500.0,0.00028446,2,"2024-03-22T18:50:56.910",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071339,1711133456919,"fUST",-1593.48,0.00028446,2,"2024-03-22T18:50:56.919",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071340,1711133456928,"fUST",-2403.08,0.00028446,2,"2024-03-22T18:50:56.928",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071341,1711133456937,"fUST",-511.21,0.00028446,2,"2024-03-22T18:50:56.937",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071342,1711133456946,"fUST",-500.0,0.00028446,2,"2024-03-22T18:50:56.946",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071343,1711133456956,"fUST",-500.0,0.00028446,2,"2024-03-22T18:50:56.956",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071344,1711133456965,"fUST",-22042.82,0.00028446,2,"2024-03-22T18:50:56.965",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071345,1711133456974,"fUST",-500.0,0.00028446,2,"2024-03-22T18:50:56.974",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071346,1711133456983,"fUST",-2403.77,0.00028446,2,"2024-03-22T18:50:56.983",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071347,1711133456993,"fUST",-690.64,0.00028446,2,"2024-03-22T18:50:56.993",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071348,1711133457002,"fUST",-5450.11,0.00028446,2,"2024-03-22T18:50:57.002",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071349,1711133457011,"fUST",-631.02,0.00028446,2,"2024-03-22T18:50:57.011",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071350,1711133457021,"fUST",-500.0,0.00028446,2,"2024-03-22T18:50:57.021",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071351,1711133457030,"fUST",-500.0,0.00028446,2,"2024-03-22T18:50:57.030",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071352,1711133457039,"fUST",-1957.45,0.00028446,2,"2024-03-22T18:50:57.039",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071353,1711133457048,"fUST",-4599.24,0.00028446,2,"2024-03-22T18:50:57.048",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071354,1711133457058,"fUST",-563.78,0.00028446,2,"2024-03-22T18:50:57.058",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071355,1711133457067,"fUST",-1319.57,0.00028446,2,"2024-03-22T18:50:57.067",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071356,1711133457076,"fUST",-500.0,0.00028446,2,"2024-03-22T18:50:57.076",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071357,1711133457086,"fUST",-256.41969693,0.00028447,2,"2024-03-22T18:50:57.086",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071358,1711133457095,"fUST",-500.0,0.00028447,2,"2024-03-22T18:50:57.095",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071359,1711133457104,"fUST",-500.0,0.00028447,2,"2024-03-22T18:50:57.104",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071360,1711133457117,"fUST",-500.0,0.00028447,2,"2024-03-22T18:50:57.117",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071361,1711133457127,"fUST",-500.0,0.00028447,2,"2024-03-22T18:50:57.127",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071362,1711133457137,"fUST",-1917.83,0.00028447,2,"2024-03-22T18:50:57.137",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071363,1711133457147,"fUST",-500.0,0.00028447,2,"2024-03-22T18:50:57.147",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071364,1711133457157,"fUST",-500.0,0.00028447,2,"2024-03-22T18:50:57.157",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071365,1711133457166,"fUST",-500.0,0.00028447,2,"2024-03-22T18:50:57.166",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071366,1711133457176,"fUST",-835.3,0.00028447,2,"2024-03-22T18:50:57.176",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071367,1711133457186,"fUST",-500.0,0.00028447,2,"2024-03-22T18:50:57.186",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071368,1711133457195,"fUST",-1003.48,0.00028447,2,"2024-03-22T18:50:57.195",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071369,1711133457204,"fUST",-659.22,0.00028447,2,"2024-03-22T18:50:57.204",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071370,1711133457214,"fUST",-500.0,0.00028447,2,"2024-03-22T18:50:57.214",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071371,1711133457223,"fUST",-516.28,0.00028447,2,"2024-03-22T18:50:57.223",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071372,1711133457232,"fUST",-282.069758,0.00028447,2,"2024-03-22T18:50:57.232",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071373,1711133457242,"fUST",-500.0,0.00028447,2,"2024-03-22T18:50:57.242",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071374,1711133457251,"fUST",-3377.15,0.00028447,2,"2024-03-22T18:50:57.251",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071375,1711133457260,"fUST",-500.0,0.00028447,2,"2024-03-22T18:50:57.260",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071376,1711133457269,"fUST",-500.0,0.00028447,2,"2024-03-22T18:50:57.269",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071377,1711133457279,"fUST",-500.0,0.00028447,2,"2024-03-22T18:50:57.279",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071378,1711133457288,"fUST",-500.0,0.00028447,2,"2024-03-22T18:50:57.288",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071379,1711133457298,"fUST",-500.0,0.00028447,2,"2024-03-22T18:50:57.298",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071380,1711133457307,"fUST",-1899.69,0.00028447,2,"2024-03-22T18:50:57.307",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071381,1711133457316,"fUST",-500.0,0.00028447,2,"2024-03-22T18:50:57.316",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071382,1711133457325,"fUST",-500.0,0.00028447,2,"2024-03-22T18:50:57.325",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071383,1711133457334,"fUST",-500.0,0.00028447,2,"2024-03-22T18:50:57.334",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071384,1711133457343,"fUST",-2246.9,0.00028447,2,"2024-03-22T18:50:57.343",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071385,1711133457352,"fUST",-500.0,0.00028447,2,"2024-03-22T18:50:57.352",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071386,1711133457362,"fUST",-2113.91,0.00028447,2,"2024-03-22T18:50:57.362",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071387,1711133457371,"fUST",-500.0,0.00028447,2,"2024-03-22T18:50:57.371",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071388,1711133457381,"fUST",-500.0,0.00028447,2,"2024-03-22T18:50:57.381",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071389,1711133457390,"fUST",-500.0,0.00028447,2,"2024-03-22T18:50:57.390",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071390,1711133457400,"fUST",-21556.35,0.00028447,2,"2024-03-22T18:50:57.400",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071391,1711133457409,"fUST",-500.0,0.00028447,2,"2024-03-22T18:50:57.409",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071392,1711133457418,"fUST",-500.0,0.00028447,2,"2024-03-22T18:50:57.418",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071393,1711133457427,"fUST",-717.32,0.00028447,2,"2024-03-22T18:50:57.427",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071394,1711133457436,"fUST",-500.0,0.00028447,2,"2024-03-22T18:50:57.436",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071395,1711133457445,"fUST",-500.0,0.00028448,2,"2024-03-22T18:50:57.445",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071396,1711133457454,"fUST",-500.0,0.00028448,2,"2024-03-22T18:50:57.454",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071397,1711133457464,"fUST",-500.0,0.00028448,2,"2024-03-22T18:50:57.464",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071398,1711133457473,"fUST",-500.0,0.00028448,2,"2024-03-22T18:50:57.473",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071399,1711133457483,"fUST",-901.19,0.00028448,2,"2024-03-22T18:50:57.483",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071400,1711133457492,"fUST",-500.0,0.00028448,2,"2024-03-22T18:50:57.492",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071401,1711133457502,"fUST",-500.0,0.00028448,2,"2024-03-22T18:50:57.502",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071402,1711133457511,"fUST",-500.0,0.00028448,2,"2024-03-22T18:50:57.511",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071403,1711133457520,"fUST",-500.0,0.00028448,2,"2024-03-22T18:50:57.520",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071404,1711133457530,"fUST",-591.99,0.00028448,2,"2024-03-22T18:50:57.530",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071405,1711133457539,"fUST",-1020.98,0.00028448,2,"2024-03-22T18:50:57.539",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071406,1711133457548,"fUST",-2248.07,0.00028448,2,"2024-03-22T18:50:57.548",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071407,1711133457557,"fUST",-500.0,0.00028448,2,"2024-03-22T18:50:57.557",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071408,1711133457566,"fUST",-1046.48,0.00028448,2,"2024-03-22T18:50:57.566",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071409,1711133457575,"fUST",-500.0,0.00028448,2,"2024-03-22T18:50:57.575",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071410,1711133457585,"fUST",-1553.97,0.00028448,2,"2024-03-22T18:50:57.585",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071411,1711133457595,"fUST",-1534.91,0.00028448,2,"2024-03-22T18:50:57.595",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071412,1711133457604,"fUST",-500.0,0.00028448,2,"2024-03-22T18:50:57.604",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071413,1711133457613,"fUST",-613.9,0.00028448,2,"2024-03-22T18:50:57.613",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071414,1711133457622,"fUST",-500.0,0.00028448,2,"2024-03-22T18:50:57.622",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071415,1711133457631,"fUST",-500.0,0.00028448,2,"2024-03-22T18:50:57.631",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071416,1711133457640,"fUST",-257.634451,0.00028448,2,"2024-03-22T18:50:57.640",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071417,1711133457652,"fUST",-257.634454,0.00028448,2,"2024-03-22T18:50:57.652",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071418,1711133457661,"fUST",-500.0,0.00028448,2,"2024-03-22T18:50:57.661",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071419,1711133457670,"fUST",-500.0,0.00028448,2,"2024-03-22T18:50:57.670",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071420,1711133457679,"fUST",-500.0,0.00028448,2,"2024-03-22T18:50:57.679",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071421,1711133457688,"fUST",-500.0,0.00028448,2,"2024-03-22T18:50:57.688",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071422,1711133457697,"fUST",-150.0,0.00028499,2,"2024-03-22T18:50:57.697",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071423,1711133457706,"fUST",-6000.0,0.00028579,2,"2024-03-22T18:50:57.706",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071424,1711133457715,"fUST",-2477.21337665,0.00028614,2,"2024-03-22T18:50:57.715",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071425,1711133457724,"fUST",-153.0,0.0002863,2,"2024-03-22T18:50:57.724",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071426,1711133457733,"fUST",-153.0,0.00028658,2,"2024-03-22T18:50:57.733",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071427,1711133457742,"fUST",-166.666666,0.00028679,2,"2024-03-22T18:50:57.742",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071428,1711133457752,"fUST",-469.0,0.0002874,35,"2024-03-22T18:50:57.752",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071429,1711133457761,"fUST",-469.0,0.0002875,35,"2024-03-22T18:50:57.761",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071430,1711133457770,"fUST",-469.0,0.0002876,35,"2024-03-22T18:50:57.770",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071431,1711133457779,"fUST",-89953.1187434,0.0002877,2,"2024-03-22T18:50:57.779",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071432,1711133457789,"fUST",-750.46630651,0.0002877,2,"2024-03-22T18:50:57.789",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071433,1711133457798,"fUST",-150.5,0.00028965,35,"2024-03-22T18:50:57.798",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071434,1711133457819,"fUST",-150.5,0.00028966,35,"2024-03-22T18:50:57.819",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071435,1711133457828,"fUST",-150.5,0.00028975,35,"2024-03-22T18:50:57.828",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071436,1711133457837,"fUST",-196.28,0.00028976,35,"2024-03-22T18:50:57.837",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071437,1711133457847,"fUST",-150.5,0.00028976,35,"2024-03-22T18:50:57.847",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071438,1711133457856,"fUST",-150.5,0.00028985,35,"2024-03-22T18:50:57.856",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071439,1711133457865,"fUST",-150.5,0.00028986,35,"2024-03-22T18:50:57.865",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071440,1711133457874,"fUST",-150.5,0.00028986,35,"2024-03-22T18:50:57.874",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071441,1711133457883,"fUST",-1378.11,0.00028993,2,"2024-03-22T18:50:57.883",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071442,1711133457893,"fUST",-4117.42,0.00028993,2,"2024-03-22T18:50:57.893",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071443,1711133457903,"fUST",-818.6,0.00028993,2,"2024-03-22T18:50:57.903",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071444,1711133457913,"fUST",-2069.37,0.00028993,2,"2024-03-22T18:50:57.913",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071445,1711133457922,"fUST",-20313.61,0.00028993,2,"2024-03-22T18:50:57.922",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071446,1711133457932,"fUST",-500.0,0.00028993,2,"2024-03-22T18:50:57.932",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071447,1711133458020,"fUST",-674.19,0.00028993,2,"2024-03-22T18:50:58.020",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071448,1711133458030,"fUST",-1447.41,0.00028993,2,"2024-03-22T18:50:58.030",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071449,1711133458039,"fUST",-692.82,0.00028993,2,"2024-03-22T18:50:58.039",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071450,1711133458048,"fUST",-1087.19,0.00028993,2,"2024-03-22T18:50:58.048",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071451,1711133458058,"fUST",-3905.97,0.00028993,2,"2024-03-22T18:50:58.058",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071452,1711133458067,"fUST",-500.0,0.00028993,2,"2024-03-22T18:50:58.067",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071453,1711133458077,"fUST",-1421.96,0.00028993,2,"2024-03-22T18:50:58.077",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071454,1711133458086,"fUST",-28594.43,0.00028993,2,"2024-03-22T18:50:58.086",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071455,1711133458095,"fUST",-1443.87,0.00028993,2,"2024-03-22T18:50:58.095",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071456,1711133458109,"fUST",-500.0,0.00028993,2,"2024-03-22T18:50:58.109",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071457,1711133458119,"fUST",-661.01,0.00028994,2,"2024-03-22T18:50:58.119",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071458,1711133458128,"fUST",-500.0,0.00028994,2,"2024-03-22T18:50:58.128",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071459,1711133458138,"fUST",-500.0,0.00028994,2,"2024-03-22T18:50:58.138",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071460,1711133458149,"fUST",-500.0,0.00028994,2,"2024-03-22T18:50:58.149",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071461,1711133458158,"fUST",-500.0,0.00028994,2,"2024-03-22T18:50:58.158",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071462,1711133458167,"fUST",-500.0,0.00028994,2,"2024-03-22T18:50:58.167",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071463,1711133458177,"fUST",-601.59866239,0.00028994,2,"2024-03-22T18:50:58.177",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071464,1711133458187,"fUST",-500.0,0.00028994,2,"2024-03-22T18:50:58.187",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071465,1711133458196,"fUST",-386.59683204,0.00028994,2,"2024-03-22T18:50:58.196",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071466,1711133458206,"fUST",-586.31,0.00028994,2,"2024-03-22T18:50:58.206",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071467,1711133458215,"fUST",-500.0,0.00028994,2,"2024-03-22T18:50:58.215",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071468,1711133458223,"fUST",-500.0,0.00028994,2,"2024-03-22T18:50:58.223",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071469,1711133458237,"fUST",-500.0,0.00028994,2,"2024-03-22T18:50:58.237",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071470,1711133458246,"fUST",-554.37,0.00028994,2,"2024-03-22T18:50:58.246",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071471,1711133458255,"fUST",-958.32,0.00028994,2,"2024-03-22T18:50:58.255",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071472,1711133458265,"fUST",-500.0,0.00028994,2,"2024-03-22T18:50:58.265",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071473,1711133458273,"fUST",-500.0,0.00028994,2,"2024-03-22T18:50:58.273",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071474,1711133458282,"fUST",-500.0,0.00028994,2,"2024-03-22T18:50:58.282",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071475,1711133458291,"fUST",-1823.6,0.00028994,2,"2024-03-22T18:50:58.291",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071476,1711133458301,"fUST",-500.0,0.00028994,2,"2024-03-22T18:50:58.301",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071477,1711133458310,"fUST",-500.0,0.00028994,2,"2024-03-22T18:50:58.310",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071478,1711133458319,"fUST",-1873.64,0.00028994,2,"2024-03-22T18:50:58.319",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071479,1711133458328,"fUST",-500.0,0.00028994,2,"2024-03-22T18:50:58.328",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071480,1711133458337,"fUST",-1593.48,0.00028994,2,"2024-03-22T18:50:58.337",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071481,1711133458347,"fUST",-2403.08,0.00028994,2,"2024-03-22T18:50:58.347",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071482,1711133458356,"fUST",-511.21,0.00028994,2,"2024-03-22T18:50:58.356",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071483,1711133458368,"fUST",-500.0,0.00028994,2,"2024-03-22T18:50:58.368",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071484,1711133458378,"fUST",-500.0,0.00028994,2,"2024-03-22T18:50:58.378",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071485,1711133458386,"fUST",-22042.82,0.00028994,2,"2024-03-22T18:50:58.386",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071486,1711133458396,"fUST",-500.0,0.00028994,2,"2024-03-22T18:50:58.396",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071487,1711133458405,"fUST",-2403.77,0.00028994,2,"2024-03-22T18:50:58.405",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071488,1711133458414,"fUST",-690.64,0.00028994,2,"2024-03-22T18:50:58.414",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071489,1711133458423,"fUST",-5450.11,0.00028994,2,"2024-03-22T18:50:58.423",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071490,1711133458432,"fUST",-631.02,0.00028994,2,"2024-03-22T18:50:58.432",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071491,1711133458442,"fUST",-500.0,0.00028994,2,"2024-03-22T18:50:58.442",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071492,1711133458451,"fUST",-500.0,0.00028994,2,"2024-03-22T18:50:58.451",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071493,1711133458460,"fUST",-4599.24,0.00028994,2,"2024-03-22T18:50:58.460",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071494,1711133458469,"fUST",-1957.45,0.00028994,2,"2024-03-22T18:50:58.469",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071495,1711133458479,"fUST",-563.78,0.00028994,2,"2024-03-22T18:50:58.479",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071496,1711133458487,"fUST",-1319.57,0.00028994,2,"2024-03-22T18:50:58.487",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071497,1711133458496,"fUST",-500.0,0.00028994,2,"2024-03-22T18:50:58.496",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071498,1711133458506,"fUST",-500.0,0.00028995,2,"2024-03-22T18:50:58.506",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071499,1711133458515,"fUST",-500.0,0.00028995,2,"2024-03-22T18:50:58.515",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071500,1711133458524,"fUST",-500.0,0.00028995,2,"2024-03-22T18:50:58.524",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071501,1711133458535,"fUST",-1917.83,0.00028995,2,"2024-03-22T18:50:58.535",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071502,1711133458544,"fUST",-108.2146765,0.00028995,2,"2024-03-22T18:50:58.544",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071510,1711133677779,"fUST",-204.0,0.00021,2,"2024-03-22T18:54:37.779",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071511,1711133879710,"fUST",-30.85183953,0.00021,2,"2024-03-22T18:57:59.710",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071512,1711133879732,"fUST",-469.14816047,0.00024,3,"2024-03-22T18:57:59.732",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071513,1711133944312,"fUST",-263.30030311,0.00023998,7,"2024-03-22T18:59:04.312",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071514,1711133944332,"fUST",-470.70840451,0.00023999,2,"2024-03-22T18:59:04.332",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071515,1711133944352,"fUST",-13428.99129238,0.00024,3,"2024-03-22T18:59:04.352",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071516,1711134014927,"fUST",-130.20390894,0.00024,3,"2024-03-22T19:00:14.927",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071517,1711134014948,"fUST",-183.79609106,0.0002443,2,"2024-03-22T19:00:14.948",0.0002555,27.48,0.9534971357134863,360529178.35104054]
[320071652,1711134470807,"fUST",-263.30030311,0.00021899,7,"2024-03-22T19:07:50.807",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071653,1711134470828,"fUST",-146.69969689,0.000219,2,"2024-03-22T19:07:50.828",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071680,1711134536393,"fUST",-3.30030311,0.000219,2,"2024-03-22T19:08:56.393",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071681,1711134536413,"fUST",-3.27542094,0.0002443,2,"2024-03-22T19:08:56.413",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071682,1711134536432,"fUST",-364.4999781,0.00024485,2,"2024-03-22T19:08:56.432",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071683,1711134536453,"fUST",-128.92429785,0.00024485,2,"2024-03-22T19:08:56.453",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071712,1711134632723,"fUST",-263.30030311,0.00024416,7,"2024-03-22T19:10:32.723",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071713,1711134632734,"fUST",-306.69969689,0.00024417,2,"2024-03-22T19:10:32.734",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071714,1711134632747,"fUST",-9.55149529,0.00024417,2,"2024-03-22T19:10:32.747",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071715,1711134632759,"fUST",-24900.0,0.00024435,2,"2024-03-22T19:10:32.759",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071716,1711134632774,"fUST",-60.03599955,0.00024485,2,"2024-03-22T19:10:32.774",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071717,1711134632785,"fUST",-155.0,0.00024485,2,"2024-03-22T19:10:32.785",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071718,1711134632796,"fUST",-627.39296215,0.00024711,2,"2024-03-22T19:10:32.796",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071719,1711134632807,"fUST",-367.32614959,0.00025188,2,"2024-03-22T19:10:32.807",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071720,1711134632818,"fUST",-170.84898044,0.00025605,2,"2024-03-22T19:10:32.818",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071721,1711134632829,"fUST",-500.0,0.00025605,2,"2024-03-22T19:10:32.829",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071722,1711134632847,"fUST",-500.0,0.00025605,2,"2024-03-22T19:10:32.847",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071723,1711134632860,"fUST",-178.4570254,0.00025702,2,"2024-03-22T19:10:32.860",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071724,1711134632871,"fUST",-469.3205459,0.00025702,2,"2024-03-22T19:10:32.871",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071725,1711134632881,"fUST",-456.51082791,0.00025702,2,"2024-03-22T19:10:32.881",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071726,1711134632893,"fUST",-880.21804915,0.00025702,2,"2024-03-22T19:10:32.893",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071727,1711134632903,"fUST",-3436.23958139,0.00025702,2,"2024-03-22T19:10:32.903",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071728,1711134632914,"fUST",-602.76739922,0.00025702,2,"2024-03-22T19:10:32.914",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071729,1711134632924,"fUST",-191.84776158,0.00025702,2,"2024-03-22T19:10:32.924",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071730,1711134632934,"fUST",-303.92728219,0.00025702,2,"2024-03-22T19:10:32.934",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071731,1711134632944,"fUST",-683.2104041,0.00025703,2,"2024-03-22T19:10:32.944",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071732,1711134632954,"fUST",-365.58126942,0.00025703,2,"2024-03-22T19:10:32.954",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071733,1711134632964,"fUST",-1544.47523462,0.00025703,2,"2024-03-22T19:10:32.964",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071734,1711134632974,"fUST",-968.38133939,0.00025703,2,"2024-03-22T19:10:32.974",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071735,1711134632984,"fUST",-321.44480027,0.00025703,2,"2024-03-22T19:10:32.984",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071736,1711134632994,"fUST",-1917.89642973,0.00025703,2,"2024-03-22T19:10:32.994",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071738,1711134633211,"fUST",-734.73487484,0.00025703,2,"2024-03-22T19:10:33.211",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071739,1711134633222,"fUST",-500.0,0.00025703,2,"2024-03-22T19:10:33.222",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071740,1711134633232,"fUST",-500.0,0.00025703,2,"2024-03-22T19:10:33.232",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071741,1711134633241,"fUST",-228.35580126,0.00025703,2,"2024-03-22T19:10:33.241",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071742,1711134633251,"fUST",-153.91391733,0.00025703,2,"2024-03-22T19:10:33.251",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071743,1711134633261,"fUST",-500.0,0.00025703,2,"2024-03-22T19:10:33.261",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071744,1711134633272,"fUST",-500.0,0.00025703,2,"2024-03-22T19:10:33.272",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071745,1711134633282,"fUST",-500.0,0.00025703,2,"2024-03-22T19:10:33.282",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071746,1711134633292,"fUST",-305.18343353,0.00025703,2,"2024-03-22T19:10:33.292",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071747,1711134633301,"fUST",-389.68186555,0.00025703,2,"2024-03-22T19:10:33.301",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071748,1711134633311,"fUST",-500.0,0.00025703,2,"2024-03-22T19:10:33.311",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071749,1711134633321,"fUST",-1122.58,0.00025703,2,"2024-03-22T19:10:33.321",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071750,1711134633331,"fUST",-955.53,0.00025704,2,"2024-03-22T19:10:33.331",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071751,1711134633347,"fUST",-599.18782755,0.00025704,2,"2024-03-22T19:10:33.347",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071752,1711134633357,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:33.357",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071753,1711134633367,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:33.367",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071754,1711134633377,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:33.377",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071755,1711134633387,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:33.387",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071756,1711134633397,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:33.397",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071757,1711134633407,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:33.407",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071758,1711134633417,"fUST",-626.48,0.00025704,2,"2024-03-22T19:10:33.417",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071759,1711134633427,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:33.427",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071760,1711134633438,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:33.438",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071761,1711134633449,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:33.449",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071762,1711134633459,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:33.459",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071763,1711134633468,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:33.468",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071764,1711134633477,"fUST",-2632.35,0.00025704,2,"2024-03-22T19:10:33.477",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071765,1711134633488,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:33.488",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071766,1711134633499,"fUST",-789.1,0.00025704,2,"2024-03-22T19:10:33.499",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071767,1711134633511,"fUST",-505.64,0.00025704,2,"2024-03-22T19:10:33.511",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071768,1711134633521,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:33.521",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071769,1711134633531,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:33.531",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071770,1711134633541,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:33.541",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071771,1711134633552,"fUST",-524.11,0.00025704,2,"2024-03-22T19:10:33.552",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071772,1711134633564,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:33.564",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071773,1711134633573,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:33.573",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071774,1711134633583,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:33.583",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071775,1711134633595,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:33.595",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071776,1711134633605,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:33.605",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071777,1711134633614,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:33.614",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071778,1711134633623,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:33.623",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071779,1711134633632,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:33.632",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071780,1711134633641,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:33.641",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071781,1711134633651,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:33.651",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071782,1711134633663,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:33.663",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071783,1711134633673,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:33.673",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071784,1711134633682,"fUST",-502.14253907,0.00025704,2,"2024-03-22T19:10:33.682",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071785,1711134633692,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:33.692",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071786,1711134633701,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:33.701",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071787,1711134633710,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:33.710",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071788,1711134633720,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:33.720",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071789,1711134633729,"fUST",-158.36715322,0.00025704,2,"2024-03-22T19:10:33.729",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071790,1711134633739,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:33.739",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071791,1711134633748,"fUST",-352.49416645,0.00025704,2,"2024-03-22T19:10:33.748",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071792,1711134633758,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:33.758",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071793,1711134633767,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:33.767",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071794,1711134633777,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:33.777",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071795,1711134633786,"fUST",-210.83739809,0.00025704,2,"2024-03-22T19:10:33.786",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071796,1711134633796,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:33.796",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071797,1711134633805,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:33.805",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071798,1711134633814,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:33.814",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071799,1711134633823,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:33.823",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071800,1711134633833,"fUST",-534.93257802,0.00025704,2,"2024-03-22T19:10:33.833",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071801,1711134633845,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:33.845",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071802,1711134633854,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:33.854",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071803,1711134633863,"fUST",-1000.0,0.00025704,2,"2024-03-22T19:10:33.863",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071804,1711134633873,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:33.873",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071805,1711134633882,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:33.882",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071806,1711134633892,"fUST",-2670.23,0.00025704,2,"2024-03-22T19:10:33.892",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071807,1711134633901,"fUST",-564.68,0.00025704,2,"2024-03-22T19:10:33.901",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071808,1711134633911,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:33.911",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071809,1711134633920,"fUST",-1810.42,0.00025704,2,"2024-03-22T19:10:33.920",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071810,1711134633930,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:33.930",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071811,1711134633939,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:33.939",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071812,1711134633948,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:33.948",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071813,1711134633958,"fUST",-1093.05,0.00025704,2,"2024-03-22T19:10:33.958",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071814,1711134633968,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:33.968",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071815,1711134633977,"fUST",-645.39,0.00025704,2,"2024-03-22T19:10:33.977",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071816,1711134633987,"fUST",-150.21425118,0.00025704,2,"2024-03-22T19:10:33.987",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071817,1711134633996,"fUST",-3088.07,0.00025704,2,"2024-03-22T19:10:33.996",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071818,1711134634005,"fUST",-1680.18,0.00025704,2,"2024-03-22T19:10:34.005",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071819,1711134634015,"fUST",-2099.96,0.00025704,2,"2024-03-22T19:10:34.015",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071820,1711134634024,"fUST",-15923.64,0.00025704,2,"2024-03-22T19:10:34.024",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071821,1711134634033,"fUST",-500.85141942,0.00025704,2,"2024-03-22T19:10:34.033",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071822,1711134634043,"fUST",-1630.07,0.00025704,2,"2024-03-22T19:10:34.043",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071823,1711134634052,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:34.052",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071824,1711134634061,"fUST",-1779.74,0.00025704,2,"2024-03-22T19:10:34.061",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071825,1711134634071,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:34.071",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071826,1711134634081,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:34.081",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071827,1711134634092,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:34.092",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071828,1711134634101,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:34.101",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071829,1711134634110,"fUST",-1405.23,0.00025704,2,"2024-03-22T19:10:34.110",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071830,1711134634120,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:34.120",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071831,1711134634129,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:34.129",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071832,1711134634138,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:34.138",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071833,1711134634148,"fUST",-261.36262508,0.00025704,2,"2024-03-22T19:10:34.148",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071834,1711134634157,"fUST",-1195.11,0.00025704,2,"2024-03-22T19:10:34.157",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071835,1711134634167,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:34.167",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071836,1711134634176,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:34.176",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071837,1711134634186,"fUST",-584.52,0.00025704,2,"2024-03-22T19:10:34.186",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071838,1711134634195,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:34.195",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071839,1711134634204,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:34.204",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071840,1711134634214,"fUST",-519.62,0.00025704,2,"2024-03-22T19:10:34.214",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071841,1711134634223,"fUST",-17437.28,0.00025704,2,"2024-03-22T19:10:34.223",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071842,1711134634232,"fUST",-1192.46,0.00025704,2,"2024-03-22T19:10:34.232",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071843,1711134634242,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:34.242",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071844,1711134634251,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:34.251",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071845,1711134634261,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:34.261",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071846,1711134634270,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:34.270",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071847,1711134634280,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:34.280",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071848,1711134634290,"fUST",-855.23,0.00025704,2,"2024-03-22T19:10:34.290",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071849,1711134634299,"fUST",-16217.0,0.00025704,2,"2024-03-22T19:10:34.299",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071850,1711134634309,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:34.309",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071851,1711134634318,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:34.318",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071852,1711134634328,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:34.328",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071853,1711134634340,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:34.340",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071854,1711134634349,"fUST",-2929.48,0.00025704,2,"2024-03-22T19:10:34.349",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071855,1711134634358,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:34.358",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071856,1711134634367,"fUST",-4149.6,0.00025704,2,"2024-03-22T19:10:34.367",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071857,1711134634377,"fUST",-1493.5,0.00025704,2,"2024-03-22T19:10:34.377",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071858,1711134634386,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:34.386",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071859,1711134634395,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:34.395",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071860,1711134634405,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:34.405",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071861,1711134634415,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:34.415",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071862,1711134634425,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:34.425",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071863,1711134634435,"fUST",-644.89712825,0.00025704,2,"2024-03-22T19:10:34.435",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071864,1711134634444,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:34.444",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071865,1711134634454,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:34.454",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071866,1711134634464,"fUST",-1141.96,0.00025704,2,"2024-03-22T19:10:34.464",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071867,1711134634473,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:34.473",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071868,1711134634483,"fUST",-151.0,0.00025704,2,"2024-03-22T19:10:34.483",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071869,1711134634492,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:34.492",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071870,1711134634502,"fUST",-21445.83,0.00025704,2,"2024-03-22T19:10:34.502",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071871,1711134634512,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:34.512",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071872,1711134634523,"fUST",-500.0,0.00025704,2,"2024-03-22T19:10:34.523",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071873,1711134634533,"fUST",-1503.52,0.00025704,2,"2024-03-22T19:10:34.533",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071874,1711134634542,"fUST",-7595.74,0.00025704,2,"2024-03-22T19:10:34.542",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071875,1711134634552,"fUST",-3799.01,0.00025704,2,"2024-03-22T19:10:34.552",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071876,1711134634562,"fUST",-500.0,0.00025705,2,"2024-03-22T19:10:34.562",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071877,1711134634571,"fUST",-500.0,0.00025705,2,"2024-03-22T19:10:34.571",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071878,1711134634580,"fUST",-500.0,0.00025705,2,"2024-03-22T19:10:34.580",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071879,1711134634591,"fUST",-500.0,0.00025705,2,"2024-03-22T19:10:34.591",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071880,1711134634601,"fUST",-500.0,0.00025705,2,"2024-03-22T19:10:34.601",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071881,1711134634611,"fUST",-500.0,0.00025705,2,"2024-03-22T19:10:34.611",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071882,1711134634620,"fUST",-500.0,0.00025705,2,"2024-03-22T19:10:34.620",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071883,1711134634629,"fUST",-516.37168215,0.00025705,2,"2024-03-22T19:10:34.629",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071884,1711134634638,"fUST",-500.0,0.00025705,2,"2024-03-22T19:10:34.638",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071885,1711134634647,"fUST",-500.0,0.00025705,2,"2024-03-22T19:10:34.647",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071886,1711134634656,"fUST",-500.0,0.00025705,2,"2024-03-22T19:10:34.656",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071887,1711134634666,"fUST",-500.0,0.00025705,2,"2024-03-22T19:10:34.666",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071888,1711134634676,"fUST",-500.0,0.00025705,2,"2024-03-22T19:10:34.676",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071889,1711134634685,"fUST",-500.0,0.00025705,2,"2024-03-22T19:10:34.685",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071891,1711134634696,"fUST",-500.0,0.00025705,2,"2024-03-22T19:10:34.696",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071892,1711134634707,"fUST",-500.0,0.00025705,2,"2024-03-22T19:10:34.707",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071893,1711134634716,"fUST",-500.0,0.00025705,2,"2024-03-22T19:10:34.716",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071895,1711134634727,"fUST",-500.0,0.00025705,2,"2024-03-22T19:10:34.727",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071897,1711134634736,"fUST",-794.38,0.00025705,2,"2024-03-22T19:10:34.736",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071898,1711134634746,"fUST",-500.0,0.00025705,2,"2024-03-22T19:10:34.746",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071899,1711134634756,"fUST",-500.0,0.00025705,2,"2024-03-22T19:10:34.756",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071900,1711134634766,"fUST",-500.0,0.00025705,2,"2024-03-22T19:10:34.766",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071901,1711134634776,"fUST",-500.0,0.00025705,2,"2024-03-22T19:10:34.776",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071903,1711134634785,"fUST",-1494.06,0.00025705,2,"2024-03-22T19:10:34.785",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071904,1711134634795,"fUST",-500.0,0.00025705,2,"2024-03-22T19:10:34.795",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071905,1711134634804,"fUST",-500.0,0.00025705,2,"2024-03-22T19:10:34.804",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071906,1711134634814,"fUST",-345.97723745,0.00025705,2,"2024-03-22T19:10:34.814",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071936,1711134638690,"fUST",-154.02276255,0.00025705,2,"2024-03-22T19:10:38.690",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071937,1711134638700,"fUST",-500.0,0.00025705,2,"2024-03-22T19:10:38.700",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071938,1711134638709,"fUST",-500.0,0.00025705,2,"2024-03-22T19:10:38.709",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071939,1711134638718,"fUST",-500.0,0.00025705,2,"2024-03-22T19:10:38.718",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071941,1711134638728,"fUST",-500.0,0.00025705,2,"2024-03-22T19:10:38.728",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071942,1711134638738,"fUST",-500.0,0.00025705,2,"2024-03-22T19:10:38.738",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071944,1711134638748,"fUST",-500.0,0.00025705,2,"2024-03-22T19:10:38.748",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071945,1711134638756,"fUST",-500.0,0.00025705,2,"2024-03-22T19:10:38.756",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071946,1711134638765,"fUST",-500.0,0.00025705,2,"2024-03-22T19:10:38.765",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071947,1711134638774,"fUST",-500.0,0.00025705,2,"2024-03-22T19:10:38.774",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071948,1711134638783,"fUST",-500.0,0.00025705,2,"2024-03-22T19:10:38.783",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071949,1711134638792,"fUST",-500.0,0.00025705,2,"2024-03-22T19:10:38.792",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071950,1711134638802,"fUST",-500.0,0.00025705,2,"2024-03-22T19:10:38.802",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071951,1711134638811,"fUST",-500.0,0.00025705,2,"2024-03-22T19:10:38.811",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071953,1711134638822,"fUST",-675.89,0.00025705,2,"2024-03-22T19:10:38.822",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071955,1711134638832,"fUST",-500.0,0.00025705,2,"2024-03-22T19:10:38.832",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071957,1711134638842,"fUST",-500.0,0.00025705,2,"2024-03-22T19:10:38.842",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071959,1711134638853,"fUST",-507.65836061,0.00025705,2,"2024-03-22T19:10:38.853",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071961,1711134638863,"fUST",-329.3473166,0.00025705,2,"2024-03-22T19:10:38.863",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071962,1711134638873,"fUST",-500.0,0.00025706,2,"2024-03-22T19:10:38.873",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071963,1711134638883,"fUST",-500.0,0.00025706,2,"2024-03-22T19:10:38.883",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071964,1711134638893,"fUST",-500.0,0.00025706,2,"2024-03-22T19:10:38.893",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071965,1711134638910,"fUST",-500.0,0.00025706,2,"2024-03-22T19:10:38.910",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071966,1711134638921,"fUST",-500.0,0.00025706,2,"2024-03-22T19:10:38.921",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071967,1711134638930,"fUST",-500.0,0.00025706,2,"2024-03-22T19:10:38.930",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071968,1711134638940,"fUST",-500.0,0.00025706,2,"2024-03-22T19:10:38.940",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071969,1711134638951,"fUST",-500.0,0.00025706,2,"2024-03-22T19:10:38.951",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071970,1711134638961,"fUST",-500.0,0.00025706,2,"2024-03-22T19:10:38.961",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071971,1711134638972,"fUST",-500.0,0.00025706,2,"2024-03-22T19:10:38.972",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071972,1711134638981,"fUST",-500.0,0.00025706,2,"2024-03-22T19:10:38.981",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071973,1711134638990,"fUST",-500.0,0.00025706,2,"2024-03-22T19:10:38.990",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071974,1711134638999,"fUST",-500.0,0.00025706,2,"2024-03-22T19:10:38.999",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071975,1711134639008,"fUST",-500.0,0.00025706,2,"2024-03-22T19:10:39.008",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071976,1711134639018,"fUST",-565.8,0.00025706,2,"2024-03-22T19:10:39.018",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071977,1711134639027,"fUST",-512.31711115,0.00025706,2,"2024-03-22T19:10:39.027",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071978,1711134639043,"fUST",-253.42288885,0.00025706,2,"2024-03-22T19:10:39.043",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071979,1711134639053,"fUST",-1686.06,0.00025706,2,"2024-03-22T19:10:39.053",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071980,1711134639063,"fUST",-784.86,0.00025706,2,"2024-03-22T19:10:39.063",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071981,1711134639072,"fUST",-1165.48,0.00025706,2,"2024-03-22T19:10:39.072",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071982,1711134639081,"fUST",-1151.18,0.00025706,2,"2024-03-22T19:10:39.081",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071983,1711134639091,"fUST",-500.0,0.00025706,2,"2024-03-22T19:10:39.091",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071984,1711134639102,"fUST",-500.0,0.00025706,2,"2024-03-22T19:10:39.102",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071985,1711134639111,"fUST",-500.0,0.00025706,2,"2024-03-22T19:10:39.111",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071986,1711134639121,"fUST",-500.0,0.00025706,2,"2024-03-22T19:10:39.121",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071987,1711134639131,"fUST",-500.0,0.00025706,2,"2024-03-22T19:10:39.131",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071988,1711134639140,"fUST",-500.0,0.00025707,2,"2024-03-22T19:10:39.140",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071989,1711134639149,"fUST",-290.32753414,0.00025759,2,"2024-03-22T19:10:39.149",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071990,1711134639158,"fUST",-284.43540265,0.00025759,2,"2024-03-22T19:10:39.158",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071991,1711134639168,"fUST",-3142.73928404,0.00025759,2,"2024-03-22T19:10:39.168",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071992,1711134639177,"fUST",-154.92253773,0.00025759,2,"2024-03-22T19:10:39.177",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071993,1711134639186,"fUST",-150.0,0.00025759,2,"2024-03-22T19:10:39.186",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071994,1711134639195,"fUST",-5426.75074665,0.00025759,7,"2024-03-22T19:10:39.195",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071995,1711134639205,"fUST",-154.87609812,0.00025759,2,"2024-03-22T19:10:39.205",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071996,1711134639215,"fUST",-455.05544217,0.00025759,2,"2024-03-22T19:10:39.215",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071997,1711134639224,"fUST",-3995.79001961,0.00025759,2,"2024-03-22T19:10:39.224",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071998,1711134639232,"fUST",-1000.30590547,0.00025759,2,"2024-03-22T19:10:39.232",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320071999,1711134639242,"fUST",-151.80276999,0.00025759,2,"2024-03-22T19:10:39.242",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072000,1711134639251,"fUST",-151.80276999,0.00025759,2,"2024-03-22T19:10:39.251",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072001,1711134639260,"fUST",-735.2862035,0.00026,2,"2024-03-22T19:10:39.260",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072002,1711134639269,"fUST",-500.0,0.00026251,2,"2024-03-22T19:10:39.269",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072003,1711134639277,"fUST",-1122.58,0.00026251,2,"2024-03-22T19:10:39.277",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072004,1711134639286,"fUST",-955.53,0.00026252,2,"2024-03-22T19:10:39.286",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072005,1711134639295,"fUST",-500.0,0.00026252,2,"2024-03-22T19:10:39.295",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072006,1711134639304,"fUST",-500.0,0.00026252,2,"2024-03-22T19:10:39.304",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072007,1711134639313,"fUST",-500.0,0.00026252,2,"2024-03-22T19:10:39.313",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072008,1711134639323,"fUST",-503.01453332,0.00026252,2,"2024-03-22T19:10:39.323",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072009,1711134639332,"fUST",-500.0,0.00026252,2,"2024-03-22T19:10:39.332",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072010,1711134639342,"fUST",-500.0,0.00026252,2,"2024-03-22T19:10:39.342",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072011,1711134639352,"fUST",-626.48,0.00026252,2,"2024-03-22T19:10:39.352",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072012,1711134639362,"fUST",-500.0,0.00026252,2,"2024-03-22T19:10:39.362",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072013,1711134639371,"fUST",-500.0,0.00026252,2,"2024-03-22T19:10:39.371",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072014,1711134639380,"fUST",-2632.35,0.00026252,2,"2024-03-22T19:10:39.380",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072015,1711134639389,"fUST",-789.1,0.00026252,2,"2024-03-22T19:10:39.389",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072016,1711134639398,"fUST",-505.64,0.00026252,2,"2024-03-22T19:10:39.398",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072017,1711134639408,"fUST",-500.0,0.00026252,2,"2024-03-22T19:10:39.408",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072018,1711134639418,"fUST",-500.0,0.00026252,2,"2024-03-22T19:10:39.418",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072019,1711134639427,"fUST",-524.11,0.00026252,2,"2024-03-22T19:10:39.427",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072020,1711134639542,"fUST",-500.0,0.00026252,2,"2024-03-22T19:10:39.542",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072021,1711134639552,"fUST",-500.0,0.00026252,2,"2024-03-22T19:10:39.552",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072022,1711134639562,"fUST",-500.0,0.00026252,2,"2024-03-22T19:10:39.562",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072023,1711134639572,"fUST",-500.0,0.00026252,2,"2024-03-22T19:10:39.572",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072024,1711134639582,"fUST",-500.0,0.00026252,2,"2024-03-22T19:10:39.582",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072025,1711134639593,"fUST",-500.0,0.00026252,2,"2024-03-22T19:10:39.593",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072026,1711134639602,"fUST",-500.0,0.00026252,2,"2024-03-22T19:10:39.602",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072027,1711134639612,"fUST",-500.0,0.00026252,2,"2024-03-22T19:10:39.612",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072028,1711134639622,"fUST",-500.0,0.00026252,2,"2024-03-22T19:10:39.622",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072029,1711134639633,"fUST",-500.0,0.00026252,2,"2024-03-22T19:10:39.633",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072030,1711134639643,"fUST",-500.0,0.00026252,2,"2024-03-22T19:10:39.643",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072031,1711134639653,"fUST",-500.0,0.00026252,2,"2024-03-22T19:10:39.653",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072032,1711134639663,"fUST",-500.0,0.00026252,2,"2024-03-22T19:10:39.663",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072033,1711134639674,"fUST",-500.0,0.00026252,2,"2024-03-22T19:10:39.674",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072034,1711134639684,"fUST",-500.0,0.00026252,2,"2024-03-22T19:10:39.684",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072035,1711134639694,"fUST",-500.0,0.00026252,2,"2024-03-22T19:10:39.694",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072036,1711134639704,"fUST",-500.0,0.00026252,2,"2024-03-22T19:10:39.704",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072037,1711134639714,"fUST",-500.0,0.00026252,2,"2024-03-22T19:10:39.714",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072038,1711134639725,"fUST",-1000.0,0.00026252,2,"2024-03-22T19:10:39.725",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072039,1711134639734,"fUST",-500.0,0.00026252,2,"2024-03-22T19:10:39.734",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072040,1711134639744,"fUST",-500.0,0.00026252,2,"2024-03-22T19:10:39.744",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072041,1711134639754,"fUST",-2670.23,0.00026252,2,"2024-03-22T19:10:39.754",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072042,1711134639763,"fUST",-564.68,0.00026252,2,"2024-03-22T19:10:39.763",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072043,1711134639773,"fUST",-500.0,0.00026252,2,"2024-03-22T19:10:39.773",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072044,1711134639782,"fUST",-1810.42,0.00026252,2,"2024-03-22T19:10:39.782",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072045,1711134639792,"fUST",-500.0,0.00026252,2,"2024-03-22T19:10:39.792",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072046,1711134639801,"fUST",-500.0,0.00026252,2,"2024-03-22T19:10:39.801",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072047,1711134639811,"fUST",-500.0,0.00026252,2,"2024-03-22T19:10:39.811",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072048,1711134639820,"fUST",-1093.05,0.00026252,2,"2024-03-22T19:10:39.820",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072049,1711134639830,"fUST",-645.39,0.00026252,2,"2024-03-22T19:10:39.830",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072050,1711134639839,"fUST",-3088.07,0.00026252,2,"2024-03-22T19:10:39.839",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072051,1711134639849,"fUST",-1680.18,0.00026252,2,"2024-03-22T19:10:39.849",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072052,1711134639860,"fUST",-2099.96,0.00026252,2,"2024-03-22T19:10:39.860",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072053,1711134639869,"fUST",-15923.64,0.00026252,2,"2024-03-22T19:10:39.869",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072054,1711134639879,"fUST",-1630.07,0.00026252,2,"2024-03-22T19:10:39.879",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072055,1711134639890,"fUST",-500.0,0.00026252,2,"2024-03-22T19:10:39.890",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072056,1711134639901,"fUST",-1779.74,0.00026252,2,"2024-03-22T19:10:39.901",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072057,1711134639911,"fUST",-500.0,0.00026252,2,"2024-03-22T19:10:39.911",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072058,1711134639920,"fUST",-500.0,0.00026252,2,"2024-03-22T19:10:39.920",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072059,1711134639931,"fUST",-500.0,0.00026252,2,"2024-03-22T19:10:39.931",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072060,1711134639941,"fUST",-500.0,0.00026252,2,"2024-03-22T19:10:39.941",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072061,1711134639950,"fUST",-1405.23,0.00026252,2,"2024-03-22T19:10:39.950",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072062,1711134639960,"fUST",-500.0,0.00026252,2,"2024-03-22T19:10:39.960",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072063,1711134639971,"fUST",-500.0,0.00026252,2,"2024-03-22T19:10:39.971",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072064,1711134639980,"fUST",-1195.11,0.00026252,2,"2024-03-22T19:10:39.980",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072065,1711134639989,"fUST",-584.52,0.00026252,2,"2024-03-22T19:10:39.989",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072066,1711134639998,"fUST",-500.0,0.00026252,2,"2024-03-22T19:10:39.998",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072067,1711134640006,"fUST",-500.0,0.00026252,2,"2024-03-22T19:10:40.006",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072068,1711134640015,"fUST",-519.62,0.00026252,2,"2024-03-22T19:10:40.015",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072069,1711134640025,"fUST",-17437.28,0.00026252,2,"2024-03-22T19:10:40.025",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072070,1711134640034,"fUST",-1192.46,0.00026252,2,"2024-03-22T19:10:40.034",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072071,1711134640043,"fUST",-500.0,0.00026252,2,"2024-03-22T19:10:40.043",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072072,1711134640052,"fUST",-500.0,0.00026252,2,"2024-03-22T19:10:40.052",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072073,1711134640062,"fUST",-855.23,0.00026252,2,"2024-03-22T19:10:40.062",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072074,1711134640072,"fUST",-16217.0,0.00026252,2,"2024-03-22T19:10:40.072",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072075,1711134640081,"fUST",-162.42241054,0.00026252,2,"2024-03-22T19:10:40.081",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072076,1711134640096,"fUST",-337.57758946,0.00026252,2,"2024-03-22T19:10:40.096",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072077,1711134640105,"fUST",-500.0,0.00026252,2,"2024-03-22T19:10:40.105",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072078,1711134640115,"fUST",-500.0,0.00026252,2,"2024-03-22T19:10:40.115",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072079,1711134640125,"fUST",-2929.48,0.00026252,2,"2024-03-22T19:10:40.125",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072080,1711134640134,"fUST",-500.0,0.00026252,2,"2024-03-22T19:10:40.134",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072081,1711134640143,"fUST",-3219.33441635,0.00026252,2,"2024-03-22T19:10:40.143",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072122,1711134641025,"fUST",-930.26558365,0.00026252,2,"2024-03-22T19:10:41.025",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072123,1711134641036,"fUST",-1493.5,0.00026252,2,"2024-03-22T19:10:41.036",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072124,1711134641045,"fUST",-500.0,0.00026252,2,"2024-03-22T19:10:41.045",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072125,1711134641055,"fUST",-500.0,0.00026252,2,"2024-03-22T19:10:41.055",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072126,1711134641064,"fUST",-500.0,0.00026252,2,"2024-03-22T19:10:41.064",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072127,1711134641073,"fUST",-500.0,0.00026252,2,"2024-03-22T19:10:41.073",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072128,1711134641082,"fUST",-500.0,0.00026252,2,"2024-03-22T19:10:41.082",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072129,1711134641091,"fUST",-500.0,0.00026252,2,"2024-03-22T19:10:41.091",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072130,1711134641101,"fUST",-1141.96,0.00026252,2,"2024-03-22T19:10:41.101",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072131,1711134641110,"fUST",-10891.11317494,0.00026252,2,"2024-03-22T19:10:41.110",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072136,1711134643769,"fUST",-155.00080952,0.00024485,2,"2024-03-22T19:10:43.769",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072137,1711134643779,"fUST",-172.74071975,0.00026252,2,"2024-03-22T19:10:43.779",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072156,1711134646769,"fUST",-10381.97610531,0.00026252,2,"2024-03-22T19:10:46.769",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072157,1711134646779,"fUST",-500.0,0.00026252,2,"2024-03-22T19:10:46.779",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072158,1711134646788,"fUST",-500.0,0.00026252,2,"2024-03-22T19:10:46.788",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072159,1711134646798,"fUST",-1503.52,0.00026252,2,"2024-03-22T19:10:46.798",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072160,1711134646808,"fUST",-7595.74,0.00026252,2,"2024-03-22T19:10:46.808",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072161,1711134646817,"fUST",-3799.01,0.00026252,2,"2024-03-22T19:10:46.817",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072163,1711134646827,"fUST",-205.12921289,0.00026253,2,"2024-03-22T19:10:46.827",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072165,1711134646836,"fUST",-500.0,0.00026253,2,"2024-03-22T19:10:46.836",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072166,1711134646845,"fUST",-500.0,0.00026253,2,"2024-03-22T19:10:46.845",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072167,1711134646854,"fUST",-500.0,0.00026253,2,"2024-03-22T19:10:46.854",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072169,1711134646863,"fUST",-500.0,0.00026253,2,"2024-03-22T19:10:46.863",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072170,1711134646873,"fUST",-500.0,0.00026253,2,"2024-03-22T19:10:46.873",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072171,1711134646882,"fUST",-500.0,0.00026253,2,"2024-03-22T19:10:46.882",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072173,1711134646891,"fUST",-500.0,0.00026253,2,"2024-03-22T19:10:46.891",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072175,1711134646899,"fUST",-500.0,0.00026253,2,"2024-03-22T19:10:46.899",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072176,1711134646908,"fUST",-500.0,0.00026253,2,"2024-03-22T19:10:46.908",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072178,1711134646917,"fUST",-500.0,0.00026253,2,"2024-03-22T19:10:46.917",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072179,1711134646925,"fUST",-500.0,0.00026253,2,"2024-03-22T19:10:46.925",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072180,1711134646934,"fUST",-500.0,0.00026253,2,"2024-03-22T19:10:46.934",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072181,1711134646942,"fUST",-500.0,0.00026253,2,"2024-03-22T19:10:46.942",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072182,1711134646952,"fUST",-500.0,0.00026253,2,"2024-03-22T19:10:46.952",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072183,1711134646960,"fUST",-794.38,0.00026253,2,"2024-03-22T19:10:46.960",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072184,1711134646969,"fUST",-590.87708693,0.00026253,2,"2024-03-22T19:10:46.969",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072185,1711134646978,"fUST",-1494.06,0.00026253,2,"2024-03-22T19:10:46.978",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072186,1711134646986,"fUST",-500.0,0.00026253,2,"2024-03-22T19:10:46.986",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072187,1711134646995,"fUST",-500.0,0.00026253,2,"2024-03-22T19:10:46.995",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072188,1711134647004,"fUST",-500.0,0.00026253,2,"2024-03-22T19:10:47.004",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072189,1711134647013,"fUST",-500.0,0.00026253,2,"2024-03-22T19:10:47.013",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072190,1711134647021,"fUST",-500.0,0.00026253,2,"2024-03-22T19:10:47.021",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072191,1711134647030,"fUST",-500.0,0.00026253,2,"2024-03-22T19:10:47.030",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072192,1711134647038,"fUST",-434.15428683,0.00026253,2,"2024-03-22T19:10:47.038",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072193,1711134647051,"fUST",-65.84571317,0.00026253,2,"2024-03-22T19:10:47.051",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072194,1711134647059,"fUST",-500.0,0.00026253,2,"2024-03-22T19:10:47.059",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072195,1711134647068,"fUST",-500.0,0.00026253,2,"2024-03-22T19:10:47.068",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072196,1711134647077,"fUST",-675.89,0.00026253,2,"2024-03-22T19:10:47.077",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072197,1711134647086,"fUST",-500.0,0.00026253,2,"2024-03-22T19:10:47.086",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072198,1711134647094,"fUST",-661.23632808,0.00026254,2,"2024-03-22T19:10:47.094",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072200,1711134647102,"fUST",-500.0,0.00026254,2,"2024-03-22T19:10:47.102",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072201,1711134647111,"fUST",-500.0,0.00026254,2,"2024-03-22T19:10:47.111",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072203,1711134647121,"fUST",-500.0,0.00026254,2,"2024-03-22T19:10:47.121",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072205,1711134647130,"fUST",-500.0,0.00026254,2,"2024-03-22T19:10:47.130",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072207,1711134647139,"fUST",-500.0,0.00026254,2,"2024-03-22T19:10:47.139",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072208,1711134647148,"fUST",-500.0,0.00026254,2,"2024-03-22T19:10:47.148",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072209,1711134647157,"fUST",-500.0,0.00026254,2,"2024-03-22T19:10:47.157",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072211,1711134647165,"fUST",-565.8,0.00026254,2,"2024-03-22T19:10:47.165",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072212,1711134647174,"fUST",-765.74,0.00026254,2,"2024-03-22T19:10:47.174",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072213,1711134647184,"fUST",-1686.06,0.00026254,2,"2024-03-22T19:10:47.184",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072214,1711134647193,"fUST",-784.86,0.00026254,2,"2024-03-22T19:10:47.193",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072215,1711134647201,"fUST",-1165.48,0.00026254,2,"2024-03-22T19:10:47.201",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072216,1711134647210,"fUST",-1151.18,0.00026254,2,"2024-03-22T19:10:47.210",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072217,1711134647218,"fUST",-500.0,0.00026254,2,"2024-03-22T19:10:47.218",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072218,1711134647228,"fUST",-500.0,0.00026254,2,"2024-03-22T19:10:47.228",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072219,1711134647237,"fUST",-500.0,0.00026254,2,"2024-03-22T19:10:47.237",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072220,1711134647246,"fUST",-500.0,0.00026254,2,"2024-03-22T19:10:47.246",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072221,1711134647255,"fUST",-366.92651925,0.00026254,2,"2024-03-22T19:10:47.255",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072222,1711134647264,"fUST",-500.0,0.00026255,2,"2024-03-22T19:10:47.264",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072223,1711134647274,"fUST",-1981.77070132,0.00026701,2,"2024-03-22T19:10:47.274",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072224,1711134647283,"fUST",-1000.0,0.00026702,2,"2024-03-22T19:10:47.283",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072225,1711134647292,"fUST",-479.46742238,0.00026799,2,"2024-03-22T19:10:47.292",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072226,1711134647301,"fUST",-1122.58,0.00026799,2,"2024-03-22T19:10:47.301",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072227,1711134647310,"fUST",-955.53,0.000268,2,"2024-03-22T19:10:47.310",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072228,1711134647320,"fUST",-500.0,0.000268,2,"2024-03-22T19:10:47.320",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072229,1711134647329,"fUST",-500.0,0.000268,2,"2024-03-22T19:10:47.329",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072230,1711134647338,"fUST",-626.48,0.000268,2,"2024-03-22T19:10:47.338",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072231,1711134647347,"fUST",-500.0,0.000268,2,"2024-03-22T19:10:47.347",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072232,1711134647356,"fUST",-500.0,0.000268,2,"2024-03-22T19:10:47.356",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072233,1711134647365,"fUST",-2632.35,0.000268,2,"2024-03-22T19:10:47.365",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072234,1711134647374,"fUST",-789.1,0.000268,2,"2024-03-22T19:10:47.374",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072235,1711134647383,"fUST",-505.64,0.000268,2,"2024-03-22T19:10:47.383",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072236,1711134647393,"fUST",-500.0,0.000268,2,"2024-03-22T19:10:47.393",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072237,1711134647402,"fUST",-500.0,0.000268,2,"2024-03-22T19:10:47.402",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072238,1711134647411,"fUST",-524.11,0.000268,2,"2024-03-22T19:10:47.411",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072239,1711134647420,"fUST",-500.0,0.000268,2,"2024-03-22T19:10:47.420",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072240,1711134647429,"fUST",-500.0,0.000268,2,"2024-03-22T19:10:47.429",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072241,1711134647439,"fUST",-500.0,0.000268,2,"2024-03-22T19:10:47.439",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072242,1711134647447,"fUST",-500.0,0.000268,2,"2024-03-22T19:10:47.447",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072243,1711134647456,"fUST",-500.0,0.000268,2,"2024-03-22T19:10:47.456",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072244,1711134647465,"fUST",-449.0147999,0.000268,2,"2024-03-22T19:10:47.465",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072245,1711134647473,"fUST",-500.0,0.000268,2,"2024-03-22T19:10:47.473",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072246,1711134647482,"fUST",-500.0,0.000268,2,"2024-03-22T19:10:47.482",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072247,1711134647491,"fUST",-500.0,0.000268,2,"2024-03-22T19:10:47.491",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072248,1711134647500,"fUST",-500.0,0.000268,2,"2024-03-22T19:10:47.500",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072249,1711134647509,"fUST",-500.0,0.000268,2,"2024-03-22T19:10:47.509",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072250,1711134647519,"fUST",-500.0,0.000268,2,"2024-03-22T19:10:47.519",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072251,1711134647528,"fUST",-500.0,0.000268,2,"2024-03-22T19:10:47.528",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072252,1711134647537,"fUST",-500.0,0.000268,2,"2024-03-22T19:10:47.537",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072253,1711134647546,"fUST",-500.0,0.000268,2,"2024-03-22T19:10:47.546",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072254,1711134647555,"fUST",-500.0,0.000268,2,"2024-03-22T19:10:47.555",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072255,1711134647564,"fUST",-2670.23,0.000268,2,"2024-03-22T19:10:47.564",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072256,1711134647574,"fUST",-564.68,0.000268,2,"2024-03-22T19:10:47.574",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072257,1711134647583,"fUST",-1810.42,0.000268,2,"2024-03-22T19:10:47.583",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072258,1711134647592,"fUST",-500.0,0.000268,2,"2024-03-22T19:10:47.592",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072259,1711134647601,"fUST",-500.0,0.000268,2,"2024-03-22T19:10:47.601",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072260,1711134647612,"fUST",-584.32890636,0.000268,2,"2024-03-22T19:10:47.612",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072261,1711134647621,"fUST",-1093.05,0.000268,2,"2024-03-22T19:10:47.621",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072262,1711134647630,"fUST",-645.39,0.000268,2,"2024-03-22T19:10:47.630",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072263,1711134647639,"fUST",-3088.07,0.000268,2,"2024-03-22T19:10:47.639",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072264,1711134647648,"fUST",-1680.18,0.000268,2,"2024-03-22T19:10:47.648",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072265,1711134647658,"fUST",-2099.96,0.000268,2,"2024-03-22T19:10:47.658",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072266,1711134647667,"fUST",-649.71077706,0.000268,2,"2024-03-22T19:10:47.667",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072418,1711135326436,"fUST",-150.0,0.00024154,2,"2024-03-22T19:22:06.436",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072420,1711135372831,"fUST",4211.0,0.00024154,2,"2024-03-22T19:22:52.831",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072421,1711135396914,"fUST",-5169.56205362,0.00023912,2,"2024-03-22T19:23:16.914",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072422,1711135396935,"fUST",-14842.88414814,0.00024154,2,"2024-03-22T19:23:16.935",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072423,1711135396955,"fUST",-16538.55379824,0.00024154,7,"2024-03-22T19:23:16.955",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072424,1711135478885,"fUST",-26790.0,0.00023093,2,"2024-03-22T19:24:38.885",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072426,1711135556503,"fUST",-275.50508966,0.00022657,2,"2024-03-22T19:25:56.503",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072427,1711135556523,"fUST",-1173.5558587,0.00022658,2,"2024-03-22T19:25:56.523",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072428,1711135556544,"fUST",-219.93905164,0.00022865,2,"2024-03-22T19:25:56.544",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072433,1711135624457,"fUST",-191.94768734,0.00022051,2,"2024-03-22T19:27:04.457",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072434,1711135624479,"fUST",-205.13492374,0.00022052,2,"2024-03-22T19:27:04.479",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072435,1711135624500,"fUST",-784.17862143,0.00022053,2,"2024-03-22T19:27:04.500",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072436,1711135624522,"fUST",-310.88816105,0.00022054,2,"2024-03-22T19:27:04.522",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072437,1711135624543,"fUST",-3506.11948002,0.0002265,2,"2024-03-22T19:27:04.543",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072438,1711135624564,"fUST",-779.72077743,0.00022651,2,"2024-03-22T19:27:04.564",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072439,1711135624584,"fUST",-160.75398886,0.00022652,2,"2024-03-22T19:27:04.584",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072440,1711135624608,"fUST",-154.98450155,0.00022652,2,"2024-03-22T19:27:04.608",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072441,1711135624628,"fUST",-180.09437435,0.00022652,2,"2024-03-22T19:27:04.628",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072442,1711135624650,"fUST",-154.98450155,0.00022653,2,"2024-03-22T19:27:04.650",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072443,1711135624670,"fUST",-1572.41746779,0.00022653,2,"2024-03-22T19:27:04.670",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072444,1711135624694,"fUST",-210.16491797,0.00022653,2,"2024-03-22T19:27:04.694",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072445,1711135624714,"fUST",-302.36214051,0.00022653,2,"2024-03-22T19:27:04.714",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072446,1711135624734,"fUST",-156.30521551,0.00022654,2,"2024-03-22T19:27:04.734",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072447,1711135624753,"fUST",-322.61827325,0.00022654,2,"2024-03-22T19:27:04.753",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072448,1711135624772,"fUST",-239.29822108,0.00022654,2,"2024-03-22T19:27:04.772",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072449,1711135624792,"fUST",-154.98450155,0.00022655,2,"2024-03-22T19:27:04.792",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072450,1711135624813,"fUST",-3441.48938515,0.00022655,2,"2024-03-22T19:27:04.813",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072451,1711135624835,"fUST",-154.98450155,0.00022656,2,"2024-03-22T19:27:04.835",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072452,1711135624856,"fUST",-1477.41463995,0.00022656,2,"2024-03-22T19:27:04.856",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072453,1711135624876,"fUST",-17.09693396,0.00022865,2,"2024-03-22T19:27:04.876",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072454,1711135624902,"fUST",-15978.35706845,0.00022865,2,"2024-03-22T19:27:04.902",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072455,1711135624923,"fUST",-688.05451893,0.00022865,2,"2024-03-22T19:27:04.923",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072456,1711135624943,"fUST",-31.64519703,0.00022865,2,"2024-03-22T19:27:04.943",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072463,1711135691267,"fUST",-191.94768734,0.00022634,2,"2024-03-22T19:28:11.267",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072464,1711135691290,"fUST",-36973.05231266,0.00022635,2,"2024-03-22T19:28:11.290",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072544,1711135837907,"fUST",-205.13492374,0.00021716,2,"2024-03-22T19:30:37.907",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072545,1711135837917,"fUST",-191.94768734,0.00021717,2,"2024-03-22T19:30:37.917",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072546,1711135837927,"fUST",-239.29822108,0.00021718,2,"2024-03-22T19:30:37.927",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072547,1711135837937,"fUST",-210.16491797,0.00021718,2,"2024-03-22T19:30:37.937",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072548,1711135837947,"fUST",-154.98450155,0.00021718,2,"2024-03-22T19:30:37.947",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072549,1711135837956,"fUST",-156.30521551,0.00021718,2,"2024-03-22T19:30:37.956",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072550,1711135837965,"fUST",-154.98450155,0.00021718,2,"2024-03-22T19:30:37.965",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072551,1711135837974,"fUST",-1572.41746779,0.00021718,2,"2024-03-22T19:30:37.974",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072553,1711135837985,"fUST",-302.36214051,0.00021718,2,"2024-03-22T19:30:37.985",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072554,1711135837994,"fUST",-3506.11948002,0.00021718,2,"2024-03-22T19:30:37.994",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072555,1711135838003,"fUST",-1300.61505009,0.00021719,2,"2024-03-22T19:30:38.003",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072556,1711135838012,"fUST",-180.09437435,0.00021719,2,"2024-03-22T19:30:38.012",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072557,1711135838023,"fUST",-1477.41463995,0.00021719,2,"2024-03-22T19:30:38.023",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072558,1711135838032,"fUST",-263.30030311,0.0002172,7,"2024-03-22T19:30:38.032",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072560,1711135838041,"fUST",-291.12745781,0.00021721,2,"2024-03-22T19:30:38.041",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072562,1711135838050,"fUST",-3441.48938515,0.00021721,2,"2024-03-22T19:30:38.050",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072563,1711135838060,"fUST",-8075.4479,0.00021722,2,"2024-03-22T19:30:38.060",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072565,1711135838069,"fUST",-1376.478492,0.00021723,2,"2024-03-22T19:30:38.069",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072567,1711135838081,"fUST",-183.327214,0.0002176,2,"2024-03-22T19:30:38.081",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072568,1711135838090,"fUST",-755.49996842,0.00022232,2,"2024-03-22T19:30:38.090",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072569,1711135838100,"fUST",-5169.56205362,0.00022409,2,"2024-03-22T19:30:38.100",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072571,1711135838110,"fUST",-184.43799868,0.00022536,2,"2024-03-22T19:30:38.110",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072573,1711135838120,"fUST",-300.0,0.00022629,2,"2024-03-22T19:30:38.120",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072575,1711135838130,"fUST",-354.17378445,0.00022634,2,"2024-03-22T19:30:38.130",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072576,1711135838139,"fUST",-154.98450155,0.00022635,2,"2024-03-22T19:30:38.139",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072578,1711135838148,"fUST",-154.98450155,0.00022635,2,"2024-03-22T19:30:38.148",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072580,1711135838158,"fUST",-15978.35706845,0.00022635,2,"2024-03-22T19:30:38.158",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072581,1711135838167,"fUST",-1168.37959275,0.00022865,2,"2024-03-22T19:30:38.167",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072583,1711135838176,"fUST",-687.48593211,0.00022865,2,"2024-03-22T19:30:38.176",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072584,1711135838186,"fUST",-154.98450155,0.00023088,2,"2024-03-22T19:30:38.186",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072585,1711135838196,"fUST",-309.70573076,0.00023089,2,"2024-03-22T19:30:38.196",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072586,1711135838205,"fUST",-259.96800787,0.00023089,2,"2024-03-22T19:30:38.205",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072587,1711135838214,"fUST",-310.79938002,0.00023089,2,"2024-03-22T19:30:38.214",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072588,1711135838224,"fUST",-155.10258891,0.00023089,2,"2024-03-22T19:30:38.224",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072589,1711135838233,"fUST",-170.98913988,0.00023089,2,"2024-03-22T19:30:38.233",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072590,1711135838243,"fUST",-321.01755339,0.00023089,2,"2024-03-22T19:30:38.243",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072591,1711135838253,"fUST",-155.72537662,0.00023089,2,"2024-03-22T19:30:38.253",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072592,1711135838262,"fUST",-160.60933888,0.00023089,2,"2024-03-22T19:30:38.262",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072593,1711135838271,"fUST",-372.98114206,0.00023089,2,"2024-03-22T19:30:38.271",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072594,1711135838280,"fUST",-359.13247377,0.00023089,2,"2024-03-22T19:30:38.280",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072595,1711135838290,"fUST",-500.0,0.00023089,2,"2024-03-22T19:30:38.290",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072596,1711135838299,"fUST",-500.0,0.00023089,2,"2024-03-22T19:30:38.299",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072597,1711135838309,"fUST",-500.0,0.00023089,2,"2024-03-22T19:30:38.309",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072598,1711135838318,"fUST",-500.0,0.00023089,2,"2024-03-22T19:30:38.318",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072599,1711135838332,"fUST",-227.54733836,0.00023089,2,"2024-03-22T19:30:38.332",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072600,1711135838342,"fUST",-500.0,0.00023089,2,"2024-03-22T19:30:38.342",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072601,1711135838351,"fUST",-571.84507236,0.00023089,2,"2024-03-22T19:30:38.351",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072602,1711135838361,"fUST",-518.08717483,0.0002309,2,"2024-03-22T19:30:38.361",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072603,1711135838371,"fUST",-47756.35197388,0.0002309,2,"2024-03-22T19:30:38.371",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072604,1711135838380,"fUST",-275.10655882,0.00023091,2,"2024-03-22T19:30:38.380",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072605,1711135838390,"fUST",-281.46635872,0.00023091,2,"2024-03-22T19:30:38.390",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072607,1711135838399,"fUST",-309.8295945,0.00023091,2,"2024-03-22T19:30:38.399",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072609,1711135838409,"fUST",-192.19720625,0.00023091,2,"2024-03-22T19:30:38.409",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072610,1711135838419,"fUST",-1073.9320552,0.00023091,2,"2024-03-22T19:30:38.419",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072611,1711135838429,"fUST",-309.75219824,0.00023091,2,"2024-03-22T19:30:38.429",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072612,1711135838438,"fUST",-162.35925326,0.00023091,2,"2024-03-22T19:30:38.438",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072613,1711135838447,"fUST",-3274.401257,0.00023091,2,"2024-03-22T19:30:38.447",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072614,1711135838456,"fUST",-193.51235725,0.00023091,2,"2024-03-22T19:30:38.456",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072615,1711135838466,"fUST",-309.53546455,0.00023091,2,"2024-03-22T19:30:38.466",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072616,1711135838475,"fUST",-238.39719634,0.00023091,2,"2024-03-22T19:30:38.475",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072617,1711135838484,"fUST",-641.97635516,0.00023091,2,"2024-03-22T19:30:38.484",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072618,1711135838493,"fUST",-5079.88695154,0.00023092,2,"2024-03-22T19:30:38.493",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072619,1711135838502,"fUST",-609.94652701,0.00023092,2,"2024-03-22T19:30:38.502",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072620,1711135838512,"fUST",-3.5265818,0.00023093,2,"2024-03-22T19:30:38.512",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072621,1711135838522,"fUST",-20186.69190224,0.00023093,2,"2024-03-22T19:30:38.522",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072622,1711135838532,"fUST",-1363.60705581,0.00023314,2,"2024-03-22T19:30:38.532",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072624,1711135838541,"fUST",-626.77499842,0.00023344,2,"2024-03-22T19:30:38.541",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072626,1711135838550,"fUST",-185.2051148,0.00023414,2,"2024-03-22T19:30:38.550",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072628,1711135838559,"fUST",-337.3610181,0.00023746,2,"2024-03-22T19:30:38.559",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072630,1711135838569,"fUST",-1363.6070558,0.00024023,2,"2024-03-22T19:30:38.569",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072632,1711135838580,"fUST",-274.39765104,0.00024152,2,"2024-03-22T19:30:38.580",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072634,1711135838590,"fUST",-202.96515959,0.00024152,2,"2024-03-22T19:30:38.590",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072636,1711135838599,"fUST",-251.48595237,0.00024152,2,"2024-03-22T19:30:38.599",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072637,1711135838608,"fUST",-201.45886472,0.00024152,2,"2024-03-22T19:30:38.608",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072638,1711135838618,"fUST",-270.37786055,0.00024152,2,"2024-03-22T19:30:38.618",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072639,1711135838628,"fUST",-876.45467613,0.00024152,2,"2024-03-22T19:30:38.628",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072640,1711135838637,"fUST",-1002.01344713,0.00024153,2,"2024-03-22T19:30:38.637",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072641,1711135838647,"fUST",-11007.91686956,0.00024154,7,"2024-03-22T19:30:38.647",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072642,1711135838656,"fUST",-2450.75700014,0.00024646,2,"2024-03-22T19:30:38.656",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072643,1711135838666,"fUST",-4324.278832,0.00024647,2,"2024-03-22T19:30:38.666",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072644,1711135838676,"fUST",-500.0,0.00024657,2,"2024-03-22T19:30:38.676",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072645,1711135838686,"fUST",-451.63017508,0.00024657,2,"2024-03-22T19:30:38.686",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072646,1711135838695,"fUST",-500.0,0.00024657,2,"2024-03-22T19:30:38.695",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072647,1711135838705,"fUST",-617.28162156,0.00024731,2,"2024-03-22T19:30:38.705",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072648,1711135838715,"fUST",-1363.6070558,0.00024732,2,"2024-03-22T19:30:38.715",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072649,1711135838725,"fUST",-480.0,0.00024892,2,"2024-03-22T19:30:38.725",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072650,1711135838734,"fUST",-155.298033,0.00024998,2,"2024-03-22T19:30:38.734",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072651,1711135838743,"fUST",-470.70840451,0.00024998,2,"2024-03-22T19:30:38.743",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072652,1711135838753,"fUST",-404.69308339,0.00024999,2,"2024-03-22T19:30:38.753",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072653,1711135838763,"fUST",-267.65491813,0.00024999,2,"2024-03-22T19:30:38.763",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072654,1711135838772,"fUST",-500.0,0.00024999,2,"2024-03-22T19:30:38.772",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072655,1711135838781,"fUST",-1088.28,0.00024999,2,"2024-03-22T19:30:38.781",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072656,1711135838790,"fUST",-23919.30196706,0.00025,5,"2024-03-22T19:30:38.790",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072657,1711135838800,"fUST",-1016.55738819,0.00025,7,"2024-03-22T19:30:38.800",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072658,1711135838812,"fUST",-500.0,0.00025205,2,"2024-03-22T19:30:38.812",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072659,1711135838824,"fUST",-500.0,0.00025205,2,"2024-03-22T19:30:38.824",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072660,1711135838833,"fUST",-1363.6070558,0.00025441,2,"2024-03-22T19:30:38.833",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072661,1711135838842,"fUST",-1088.28,0.00025547,2,"2024-03-22T19:30:38.842",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072662,1711135838853,"fUST",-240.35470573,0.00025701,2,"2024-03-22T19:30:38.853",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072663,1711135838863,"fUST",-222.69768656,0.00025701,2,"2024-03-22T19:30:38.863",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072664,1711135838874,"fUST",-2572.67,0.00025702,2,"2024-03-22T19:30:38.874",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072666,1711135838883,"fUST",-1111.37,0.00025702,2,"2024-03-22T19:30:38.883",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072668,1711135838893,"fUST",-3157.18,0.00025702,2,"2024-03-22T19:30:38.893",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072670,1711135838903,"fUST",-1724.34,0.00025702,2,"2024-03-22T19:30:38.903",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072672,1711135838916,"fUST",-500.0,0.00025702,2,"2024-03-22T19:30:38.916",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072674,1711135838926,"fUST",-500.0,0.00025702,2,"2024-03-22T19:30:38.926",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072676,1711135838935,"fUST",-656.94,0.00025702,2,"2024-03-22T19:30:38.935",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072678,1711135838946,"fUST",-500.0,0.00025702,2,"2024-03-22T19:30:38.946",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072680,1711135838957,"fUST",-16859.26,0.00025702,2,"2024-03-22T19:30:38.957",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072682,1711135838967,"fUST",-2025.09,0.00025702,2,"2024-03-22T19:30:38.967",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072684,1711135838976,"fUST",-500.0,0.00025702,2,"2024-03-22T19:30:38.976",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072686,1711135838986,"fUST",-368.83574321,0.00025702,2,"2024-03-22T19:30:38.986",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072688,1711135838996,"fUST",-1203.08,0.00025702,2,"2024-03-22T19:30:38.996",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072690,1711135839006,"fUST",-500.0,0.00025702,2,"2024-03-22T19:30:39.006",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072692,1711135839016,"fUST",-500.0,0.00025702,2,"2024-03-22T19:30:39.016",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072694,1711135839025,"fUST",-526.83,0.00025702,2,"2024-03-22T19:30:39.025",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072695,1711135839034,"fUST",-913.98,0.00025702,2,"2024-03-22T19:30:39.034",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072696,1711135839044,"fUST",-500.0,0.00025702,2,"2024-03-22T19:30:39.044",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072697,1711135839059,"fUST",-2848.11,0.00025702,2,"2024-03-22T19:30:39.059",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072698,1711135839068,"fUST",-21979.68,0.00025702,2,"2024-03-22T19:30:39.068",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072699,1711135839079,"fUST",-7558.34,0.00025702,2,"2024-03-22T19:30:39.079",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072700,1711135839088,"fUST",-500.0,0.00025702,2,"2024-03-22T19:30:39.088",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072701,1711135839098,"fUST",-1106.95,0.00025702,2,"2024-03-22T19:30:39.098",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072702,1711135839107,"fUST",-500.0,0.00025702,2,"2024-03-22T19:30:39.107",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072704,1711135839117,"fUST",-503.01453332,0.00025703,2,"2024-03-22T19:30:39.117",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072706,1711135839126,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:39.126",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072708,1711135839136,"fUST",-527.35,0.00025703,2,"2024-03-22T19:30:39.136",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072710,1711135839146,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:39.146",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072712,1711135839155,"fUST",-257.5723004,0.00025703,2,"2024-03-22T19:30:39.155",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072713,1711135839164,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:39.164",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072715,1711135839174,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:39.174",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072717,1711135839184,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:39.184",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072718,1711135839193,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:39.193",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072719,1711135839203,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:39.203",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072720,1711135839212,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:39.212",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072721,1711135839222,"fUST",-1543.36,0.00025703,2,"2024-03-22T19:30:39.222",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072722,1711135839232,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:39.232",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072723,1711135839241,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:39.241",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072724,1711135839250,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:39.250",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072725,1711135839259,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:39.259",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072726,1711135839269,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:39.269",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072727,1711135839278,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:39.278",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072728,1711135839287,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:39.287",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072729,1711135839297,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:39.297",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072730,1711135839307,"fUST",-1000.0,0.00025703,2,"2024-03-22T19:30:39.307",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072731,1711135839316,"fUST",-609.08,0.00025703,2,"2024-03-22T19:30:39.316",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072732,1711135839330,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:39.330",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072733,1711135839339,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:39.339",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072734,1711135839349,"fUST",-155.47423784,0.00025703,2,"2024-03-22T19:30:39.349",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072735,1711135839358,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:39.358",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072736,1711135839368,"fUST",-765.15,0.00025703,2,"2024-03-22T19:30:39.368",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072737,1711135839378,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:39.378",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072738,1711135839389,"fUST",-507.9,0.00025703,2,"2024-03-22T19:30:39.389",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072739,1711135839398,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:39.398",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072740,1711135839408,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:39.408",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072741,1711135839417,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:39.417",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072742,1711135839428,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:39.428",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072744,1711135839438,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:39.438",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072745,1711135839447,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:39.447",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072746,1711135839457,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:39.457",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072747,1711135839466,"fUST",-581.0,0.00025703,2,"2024-03-22T19:30:39.466",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072749,1711135839476,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:39.476",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072750,1711135839486,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:39.486",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072752,1711135839496,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:39.496",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072753,1711135839505,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:39.505",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072754,1711135839516,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:39.516",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072755,1711135839526,"fUST",-2553.7,0.00025703,2,"2024-03-22T19:30:39.526",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072756,1711135839535,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:39.535",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072757,1711135839545,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:39.545",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072758,1711135839555,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:39.555",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072759,1711135839565,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:39.565",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072760,1711135839574,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:39.574",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072761,1711135839583,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:39.583",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072762,1711135839593,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:39.593",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072763,1711135839602,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:39.602",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072764,1711135839611,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:39.611",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072765,1711135839621,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:39.621",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072766,1711135839631,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:39.631",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072767,1711135839641,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:39.641",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072768,1711135839650,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:39.650",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072769,1711135839659,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:39.659",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072770,1711135839669,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:39.669",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072771,1711135839678,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:39.678",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072772,1711135839687,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:39.687",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072773,1711135839697,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:39.697",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072774,1711135839706,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:39.706",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072775,1711135839715,"fUST",-627.12549703,0.00025703,2,"2024-03-22T19:30:39.715",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072776,1711135839724,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:39.724",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072777,1711135839734,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:39.734",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072778,1711135839743,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:39.743",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072779,1711135839752,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:39.752",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072780,1711135839761,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:39.761",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072781,1711135839771,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:39.771",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072782,1711135839781,"fUST",-538.46,0.00025703,2,"2024-03-22T19:30:39.781",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072783,1711135839790,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:39.790",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072784,1711135839800,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:39.800",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072785,1711135839809,"fUST",-298.13990406,0.00025703,2,"2024-03-22T19:30:39.809",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072786,1711135839818,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:39.818",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072787,1711135839829,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:39.829",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072788,1711135839839,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:39.839",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072789,1711135839850,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:39.850",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072790,1711135839860,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:39.860",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072791,1711135839869,"fUST",-1753.17,0.00025703,2,"2024-03-22T19:30:39.869",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072792,1711135839879,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:39.879",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072793,1711135839888,"fUST",-1424.75,0.00025703,2,"2024-03-22T19:30:39.888",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072794,1711135839898,"fUST",-1628.25,0.00025703,2,"2024-03-22T19:30:39.898",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072795,1711135839909,"fUST",-1211.71,0.00025703,2,"2024-03-22T19:30:39.909",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072796,1711135839919,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:39.919",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072797,1711135839928,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:39.928",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072798,1711135839937,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:39.937",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072799,1711135839948,"fUST",-626.97051343,0.00025703,2,"2024-03-22T19:30:39.948",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072800,1711135839957,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:39.957",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072801,1711135839967,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:39.967",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072802,1711135839976,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:39.976",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072803,1711135839986,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:39.986",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072804,1711135839995,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:39.995",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072805,1711135840004,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:40.004",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072806,1711135840013,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:40.013",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072807,1711135840023,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:40.023",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072808,1711135840032,"fUST",-309.85910611,0.00025703,2,"2024-03-22T19:30:40.032",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072809,1711135840042,"fUST",-503.0735052,0.00025703,2,"2024-03-22T19:30:40.042",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072810,1711135840051,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:40.051",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072811,1711135840073,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:40.073",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072813,1711135840085,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:40.085",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072815,1711135840095,"fUST",-17378.15,0.00025703,2,"2024-03-22T19:30:40.095",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072817,1711135840105,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:40.105",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072818,1711135840115,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:40.115",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072819,1711135840125,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:40.125",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072821,1711135840134,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:40.134",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072823,1711135840144,"fUST",-1805.75,0.00025703,2,"2024-03-22T19:30:40.144",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072824,1711135840154,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:40.154",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072826,1711135840164,"fUST",-4030.89,0.00025703,2,"2024-03-22T19:30:40.164",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072827,1711135840175,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:40.175",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072828,1711135840184,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:40.184",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072829,1711135840195,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:40.195",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072830,1711135840204,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:40.204",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072831,1711135840215,"fUST",-751.28,0.00025703,2,"2024-03-22T19:30:40.215",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072832,1711135840226,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:40.226",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072833,1711135840236,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:40.236",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072834,1711135840246,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:40.246",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072835,1711135840255,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:40.255",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072836,1711135840265,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:40.265",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072837,1711135840275,"fUST",-570.85928019,0.00025703,2,"2024-03-22T19:30:40.275",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072838,1711135840285,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:40.285",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072840,1711135840294,"fUST",-3674.06,0.00025703,2,"2024-03-22T19:30:40.294",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072841,1711135840304,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:40.304",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072842,1711135840314,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:40.314",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072843,1711135840326,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:40.326",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072844,1711135840335,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:40.335",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072846,1711135840344,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:40.344",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072847,1711135840354,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:40.354",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072849,1711135840363,"fUST",-1450.6,0.00025703,2,"2024-03-22T19:30:40.363",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072851,1711135840373,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:40.373",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072852,1711135840382,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:40.382",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072854,1711135840392,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:40.392",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072856,1711135840402,"fUST",-25804.52,0.00025703,2,"2024-03-22T19:30:40.402",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072857,1711135840413,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:40.413",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072859,1711135840423,"fUST",-930.89,0.00025703,2,"2024-03-22T19:30:40.423",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072861,1711135840433,"fUST",-501.85256439,0.00025703,2,"2024-03-22T19:30:40.433",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072863,1711135840443,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:40.443",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072864,1711135840453,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:40.453",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072865,1711135840462,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:40.462",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072866,1711135840472,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:40.472",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072867,1711135840482,"fUST",-1369.55,0.00025704,2,"2024-03-22T19:30:40.482",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072868,1711135840492,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:40.492",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072869,1711135840502,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:40.502",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072870,1711135840512,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:40.512",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072871,1711135840521,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:40.521",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072873,1711135840531,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:40.531",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072875,1711135840542,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:40.542",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072877,1711135840552,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:40.552",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072878,1711135840562,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:40.562",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072879,1711135840571,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:40.571",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072880,1711135840584,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:40.584",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072881,1711135840593,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:40.593",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072882,1711135840603,"fUST",-370.02171051,0.00025704,2,"2024-03-22T19:30:40.603",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072884,1711135840612,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:40.612",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072886,1711135840622,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:40.622",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072887,1711135840631,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:40.631",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072888,1711135840640,"fUST",-427.49478328,0.00025704,2,"2024-03-22T19:30:40.640",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072889,1711135840649,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:40.649",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072890,1711135840659,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:40.659",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072891,1711135840669,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:40.669",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072892,1711135840679,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:40.679",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072893,1711135840689,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:40.689",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072894,1711135840699,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:40.699",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072895,1711135840708,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:40.708",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072896,1711135840719,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:40.719",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072897,1711135840729,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:40.729",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072898,1711135840739,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:40.739",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072899,1711135840749,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:40.749",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072900,1711135840758,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:40.758",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072901,1711135840769,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:40.769",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072902,1711135840781,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:40.781",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072903,1711135840791,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:40.791",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072904,1711135840801,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:40.801",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072905,1711135840810,"fUST",-657.12,0.00025704,2,"2024-03-22T19:30:40.810",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072906,1711135840820,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:40.820",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072907,1711135840831,"fUST",-744.47,0.00025704,2,"2024-03-22T19:30:40.831",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072908,1711135840840,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:40.840",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072909,1711135840851,"fUST",-1639.22,0.00025704,2,"2024-03-22T19:30:40.851",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072910,1711135840860,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:40.860",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072911,1711135840870,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:40.870",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072912,1711135840880,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:40.880",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072913,1711135840891,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:40.891",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072914,1711135840903,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:40.903",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072915,1711135840915,"fUST",-763.05,0.00025704,2,"2024-03-22T19:30:40.915",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072916,1711135840925,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:40.925",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072917,1711135840936,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:40.936",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072918,1711135840946,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:40.946",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072919,1711135840957,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:40.957",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072920,1711135841114,"fUST",-1133.1,0.00025704,2,"2024-03-22T19:30:41.114",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072921,1711135841124,"fUST",-1119.21,0.00025704,2,"2024-03-22T19:30:41.124",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072922,1711135841134,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:41.134",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072923,1711135841143,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:41.143",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072924,1711135841152,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:41.152",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072925,1711135841161,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:41.161",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072926,1711135841171,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:41.171",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072927,1711135841180,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:41.180",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072928,1711135841191,"fUST",-188.02131333,0.00025704,2,"2024-03-22T19:30:41.191",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072929,1711135841201,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:41.201",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072930,1711135841211,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:41.211",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072931,1711135841220,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:41.220",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072932,1711135841229,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:41.229",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072933,1711135841238,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:41.238",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072934,1711135841248,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:41.248",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072935,1711135841257,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:41.257",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072936,1711135841266,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:41.266",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072937,1711135841276,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:41.276",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072938,1711135841287,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:41.287",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072939,1711135841297,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:41.297",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072940,1711135841307,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:41.307",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072941,1711135841316,"fUST",-209.97294759,0.00025704,2,"2024-03-22T19:30:41.316",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072942,1711135841327,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:41.327",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072943,1711135841336,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:41.336",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072944,1711135841346,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:41.346",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072945,1711135841355,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:41.355",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072946,1711135841365,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:41.365",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072947,1711135841374,"fUST",-500.43985307,0.00025704,2,"2024-03-22T19:30:41.374",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072948,1711135841383,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:41.383",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072949,1711135841392,"fUST",-508.22981875,0.00025704,2,"2024-03-22T19:30:41.392",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072950,1711135841402,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:41.402",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072951,1711135841411,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:41.411",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072952,1711135841421,"fUST",-641.69283751,0.00025704,2,"2024-03-22T19:30:41.421",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072953,1711135841430,"fUST",-221.21683314,0.00025704,2,"2024-03-22T19:30:41.430",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072954,1711135841439,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:41.439",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072955,1711135841448,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:41.448",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072956,1711135841457,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:41.457",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072957,1711135841467,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:41.467",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072958,1711135841476,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:41.476",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072959,1711135841486,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:41.486",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072960,1711135841495,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:41.495",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072961,1711135841506,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:41.506",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072962,1711135841515,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:41.515",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072963,1711135841525,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:41.525",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072964,1711135841535,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:41.535",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072965,1711135841545,"fUST",-166.34391731,0.00025704,2,"2024-03-22T19:30:41.545",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072966,1711135841554,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:41.554",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072967,1711135841564,"fUST",-500.37354689,0.00025704,2,"2024-03-22T19:30:41.564",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072968,1711135841575,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:41.575",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072969,1711135841584,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:41.584",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072970,1711135841593,"fUST",-500.0,0.00025704,2,"2024-03-22T19:30:41.593",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072971,1711135841602,"fUST",-500.0,0.00025705,2,"2024-03-22T19:30:41.602",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072972,1711135841612,"fUST",-151.79793318,0.00025715,2,"2024-03-22T19:30:41.612",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072973,1711135841623,"fUST",-500.0,0.00025758,2,"2024-03-22T19:30:41.623",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072974,1711135841632,"fUST",-500.0,0.00025758,2,"2024-03-22T19:30:41.632",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072975,1711135841641,"fUST",-500.0,0.00025758,2,"2024-03-22T19:30:41.641",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072976,1711135841652,"fUST",-151.80276999,0.00025765,2,"2024-03-22T19:30:41.652",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072977,1711135841661,"fUST",-151.80276999,0.00025765,2,"2024-03-22T19:30:41.661",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072978,1711135841670,"fUST",-1088.28,0.00026095,2,"2024-03-22T19:30:41.670",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072979,1711135841679,"fUST",-1363.6070558,0.0002615,2,"2024-03-22T19:30:41.679",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072980,1711135841689,"fUST",-2031.31496889,0.0002615,2,"2024-03-22T19:30:41.689",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072981,1711135841698,"fUST",-256248.97308643,0.00026151,2,"2024-03-22T19:30:41.698",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072982,1711135841708,"fUST",-2572.67,0.0002625,2,"2024-03-22T19:30:41.708",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072983,1711135841718,"fUST",-1111.37,0.0002625,2,"2024-03-22T19:30:41.718",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072984,1711135841729,"fUST",-3157.18,0.0002625,2,"2024-03-22T19:30:41.729",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072985,1711135841738,"fUST",-1724.34,0.0002625,2,"2024-03-22T19:30:41.738",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072986,1711135841748,"fUST",-500.0,0.0002625,2,"2024-03-22T19:30:41.748",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072987,1711135841757,"fUST",-656.94,0.0002625,2,"2024-03-22T19:30:41.757",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072988,1711135841767,"fUST",-500.0,0.0002625,2,"2024-03-22T19:30:41.767",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072989,1711135841777,"fUST",-16859.26,0.0002625,2,"2024-03-22T19:30:41.777",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072990,1711135841787,"fUST",-2025.09,0.0002625,2,"2024-03-22T19:30:41.787",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072991,1711135841797,"fUST",-500.0,0.0002625,2,"2024-03-22T19:30:41.797",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072992,1711135841806,"fUST",-1203.08,0.0002625,2,"2024-03-22T19:30:41.806",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072993,1711135841816,"fUST",-500.0,0.0002625,2,"2024-03-22T19:30:41.816",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072994,1711135841826,"fUST",-526.83,0.0002625,2,"2024-03-22T19:30:41.826",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072995,1711135841835,"fUST",-913.98,0.0002625,2,"2024-03-22T19:30:41.835",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072996,1711135841845,"fUST",-2848.11,0.0002625,2,"2024-03-22T19:30:41.845",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072997,1711135841854,"fUST",-21979.68,0.0002625,2,"2024-03-22T19:30:41.854",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072998,1711135841863,"fUST",-7558.34,0.0002625,2,"2024-03-22T19:30:41.863",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320072999,1711135841872,"fUST",-500.0,0.0002625,2,"2024-03-22T19:30:41.872",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073000,1711135841882,"fUST",-1106.95,0.0002625,2,"2024-03-22T19:30:41.882",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073001,1711135841896,"fUST",-405.92032026,0.0002625,2,"2024-03-22T19:30:41.896",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073002,1711135841907,"fUST",-527.35,0.00026251,2,"2024-03-22T19:30:41.907",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073003,1711135841916,"fUST",-501.25867529,0.00026251,2,"2024-03-22T19:30:41.916",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073004,1711135841925,"fUST",-500.0,0.00026251,2,"2024-03-22T19:30:41.925",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073005,1711135841934,"fUST",-500.0,0.00026251,2,"2024-03-22T19:30:41.934",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073006,1711135841945,"fUST",-500.0,0.00026251,2,"2024-03-22T19:30:41.945",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073007,1711135841955,"fUST",-500.0,0.00026251,2,"2024-03-22T19:30:41.955",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073008,1711135841964,"fUST",-500.0,0.00026251,2,"2024-03-22T19:30:41.964",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073009,1711135841974,"fUST",-1543.36,0.00026251,2,"2024-03-22T19:30:41.974",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073010,1711135841985,"fUST",-500.0,0.00026251,2,"2024-03-22T19:30:41.985",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073011,1711135841995,"fUST",-493.45466401,0.00026251,2,"2024-03-22T19:30:41.995",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073012,1711135842004,"fUST",-500.0,0.00026251,2,"2024-03-22T19:30:42.004",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073013,1711135842014,"fUST",-500.0,0.00026251,2,"2024-03-22T19:30:42.014",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073014,1711135842023,"fUST",-353.12306953,0.00026251,2,"2024-03-22T19:30:42.023",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073015,1711135842033,"fUST",-609.08,0.00026251,2,"2024-03-22T19:30:42.033",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073016,1711135842042,"fUST",-500.0,0.00026251,2,"2024-03-22T19:30:42.042",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073017,1711135842051,"fUST",-765.15,0.00026251,2,"2024-03-22T19:30:42.051",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073018,1711135842060,"fUST",-500.0,0.00026251,2,"2024-03-22T19:30:42.060",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073019,1711135842070,"fUST",-507.9,0.00026251,2,"2024-03-22T19:30:42.070",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073020,1711135842080,"fUST",-500.0,0.00026251,2,"2024-03-22T19:30:42.080",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073021,1711135842089,"fUST",-500.0,0.00026251,2,"2024-03-22T19:30:42.089",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073022,1711135842098,"fUST",-500.0,0.00026251,2,"2024-03-22T19:30:42.098",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073023,1711135842107,"fUST",-390.72477065,0.00026251,2,"2024-03-22T19:30:42.107",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073024,1711135842117,"fUST",-581.0,0.00026251,2,"2024-03-22T19:30:42.117",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073025,1711135842126,"fUST",-500.0,0.00026251,2,"2024-03-22T19:30:42.126",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073026,1711135842136,"fUST",-500.0,0.00026251,2,"2024-03-22T19:30:42.136",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073027,1711135842145,"fUST",-500.0,0.00026251,2,"2024-03-22T19:30:42.145",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073028,1711135842156,"fUST",-500.0,0.00026251,2,"2024-03-22T19:30:42.156",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073029,1711135842165,"fUST",-2553.7,0.00026251,2,"2024-03-22T19:30:42.165",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073030,1711135842175,"fUST",-500.0,0.00026251,2,"2024-03-22T19:30:42.175",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073031,1711135842184,"fUST",-500.0,0.00026251,2,"2024-03-22T19:30:42.184",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073032,1711135842193,"fUST",-500.0,0.00026251,2,"2024-03-22T19:30:42.193",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073033,1711135842202,"fUST",-500.0,0.00026251,2,"2024-03-22T19:30:42.202",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073034,1711135842212,"fUST",-500.0,0.00026251,2,"2024-03-22T19:30:42.212",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073035,1711135842221,"fUST",-500.0,0.00026251,2,"2024-03-22T19:30:42.221",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073036,1711135842230,"fUST",-500.0,0.00026251,2,"2024-03-22T19:30:42.230",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073037,1711135842250,"fUST",-500.0,0.00026251,2,"2024-03-22T19:30:42.250",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073038,1711135842262,"fUST",-500.0,0.00026251,2,"2024-03-22T19:30:42.262",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073039,1711135842273,"fUST",-500.0,0.00026251,2,"2024-03-22T19:30:42.273",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073040,1711135842283,"fUST",-500.0,0.00026251,2,"2024-03-22T19:30:42.283",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073041,1711135842293,"fUST",-500.0,0.00026251,2,"2024-03-22T19:30:42.293",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073042,1711135842303,"fUST",-500.0,0.00026251,2,"2024-03-22T19:30:42.303",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073043,1711135842313,"fUST",-538.46,0.00026251,2,"2024-03-22T19:30:42.313",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073044,1711135842323,"fUST",-500.0,0.00026251,2,"2024-03-22T19:30:42.323",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073045,1711135842335,"fUST",-500.0,0.00026251,2,"2024-03-22T19:30:42.335",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073046,1711135842346,"fUST",-500.0,0.00026251,2,"2024-03-22T19:30:42.346",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073047,1711135842356,"fUST",-500.0,0.00026251,2,"2024-03-22T19:30:42.356",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073048,1711135842366,"fUST",-1753.17,0.00026251,2,"2024-03-22T19:30:42.366",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073050,1711135842376,"fUST",-500.0,0.00026251,2,"2024-03-22T19:30:42.376",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073052,1711135842386,"fUST",-1424.75,0.00026251,2,"2024-03-22T19:30:42.386",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073053,1711135842396,"fUST",-1628.25,0.00026251,2,"2024-03-22T19:30:42.396",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073054,1711135842406,"fUST",-1211.71,0.00026251,2,"2024-03-22T19:30:42.406",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073055,1711135842416,"fUST",-500.0,0.00026251,2,"2024-03-22T19:30:42.416",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073056,1711135842425,"fUST",-500.0,0.00026251,2,"2024-03-22T19:30:42.425",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073058,1711135842435,"fUST",-500.0,0.00026251,2,"2024-03-22T19:30:42.435",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073060,1711135842445,"fUST",-500.0,0.00026251,2,"2024-03-22T19:30:42.445",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073062,1711135842455,"fUST",-500.0,0.00026251,2,"2024-03-22T19:30:42.455",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073064,1711135842464,"fUST",-500.0,0.00026251,2,"2024-03-22T19:30:42.464",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073066,1711135842474,"fUST",-500.0,0.00026251,2,"2024-03-22T19:30:42.474",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073068,1711135842483,"fUST",-17378.15,0.00026251,2,"2024-03-22T19:30:42.483",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073070,1711135842494,"fUST",-500.0,0.00026251,2,"2024-03-22T19:30:42.494",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073071,1711135842503,"fUST",-1805.75,0.00026251,2,"2024-03-22T19:30:42.503",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073072,1711135842513,"fUST",-4030.89,0.00026251,2,"2024-03-22T19:30:42.513",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073073,1711135842523,"fUST",-500.0,0.00026251,2,"2024-03-22T19:30:42.523",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073074,1711135842533,"fUST",-500.0,0.00026251,2,"2024-03-22T19:30:42.533",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073075,1711135842543,"fUST",-500.0,0.00026251,2,"2024-03-22T19:30:42.543",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073077,1711135842553,"fUST",-751.28,0.00026251,2,"2024-03-22T19:30:42.553",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073079,1711135842563,"fUST",-500.0,0.00026251,2,"2024-03-22T19:30:42.563",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073080,1711135842572,"fUST",-500.0,0.00026251,2,"2024-03-22T19:30:42.572",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073081,1711135842583,"fUST",-500.0,0.00026251,2,"2024-03-22T19:30:42.583",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073082,1711135842592,"fUST",-3674.06,0.00026251,2,"2024-03-22T19:30:42.592",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073083,1711135842602,"fUST",-500.0,0.00026251,2,"2024-03-22T19:30:42.602",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073084,1711135842612,"fUST",-500.0,0.00026251,2,"2024-03-22T19:30:42.612",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073086,1711135842622,"fUST",-500.0,0.00026251,2,"2024-03-22T19:30:42.622",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073088,1711135842632,"fUST",-500.0,0.00026251,2,"2024-03-22T19:30:42.632",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073090,1711135842641,"fUST",-1450.6,0.00026251,2,"2024-03-22T19:30:42.641",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073092,1711135842651,"fUST",-25804.52,0.00026251,2,"2024-03-22T19:30:42.651",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073093,1711135842660,"fUST",-930.89,0.00026251,2,"2024-03-22T19:30:42.660",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073095,1711135842670,"fUST",-500.0,0.00026251,2,"2024-03-22T19:30:42.670",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073097,1711135842680,"fUST",-161.02109969,0.00026252,2,"2024-03-22T19:30:42.680",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073098,1711135842689,"fUST",-500.0,0.00026252,2,"2024-03-22T19:30:42.689",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073099,1711135842699,"fUST",-1369.55,0.00026252,2,"2024-03-22T19:30:42.699",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073100,1711135842709,"fUST",-500.0,0.00026252,2,"2024-03-22T19:30:42.709",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073101,1711135842718,"fUST",-500.0,0.00026252,2,"2024-03-22T19:30:42.718",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073102,1711135842729,"fUST",-500.0,0.00026252,2,"2024-03-22T19:30:42.729",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073103,1711135842738,"fUST",-500.0,0.00026252,2,"2024-03-22T19:30:42.738",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073105,1711135842748,"fUST",-500.0,0.00026252,2,"2024-03-22T19:30:42.748",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073107,1711135842758,"fUST",-500.0,0.00026252,2,"2024-03-22T19:30:42.758",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073109,1711135842767,"fUST",-500.0,0.00026252,2,"2024-03-22T19:30:42.767",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073111,1711135842776,"fUST",-500.0,0.00026252,2,"2024-03-22T19:30:42.776",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073113,1711135842786,"fUST",-500.0,0.00026252,2,"2024-03-22T19:30:42.786",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073115,1711135842796,"fUST",-500.0,0.00026252,2,"2024-03-22T19:30:42.796",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073116,1711135842806,"fUST",-500.0,0.00026252,2,"2024-03-22T19:30:42.806",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073117,1711135842815,"fUST",-657.12,0.00026252,2,"2024-03-22T19:30:42.815",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073119,1711135842825,"fUST",-500.0,0.00026252,2,"2024-03-22T19:30:42.825",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073120,1711135842836,"fUST",-744.47,0.00026252,2,"2024-03-22T19:30:42.836",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073121,1711135842846,"fUST",-1639.22,0.00026252,2,"2024-03-22T19:30:42.846",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073122,1711135842855,"fUST",-500.0,0.00026252,2,"2024-03-22T19:30:42.855",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073123,1711135842865,"fUST",-763.05,0.00026252,2,"2024-03-22T19:30:42.865",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073124,1711135842875,"fUST",-500.0,0.00026252,2,"2024-03-22T19:30:42.875",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073125,1711135842885,"fUST",-1133.1,0.00026252,2,"2024-03-22T19:30:42.885",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073126,1711135842895,"fUST",-1119.21,0.00026252,2,"2024-03-22T19:30:42.895",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073127,1711135842910,"fUST",-500.0,0.00026252,2,"2024-03-22T19:30:42.910",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073128,1711135842921,"fUST",-500.0,0.00026252,2,"2024-03-22T19:30:42.921",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073129,1711135842931,"fUST",-500.0,0.00026252,2,"2024-03-22T19:30:42.931",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073130,1711135842940,"fUST",-500.0,0.00026252,2,"2024-03-22T19:30:42.940",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073131,1711135842951,"fUST",-500.0,0.00026252,2,"2024-03-22T19:30:42.951",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073132,1711135842960,"fUST",-500.9308153,0.00026252,2,"2024-03-22T19:30:42.960",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073133,1711135842969,"fUST",-503.18262879,0.00026252,2,"2024-03-22T19:30:42.969",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073134,1711135842978,"fUST",-500.0,0.00026252,2,"2024-03-22T19:30:42.978",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073135,1711135842989,"fUST",-500.0,0.00026252,2,"2024-03-22T19:30:42.989",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073136,1711135842998,"fUST",-500.0,0.00026252,2,"2024-03-22T19:30:42.998",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073137,1711135843008,"fUST",-500.0,0.00026252,2,"2024-03-22T19:30:43.008",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073138,1711135843017,"fUST",-500.0,0.00026252,2,"2024-03-22T19:30:43.017",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073139,1711135843026,"fUST",-500.0,0.00026253,2,"2024-03-22T19:30:43.026",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073140,1711135843036,"fUST",-3065.85666397,0.00026496,2,"2024-03-22T19:30:43.036",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073141,1711135843046,"fUST",-1088.28,0.00026643,2,"2024-03-22T19:30:43.046",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073142,1711135843108,"fUST",-1000.0,0.000267,2,"2024-03-22T19:30:43.108",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073143,1711135843123,"fUST",-157.50519909,0.00026798,2,"2024-03-22T19:30:43.123",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073144,1711135843147,"fUST",-2572.67,0.00026798,2,"2024-03-22T19:30:43.147",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073145,1711135843171,"fUST",-1111.37,0.00026798,2,"2024-03-22T19:30:43.171",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073146,1711135843192,"fUST",-3157.18,0.00026798,2,"2024-03-22T19:30:43.192",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073147,1711135843213,"fUST",-1724.34,0.00026798,2,"2024-03-22T19:30:43.213",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073148,1711135843235,"fUST",-656.94,0.00026798,2,"2024-03-22T19:30:43.235",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073149,1711135843259,"fUST",-16859.26,0.00026798,2,"2024-03-22T19:30:43.259",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073150,1711135843281,"fUST",-2025.09,0.00026798,2,"2024-03-22T19:30:43.281",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073151,1711135843304,"fUST",-500.0,0.00026798,2,"2024-03-22T19:30:43.304",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073152,1711135843320,"fUST",-1203.08,0.00026798,2,"2024-03-22T19:30:43.320",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073153,1711135843330,"fUST",-500.0,0.00026798,2,"2024-03-22T19:30:43.330",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073154,1711135843339,"fUST",-526.83,0.00026798,2,"2024-03-22T19:30:43.339",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073155,1711135843349,"fUST",-913.98,0.00026798,2,"2024-03-22T19:30:43.349",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073156,1711135843357,"fUST",-500.0,0.00026798,2,"2024-03-22T19:30:43.357",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073157,1711135843367,"fUST",-2848.11,0.00026798,2,"2024-03-22T19:30:43.367",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073158,1711135843376,"fUST",-17608.91,0.00026798,2,"2024-03-22T19:30:43.376",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073159,1711135843385,"fUST",-21979.68,0.00026798,2,"2024-03-22T19:30:43.385",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073160,1711135843394,"fUST",-7558.34,0.00026798,2,"2024-03-22T19:30:43.394",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073161,1711135843404,"fUST",-500.0,0.00026798,2,"2024-03-22T19:30:43.404",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073162,1711135843414,"fUST",-500.0,0.00026798,2,"2024-03-22T19:30:43.414",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073163,1711135843423,"fUST",-1106.95,0.00026798,2,"2024-03-22T19:30:43.423",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073164,1711135843433,"fUST",-527.35,0.00026799,2,"2024-03-22T19:30:43.433",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073165,1711135843442,"fUST",-500.0,0.00026799,2,"2024-03-22T19:30:43.442",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073166,1711135843451,"fUST",-500.0,0.00026799,2,"2024-03-22T19:30:43.451",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073167,1711135843461,"fUST",-500.0,0.00026799,2,"2024-03-22T19:30:43.461",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073168,1711135843471,"fUST",-1543.36,0.00026799,2,"2024-03-22T19:30:43.471",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073169,1711135843480,"fUST",-500.0,0.00026799,2,"2024-03-22T19:30:43.480",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073170,1711135843490,"fUST",-500.0,0.00026799,2,"2024-03-22T19:30:43.490",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073171,1711135843499,"fUST",-609.08,0.00026799,2,"2024-03-22T19:30:43.499",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073172,1711135843509,"fUST",-765.15,0.00026799,2,"2024-03-22T19:30:43.509",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073173,1711135843518,"fUST",-624.989434,0.00026799,2,"2024-03-22T19:30:43.518",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073174,1711135843527,"fUST",-507.9,0.00026799,2,"2024-03-22T19:30:43.527",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073175,1711135843536,"fUST",-500.0,0.00026799,2,"2024-03-22T19:30:43.536",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073176,1711135843547,"fUST",-500.0,0.00026799,2,"2024-03-22T19:30:43.547",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073177,1711135843556,"fUST",-500.0,0.00026799,2,"2024-03-22T19:30:43.556",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073178,1711135843566,"fUST",-581.0,0.00026799,2,"2024-03-22T19:30:43.566",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073179,1711135843574,"fUST",-500.0,0.00026799,2,"2024-03-22T19:30:43.574",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073180,1711135843588,"fUST",-500.0,0.00026799,2,"2024-03-22T19:30:43.588",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073181,1711135843598,"fUST",-500.0,0.00026799,2,"2024-03-22T19:30:43.598",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073182,1711135843607,"fUST",-500.0,0.00026799,2,"2024-03-22T19:30:43.607",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073183,1711135843616,"fUST",-2553.7,0.00026799,2,"2024-03-22T19:30:43.616",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073184,1711135843626,"fUST",-500.0,0.00026799,2,"2024-03-22T19:30:43.626",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073185,1711135843635,"fUST",-500.0,0.00026799,2,"2024-03-22T19:30:43.635",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073186,1711135843645,"fUST",-500.0,0.00026799,2,"2024-03-22T19:30:43.645",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073187,1711135843653,"fUST",-451.72585333,0.00026799,2,"2024-03-22T19:30:43.653",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073188,1711135843662,"fUST",-500.0,0.00026799,2,"2024-03-22T19:30:43.662",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073189,1711135843671,"fUST",-500.0,0.00026799,2,"2024-03-22T19:30:43.671",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073190,1711135843682,"fUST",-500.0,0.00026799,2,"2024-03-22T19:30:43.682",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073191,1711135843691,"fUST",-297.11841611,0.00026799,2,"2024-03-22T19:30:43.691",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073192,1711135843700,"fUST",-538.46,0.00026799,2,"2024-03-22T19:30:43.700",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073193,1711135843709,"fUST",-500.0,0.00026799,2,"2024-03-22T19:30:43.709",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073194,1711135843718,"fUST",-111.40060842,0.00026799,2,"2024-03-22T19:30:43.718",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073195,1711135843739,"fUST",-388.59939158,0.00026799,2,"2024-03-22T19:30:43.739",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073196,1711135843749,"fUST",-392.58757459,0.00026799,2,"2024-03-22T19:30:43.749",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073197,1711135843758,"fUST",-1753.17,0.00026799,2,"2024-03-22T19:30:43.758",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073198,1711135843768,"fUST",-500.0,0.00026799,2,"2024-03-22T19:30:43.768",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073199,1711135843777,"fUST",-1424.75,0.00026799,2,"2024-03-22T19:30:43.777",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073200,1711135843786,"fUST",-1628.25,0.00026799,2,"2024-03-22T19:30:43.786",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073201,1711135843795,"fUST",-1211.71,0.00026799,2,"2024-03-22T19:30:43.795",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073202,1711135843806,"fUST",-500.0,0.00026799,2,"2024-03-22T19:30:43.806",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073203,1711135843816,"fUST",-151.0,0.00026799,2,"2024-03-22T19:30:43.816",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073204,1711135843826,"fUST",-500.0,0.00026799,2,"2024-03-22T19:30:43.826",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073205,1711135843839,"fUST",-500.0,0.00026799,2,"2024-03-22T19:30:43.839",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073206,1711135843850,"fUST",-500.0,0.00026799,2,"2024-03-22T19:30:43.850",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073207,1711135843861,"fUST",-500.0,0.00026799,2,"2024-03-22T19:30:43.861",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073208,1711135843871,"fUST",-10349.70248477,0.00026799,2,"2024-03-22T19:30:43.871",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073209,1711135843902,"fUST",-2487.35830798,0.00026799,2,"2024-03-22T19:30:43.902",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073210,1711135843970,"fUST",-3640.10973909,0.00026799,2,"2024-03-22T19:30:43.970",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073211,1711135844054,"fUST",-500.0,0.00024657,2,"2024-03-22T19:30:44.054",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073212,1711135844064,"fUST",-594.2940873,0.00025703,2,"2024-03-22T19:30:44.064",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073213,1711135844075,"fUST",-500.0,0.00025703,2,"2024-03-22T19:30:44.075",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073214,1711135844093,"fUST",-500.0,0.00026251,2,"2024-03-22T19:30:44.093",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073215,1711135844102,"fUST",-900.97946816,0.00026799,2,"2024-03-22T19:30:44.102",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073216,1711135844111,"fUST",-500.0,0.00026799,2,"2024-03-22T19:30:44.111",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073217,1711135844121,"fUST",-1805.75,0.00026799,2,"2024-03-22T19:30:44.121",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073218,1711135844131,"fUST",-4030.89,0.00026799,2,"2024-03-22T19:30:44.131",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073219,1711135844140,"fUST",-500.0,0.00026799,2,"2024-03-22T19:30:44.140",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073220,1711135844149,"fUST",-500.0,0.00026799,2,"2024-03-22T19:30:44.149",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073221,1711135844158,"fUST",-751.28,0.00026799,2,"2024-03-22T19:30:44.158",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073222,1711135844168,"fUST",-151.0,0.00026799,2,"2024-03-22T19:30:44.168",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073223,1711135844177,"fUST",-500.0,0.00026799,2,"2024-03-22T19:30:44.177",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073224,1711135844186,"fUST",-151.0,0.00026799,2,"2024-03-22T19:30:44.186",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073225,1711135844195,"fUST",-626.58727336,0.00026799,2,"2024-03-22T19:30:44.195",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073226,1711135844204,"fUST",-3674.06,0.00026799,2,"2024-03-22T19:30:44.204",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073227,1711135844214,"fUST",-500.0,0.00026799,2,"2024-03-22T19:30:44.214",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073228,1711135844223,"fUST",-500.0,0.00026799,2,"2024-03-22T19:30:44.223",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073229,1711135844232,"fUST",-500.0,0.00026799,2,"2024-03-22T19:30:44.232",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073230,1711135844241,"fUST",-500.0,0.00026799,2,"2024-03-22T19:30:44.241",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073231,1711135844251,"fUST",-1450.6,0.00026799,2,"2024-03-22T19:30:44.251",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073232,1711135844261,"fUST",-25804.52,0.00026799,2,"2024-03-22T19:30:44.261",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073233,1711135844271,"fUST",-930.89,0.00026799,2,"2024-03-22T19:30:44.271",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073234,1711135844281,"fUST",-500.0,0.00026799,2,"2024-03-22T19:30:44.281",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073235,1711135844290,"fUST",-500.0,0.00026799,2,"2024-03-22T19:30:44.290",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073236,1711135844299,"fUST",-500.0,0.000268,2,"2024-03-22T19:30:44.299",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073237,1711135844308,"fUST",-1369.55,0.000268,2,"2024-03-22T19:30:44.308",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073238,1711135844318,"fUST",-500.0,0.000268,2,"2024-03-22T19:30:44.318",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073239,1711135844327,"fUST",-500.0,0.000268,2,"2024-03-22T19:30:44.327",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073240,1711135844340,"fUST",-500.0,0.000268,2,"2024-03-22T19:30:44.340",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073241,1711135844350,"fUST",-500.0,0.000268,2,"2024-03-22T19:30:44.350",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073242,1711135844359,"fUST",-500.0,0.000268,2,"2024-03-22T19:30:44.359",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073243,1711135844369,"fUST",-500.0,0.000268,2,"2024-03-22T19:30:44.369",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073244,1711135844379,"fUST",-500.0,0.000268,2,"2024-03-22T19:30:44.379",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073245,1711135844388,"fUST",-657.12,0.000268,2,"2024-03-22T19:30:44.388",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073246,1711135844397,"fUST",-500.0,0.000268,2,"2024-03-22T19:30:44.397",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073247,1711135844407,"fUST",-744.47,0.000268,2,"2024-03-22T19:30:44.407",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073248,1711135844418,"fUST",-1639.22,0.000268,2,"2024-03-22T19:30:44.418",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073249,1711135844427,"fUST",-500.0,0.000268,2,"2024-03-22T19:30:44.427",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073250,1711135844437,"fUST",-763.05,0.000268,2,"2024-03-22T19:30:44.437",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073251,1711135844446,"fUST",-500.0,0.000268,2,"2024-03-22T19:30:44.446",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073252,1711135844456,"fUST",-1133.1,0.000268,2,"2024-03-22T19:30:44.456",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073253,1711135844465,"fUST",-1119.21,0.000268,2,"2024-03-22T19:30:44.465",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073254,1711135844475,"fUST",-500.0,0.000268,2,"2024-03-22T19:30:44.475",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073255,1711135844484,"fUST",-500.0,0.000268,2,"2024-03-22T19:30:44.484",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073256,1711135844494,"fUST",-500.0,0.000268,2,"2024-03-22T19:30:44.494",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073257,1711135844504,"fUST",-500.0,0.000268,2,"2024-03-22T19:30:44.504",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073258,1711135844514,"fUST",-500.0,0.000268,2,"2024-03-22T19:30:44.514",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073259,1711135844524,"fUST",-500.0,0.000268,2,"2024-03-22T19:30:44.524",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073260,1711135844534,"fUST",-302.34184997,0.00026801,2,"2024-03-22T19:30:44.534",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073261,1711135844543,"fUST",-153.0,0.00026822,2,"2024-03-22T19:30:44.543",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073262,1711135844553,"fUST",-7752.82337168,0.00027,2,"2024-03-22T19:30:44.553",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073263,1711135844564,"fUST",-310.88816105,0.00027054,2,"2024-03-22T19:30:44.564",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073264,1711135844574,"fUST",-1088.28,0.00027191,2,"2024-03-22T19:30:44.574",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073265,1711135844586,"fUST",-2572.67,0.00027346,2,"2024-03-22T19:30:44.586",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073266,1711135844596,"fUST",-1111.37,0.00027346,2,"2024-03-22T19:30:44.596",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073267,1711135844606,"fUST",-3157.18,0.00027346,2,"2024-03-22T19:30:44.606",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073268,1711135844615,"fUST",-1724.34,0.00027346,2,"2024-03-22T19:30:44.615",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073269,1711135844625,"fUST",-656.94,0.00027346,2,"2024-03-22T19:30:44.625",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073270,1711135844636,"fUST",-16859.26,0.00027346,2,"2024-03-22T19:30:44.636",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073271,1711135844647,"fUST",-2025.09,0.00027346,2,"2024-03-22T19:30:44.647",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073272,1711135844657,"fUST",-500.0,0.00027346,2,"2024-03-22T19:30:44.657",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073273,1711135844667,"fUST",-1203.08,0.00027346,2,"2024-03-22T19:30:44.667",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073274,1711135844679,"fUST",-500.0,0.00027346,2,"2024-03-22T19:30:44.679",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073275,1711135844689,"fUST",-526.83,0.00027346,2,"2024-03-22T19:30:44.689",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073276,1711135844700,"fUST",-913.98,0.00027346,2,"2024-03-22T19:30:44.700",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073277,1711135844710,"fUST",-2848.11,0.00027346,2,"2024-03-22T19:30:44.710",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073278,1711135844719,"fUST",-17608.91,0.00027346,2,"2024-03-22T19:30:44.719",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073279,1711135844729,"fUST",-14318.81923497,0.00027346,2,"2024-03-22T19:30:44.729",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073280,1711135844742,"fUST",-7660.86076503,0.00027346,2,"2024-03-22T19:30:44.742",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073281,1711135844751,"fUST",-4392.09133862,0.00027346,2,"2024-03-22T19:30:44.751",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073321,1711135957119,"fUST",-11489.5658408,0.00021405,2,"2024-03-22T19:32:37.119",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073322,1711135957139,"fUST",-54.4341592,0.00021712,2,"2024-03-22T19:32:37.139",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073323,1711136029137,"fUST",-191.94768734,0.0002071,2,"2024-03-22T19:33:49.137",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073324,1711136029159,"fUST",-364.4999781,0.00020711,2,"2024-03-22T19:33:49.159",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073325,1711136029179,"fUST",-8075.4479,0.00021494,2,"2024-03-22T19:33:49.179",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073326,1711136029199,"fUST",-210.16491797,0.00021494,2,"2024-03-22T19:33:49.199",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073327,1711136029220,"fUST",-5169.56205362,0.00021495,2,"2024-03-22T19:33:49.220",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073328,1711136029240,"fUST",-300.0,0.00021709,2,"2024-03-22T19:33:49.240",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073329,1711136029268,"fUST",-263.30030311,0.00021709,7,"2024-03-22T19:33:49.268",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073330,1711136029289,"fUST",-1477.41463995,0.00021709,2,"2024-03-22T19:33:49.289",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073331,1711136029310,"fUST",-302.36214051,0.00021709,2,"2024-03-22T19:33:49.310",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073332,1711136029331,"fUST",-3441.48938515,0.0002171,2,"2024-03-22T19:33:49.331",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073333,1711136029351,"fUST",-154.98450155,0.00021712,2,"2024-03-22T19:33:49.351",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073334,1711136029373,"fUST",-11429.8264927,0.00021712,2,"2024-03-22T19:33:49.373",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073337,1711136094849,"fUST",-239.29822108,0.00021494,2,"2024-03-22T19:34:54.849",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073338,1711136094871,"fUST",-979.94736664,0.00021495,2,"2024-03-22T19:34:54.871",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073339,1711136094891,"fUST",-191.94768734,0.0002171,2,"2024-03-22T19:34:54.891",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073340,1711136094911,"fUST",-154.98450155,0.00021711,2,"2024-03-22T19:34:54.911",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073341,1711136094932,"fUST",-4548.53057575,0.00021712,2,"2024-03-22T19:34:54.932",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073342,1711136094953,"fUST",-4211.0,0.00021712,2,"2024-03-22T19:34:54.953",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073343,1711136094975,"fUST",-3103.29164764,0.00021712,2,"2024-03-22T19:34:54.975",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073368,1711136288271,"fUST",-302.36214051,0.00020563,2,"2024-03-22T19:38:08.271",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073369,1711136288291,"fUST",-154.98450155,0.00020564,2,"2024-03-22T19:38:08.291",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073370,1711136288312,"fUST",-187.0715152,0.00020565,2,"2024-03-22T19:38:08.312",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073371,1711136288331,"fUST",-3441.48938515,0.00020838,2,"2024-03-22T19:38:08.331",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073372,1711136288351,"fUST",-274.09245759,0.00020839,2,"2024-03-22T19:38:08.351",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073373,1711136361939,"fUST",-239.29822108,0.0002056,2,"2024-03-22T19:39:21.939",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073374,1711136361965,"fUST",-8075.4479,0.00020561,2,"2024-03-22T19:39:21.965",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073375,1711136361990,"fUST",-210.16491797,0.00020562,2,"2024-03-22T19:39:21.990",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073376,1711136362016,"fUST",-1477.41463995,0.00020562,2,"2024-03-22T19:39:22.016",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073377,1711136362043,"fUST",-414.14678841,0.00020839,2,"2024-03-22T19:39:22.043",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073378,1711136362068,"fUST",-608.52753259,0.00020839,2,"2024-03-22T19:39:22.068",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073379,1711136435747,"fUST",-239.29822108,0.00020529,2,"2024-03-22T19:40:35.747",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073380,1711136435767,"fUST",-210.16491797,0.0002053,2,"2024-03-22T19:40:35.767",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073381,1711136435788,"fUST",-154.98450155,0.0002053,2,"2024-03-22T19:40:35.788",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073382,1711136435808,"fUST",-1477.41463995,0.0002053,2,"2024-03-22T19:40:35.808",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073383,1711136435829,"fUST",-156.30521551,0.00020531,2,"2024-03-22T19:40:35.829",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073384,1711136435849,"fUST",-3506.11948002,0.00020531,2,"2024-03-22T19:40:35.849",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073385,1711136435871,"fUST",-1572.41746779,0.00020532,2,"2024-03-22T19:40:35.871",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073386,1711136435891,"fUST",-180.09437435,0.00020532,2,"2024-03-22T19:40:35.891",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073387,1711136435912,"fUST",-250.0,0.00020533,2,"2024-03-22T19:40:35.912",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073388,1711136435932,"fUST",-151.79793318,0.00020797,2,"2024-03-22T19:40:35.932",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073389,1711136435952,"fUST",-37.4032486,0.00020839,2,"2024-03-22T19:40:35.952",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073390,1711136509361,"fUST",-302.36214051,0.00020526,2,"2024-03-22T19:41:49.361",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073391,1711136509383,"fUST",-191.94768734,0.00020527,2,"2024-03-22T19:41:49.383",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073392,1711136509403,"fUST",-160.75398886,0.00020528,2,"2024-03-22T19:41:49.403",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073393,1711136509424,"fUST",-3441.48938515,0.0002053,2,"2024-03-22T19:41:49.424",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073394,1711136509444,"fUST",-8075.4479,0.0002053,2,"2024-03-22T19:41:49.444",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073395,1711136509464,"fUST",-3565.59098061,0.00020531,2,"2024-03-22T19:41:49.464",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073396,1711136509484,"fUST",-1116.40791753,0.00020686,2,"2024-03-22T19:41:49.484",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073397,1711136578459,"fUST",-154.98450155,0.00020683,2,"2024-03-22T19:42:58.459",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073398,1711136578483,"fUST",-239.29822108,0.00020683,2,"2024-03-22T19:42:58.483",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073399,1711136578506,"fUST",-263.30030311,0.00020684,7,"2024-03-22T19:42:58.506",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073400,1711136578526,"fUST",-15801.41697426,0.00020686,2,"2024-03-22T19:42:58.526",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073401,1711136648564,"fUST",-784.17862143,0.00020681,2,"2024-03-22T19:44:08.564",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073402,1711136648585,"fUST",-8075.4479,0.00020681,2,"2024-03-22T19:44:08.585",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073403,1711136648605,"fUST",-1300.61505009,0.00020682,2,"2024-03-22T19:44:08.605",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073404,1711136648626,"fUST",-685.47138469,0.00020683,2,"2024-03-22T19:44:08.626",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073405,1711136648646,"fUST",-534.88542469,0.00020683,2,"2024-03-22T19:44:08.646",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073406,1711136648666,"fUST",-15409.4016191,0.00020684,2,"2024-03-22T19:44:08.666",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073409,1711136715706,"fUST",-208.0,0.00020625,2,"2024-03-22T19:45:15.706",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073410,1711136738449,"fUST",2055.9665251,0.0002,2,"2024-03-22T19:45:38.449",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073411,1711136738487,"fUST",31626.06820453,0.0002,2,"2024-03-22T19:45:38.487",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073412,1711136783262,"fUST",-155.0,0.00020584,2,"2024-03-22T19:46:23.262",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073413,1711136805615,"fUST",1060.58413278,0.00019612,2,"2024-03-22T19:46:45.615",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073414,1711136810832,"fUST",-1474.55,0.00035,120,"2024-03-22T19:46:50.832",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073415,1711136810855,"fUST",-1000.0,0.00035,120,"2024-03-22T19:46:50.855",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073419,1711136850017,"fUST",-205.13492374,0.00020035,2,"2024-03-22T19:47:30.017",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073420,1711136850039,"fUST",-344.119623,0.00020036,2,"2024-03-22T19:47:30.039",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073421,1711136850062,"fUST",-29.43799868,0.00020584,2,"2024-03-22T19:47:30.062",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073422,1711136850093,"fUST",-1.30745458,0.00020625,2,"2024-03-22T19:47:30.093",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073512,1711137032379,"fUST",-275.50508966,0.00020105,2,"2024-03-22T19:50:32.379",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073514,1711137032389,"fUST",-214.49490984,0.00020106,2,"2024-03-22T19:50:32.389",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073548,1711137038063,"fUST",-26575.50509016,0.00020106,2,"2024-03-22T19:50:38.063",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073549,1711137038072,"fUST",-27.72853102,0.00020625,2,"2024-03-22T19:50:38.072",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073550,1711137038080,"fUST",-530.19132239,0.00020683,2,"2024-03-22T19:50:38.080",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073551,1711137038090,"fUST",-685.3267314,0.00020683,2,"2024-03-22T19:50:38.090",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073552,1711137038099,"fUST",-2019.29594971,0.00020683,2,"2024-03-22T19:50:38.099",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073553,1711137038108,"fUST",-338.48449801,0.00020683,2,"2024-03-22T19:50:38.108",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073554,1711137038117,"fUST",-20894.02563418,0.00020684,2,"2024-03-22T19:50:38.117",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073555,1711137038129,"fUST",-601.9068527,0.00020684,2,"2024-03-22T19:50:38.129",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073556,1711137038138,"fUST",-42.12373774,0.00020839,2,"2024-03-22T19:50:38.138",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073557,1711137038147,"fUST",-154.98450155,0.0002171,2,"2024-03-22T19:50:38.147",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073558,1711137038158,"fUST",-154.98450155,0.0002171,2,"2024-03-22T19:50:38.158",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073559,1711137038169,"fUST",-322.61827325,0.0002171,2,"2024-03-22T19:50:38.169",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073560,1711137038179,"fUST",-154.98450155,0.0002171,2,"2024-03-22T19:50:38.179",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073561,1711137038188,"fUST",-779.72077743,0.0002171,2,"2024-03-22T19:50:38.188",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073562,1711137038196,"fUST",-1621.82996488,0.0002171,2,"2024-03-22T19:50:38.196",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073563,1711137038206,"fUST",-234.80404888,0.0002171,2,"2024-03-22T19:50:38.206",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073564,1711137038215,"fUST",-255.75294514,0.0002171,2,"2024-03-22T19:50:38.215",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073565,1711137038224,"fUST",-180.24387413,0.0002171,2,"2024-03-22T19:50:38.224",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073566,1711137038234,"fUST",-156.00342671,0.0002171,2,"2024-03-22T19:50:38.234",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073567,1711137038246,"fUST",-2603.55769932,0.0002171,2,"2024-03-22T19:50:38.246",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073568,1711137038255,"fUST",-210.60253216,0.0002171,2,"2024-03-22T19:50:38.255",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073569,1711137038264,"fUST",-487.92325292,0.0002171,2,"2024-03-22T19:50:38.264",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073570,1711137038272,"fUST",-270.37786055,0.0002171,2,"2024-03-22T19:50:38.272",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073571,1711137038283,"fUST",-176.14040003,0.0002171,2,"2024-03-22T19:50:38.283",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073572,1711137038293,"fUST",-243.88339783,0.0002171,2,"2024-03-22T19:50:38.293",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073573,1711137038302,"fUST",-3227.16699608,0.0002171,2,"2024-03-22T19:50:38.302",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073574,1711137038312,"fUST",-184.02969221,0.0002171,2,"2024-03-22T19:50:38.312",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073575,1711137038323,"fUST",-187.16195734,0.0002171,2,"2024-03-22T19:50:38.323",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073576,1711137038333,"fUST",-309.87609912,0.0002171,2,"2024-03-22T19:50:38.333",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073577,1711137038343,"fUST",-195.40953696,0.0002171,7,"2024-03-22T19:50:38.343",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073578,1711137038352,"fUST",-251.87051363,0.0002171,2,"2024-03-22T19:50:38.352",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073579,1711137038361,"fUST",-302.37627961,0.0002171,2,"2024-03-22T19:50:38.361",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073580,1711137038370,"fUST",-603.12853459,0.0002171,2,"2024-03-22T19:50:38.370",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073581,1711137038381,"fUST",-359.16219172,0.0002171,2,"2024-03-22T19:50:38.381",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073582,1711137038390,"fUST",-155.0,0.0002171,2,"2024-03-22T19:50:38.390",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073583,1711137038399,"fUST",-1537.7459813,0.0002171,2,"2024-03-22T19:50:38.399",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073584,1711137038409,"fUST",-159.84906088,0.0002171,2,"2024-03-22T19:50:38.409",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073585,1711137038418,"fUST",-368.26420151,0.0002171,2,"2024-03-22T19:50:38.418",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073586,1711137038427,"fUST",-621.55352171,0.0002171,2,"2024-03-22T19:50:38.427",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073587,1711137038436,"fUST",-1382.5455468,0.00021711,2,"2024-03-22T19:50:38.436",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073588,1711137038446,"fUST",-13435.2621506,0.00021712,2,"2024-03-22T19:50:38.446",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073589,1711137038455,"fUST",-171.0109969,0.00021712,2,"2024-03-22T19:50:38.455",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073590,1711137038463,"fUST",-14842.88414814,0.00021712,2,"2024-03-22T19:50:38.463",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073591,1711137038473,"fUST",-161.02109969,0.00021712,2,"2024-03-22T19:50:38.473",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073592,1711137038482,"fUST",-154.98450155,0.00021712,2,"2024-03-22T19:50:38.482",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073593,1711137038491,"fUST",-291.12745781,0.00021715,2,"2024-03-22T19:50:38.491",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073594,1711137038501,"fUST",-164.349322,0.00021918,2,"2024-03-22T19:50:38.501",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073595,1711137038510,"fUST",-683.26554428,0.00022986,2,"2024-03-22T19:50:38.510",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073596,1711137038522,"fUST",-15664.20938236,0.00023085,2,"2024-03-22T19:50:38.522",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073597,1711137038531,"fUST",-157.50519909,0.00023086,2,"2024-03-22T19:50:38.531",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073598,1711137038541,"fUST",-470.70840451,0.00023087,2,"2024-03-22T19:50:38.541",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073599,1711137038550,"fUST",-164.349322,0.00023452,2,"2024-03-22T19:50:38.550",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073600,1711137038559,"fUST",-683.26554427,0.00023516,2,"2024-03-22T19:50:38.559",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073601,1711137038568,"fUST",-683.26554427,0.00024046,2,"2024-03-22T19:50:38.568",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073602,1711137038578,"fUST",-683.26554427,0.00024575,2,"2024-03-22T19:50:38.578",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073603,1711137038587,"fUST",-1060.58413278,0.00024612,2,"2024-03-22T19:50:38.587",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073604,1711137038596,"fUST",-534.71774984,0.00024655,2,"2024-03-22T19:50:38.596",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073605,1711137038604,"fUST",-222.69768656,0.00024655,2,"2024-03-22T19:50:38.604",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073606,1711137038614,"fUST",-309.79863785,0.00024655,2,"2024-03-22T19:50:38.614",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073607,1711137038623,"fUST",-304.78785734,0.00024655,2,"2024-03-22T19:50:38.623",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073608,1711137038634,"fUST",-205.13492374,0.00024655,2,"2024-03-22T19:50:38.634",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073609,1711137038643,"fUST",-240.35470573,0.00024656,2,"2024-03-22T19:50:38.643",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073610,1711137038653,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:38.653",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073611,1711137038662,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:38.662",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073612,1711137038671,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:38.671",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073613,1711137038680,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:38.680",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073614,1711137038689,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:38.689",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073615,1711137038698,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:38.698",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073616,1711137038707,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:38.707",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073617,1711137038716,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:38.716",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073618,1711137038725,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:38.725",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073619,1711137038735,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:38.735",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073620,1711137038744,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:38.744",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073621,1711137038754,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:38.754",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073622,1711137038763,"fUST",-584.34,0.00024657,2,"2024-03-22T19:50:38.763",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073623,1711137038773,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:38.773",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073624,1711137038782,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:38.782",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073625,1711137038791,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:38.791",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073626,1711137038800,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:38.800",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073627,1711137038809,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:38.809",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073628,1711137038819,"fUST",-151.0,0.00024657,2,"2024-03-22T19:50:38.819",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073629,1711137038829,"fUST",-154.82968734,0.00024657,2,"2024-03-22T19:50:38.829",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073630,1711137038838,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:38.838",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073631,1711137038849,"fUST",-892.1,0.00024657,2,"2024-03-22T19:50:38.849",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073632,1711137038858,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:38.858",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073633,1711137038868,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:38.868",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073634,1711137038882,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:38.882",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073635,1711137038896,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:38.896",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073636,1711137038905,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:38.905",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073637,1711137038914,"fUST",-294.47,0.00024657,2,"2024-03-22T19:50:38.914",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073638,1711137038924,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:38.924",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073639,1711137038934,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:38.934",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073640,1711137038944,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:38.944",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073641,1711137038954,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:38.954",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073642,1711137038963,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:38.963",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073643,1711137038973,"fUST",-583.7,0.00024657,2,"2024-03-22T19:50:38.973",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073644,1711137038981,"fUST",-309.85910611,0.00024657,2,"2024-03-22T19:50:38.981",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073645,1711137038990,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:38.990",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073646,1711137039000,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:39.000",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073647,1711137039008,"fUST",-733.27,0.00024657,2,"2024-03-22T19:50:39.008",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073648,1711137039018,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:39.018",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073649,1711137039028,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:39.028",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073650,1711137039039,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:39.039",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073651,1711137039048,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:39.048",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073652,1711137039057,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:39.057",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073653,1711137039066,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:39.066",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073654,1711137039076,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:39.076",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073655,1711137039085,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:39.085",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073656,1711137039095,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:39.095",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073657,1711137039104,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:39.104",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073658,1711137039114,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:39.114",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073659,1711137039123,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:39.123",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073660,1711137039140,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:39.140",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073661,1711137039149,"fUST",-570.85928019,0.00024657,2,"2024-03-22T19:50:39.149",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073662,1711137039158,"fUST",-2553.7,0.00024657,2,"2024-03-22T19:50:39.158",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073663,1711137039167,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:39.167",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073664,1711137039177,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:39.177",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073665,1711137039186,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:39.186",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073666,1711137039196,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:39.196",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073667,1711137039205,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:39.205",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073668,1711137039214,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:39.214",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073669,1711137039224,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:39.224",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073670,1711137039233,"fUST",-719.98,0.00024657,2,"2024-03-22T19:50:39.233",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073671,1711137039245,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:39.245",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073672,1711137039256,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:39.256",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073673,1711137039266,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:39.266",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073674,1711137039276,"fUST",-501.85256439,0.00024657,2,"2024-03-22T19:50:39.276",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073675,1711137039286,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:39.286",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073676,1711137039295,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:39.295",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073677,1711137039304,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:39.304",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073678,1711137039313,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:39.313",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073679,1711137039324,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:39.324",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073680,1711137039333,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:39.333",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073681,1711137039342,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:39.342",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073682,1711137039351,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:39.351",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073683,1711137039361,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:39.361",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073684,1711137039370,"fUST",-1412.48,0.00024657,2,"2024-03-22T19:50:39.370",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073685,1711137039381,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:39.381",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073686,1711137039391,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:39.391",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073687,1711137039400,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:39.400",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073688,1711137039410,"fUST",-359.91240088,0.00024657,2,"2024-03-22T19:50:39.410",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073689,1711137039419,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:39.419",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073690,1711137039428,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:39.428",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073691,1711137039438,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:39.438",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073692,1711137039448,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:39.448",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073693,1711137039457,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:39.457",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073694,1711137039467,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:39.467",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073695,1711137039477,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:39.477",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073697,1711137039486,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:39.486",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073699,1711137039495,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:39.495",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073701,1711137039504,"fUST",-503.01453332,0.00024657,2,"2024-03-22T19:50:39.504",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073703,1711137039513,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:39.513",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073704,1711137039522,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:39.522",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073706,1711137039531,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:39.531",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073707,1711137039540,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:39.540",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073708,1711137039550,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:39.550",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073709,1711137039560,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:39.560",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073710,1711137039569,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:39.569",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073711,1711137039578,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:39.578",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073712,1711137039587,"fUST",-626.97051343,0.00024657,2,"2024-03-22T19:50:39.587",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073713,1711137039596,"fUST",-298.13990406,0.00024657,2,"2024-03-22T19:50:39.596",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073714,1711137039605,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:39.605",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073715,1711137039614,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:39.614",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073716,1711137039624,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:39.624",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073717,1711137039636,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:39.636",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073718,1711137039646,"fUST",-538.46,0.00024657,2,"2024-03-22T19:50:39.646",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073719,1711137039655,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:39.655",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073720,1711137039666,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:39.666",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073721,1711137039675,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:39.675",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073722,1711137039685,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:39.685",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073723,1711137039694,"fUST",-1680.12,0.00024657,2,"2024-03-22T19:50:39.694",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073724,1711137039704,"fUST",-1444.35,0.00024657,2,"2024-03-22T19:50:39.704",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073725,1711137039713,"fUST",-2465.47,0.00024657,2,"2024-03-22T19:50:39.713",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073726,1711137039722,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:39.722",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073727,1711137039731,"fUST",-504.7,0.00024657,2,"2024-03-22T19:50:39.731",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073728,1711137039740,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:39.740",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073729,1711137039750,"fUST",-1560.4,0.00024657,2,"2024-03-22T19:50:39.750",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073730,1711137039760,"fUST",-232.51884084,0.00024657,2,"2024-03-22T19:50:39.760",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073731,1711137039769,"fUST",-629.56,0.00024657,2,"2024-03-22T19:50:39.769",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073732,1711137039778,"fUST",-1065.06,0.00024657,2,"2024-03-22T19:50:39.778",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073733,1711137039787,"fUST",-503.0735052,0.00024657,2,"2024-03-22T19:50:39.787",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073734,1711137039796,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:39.796",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073737,1711137039924,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:39.924",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073739,1711137039934,"fUST",-16156.79,0.00024657,2,"2024-03-22T19:50:39.934",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073740,1711137039944,"fUST",-3025.63,0.00024657,2,"2024-03-22T19:50:39.944",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073741,1711137039953,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:39.953",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073742,1711137039963,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:39.963",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073743,1711137039973,"fUST",-1232.98,0.00024657,2,"2024-03-22T19:50:39.973",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073744,1711137039982,"fUST",-1652.49,0.00024657,2,"2024-03-22T19:50:39.982",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073745,1711137039991,"fUST",-626.60944168,0.00024657,2,"2024-03-22T19:50:39.991",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073746,1711137039999,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:39.999",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073748,1711137040009,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:40.009",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073749,1711137040018,"fUST",-1730.51,0.00024657,2,"2024-03-22T19:50:40.018",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073750,1711137040027,"fUST",-2039.28,0.00024657,2,"2024-03-22T19:50:40.027",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073751,1711137040036,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:40.036",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073752,1711137040045,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:40.045",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073753,1711137040054,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:40.054",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073754,1711137040066,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:40.066",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073756,1711137040075,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:40.075",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073757,1711137040084,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:40.084",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073759,1711137040093,"fUST",-368.83574321,0.00024657,2,"2024-03-22T19:50:40.093",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073760,1711137040101,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:40.101",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073762,1711137040111,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:40.111",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073764,1711137040120,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:40.120",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073765,1711137040130,"fUST",-16654.06,0.00024657,2,"2024-03-22T19:50:40.130",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073766,1711137040138,"fUST",-582.75,0.00024657,2,"2024-03-22T19:50:40.138",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073767,1711137040148,"fUST",-1152.96,0.00024657,2,"2024-03-22T19:50:40.148",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073768,1711137040157,"fUST",-504.88,0.00024657,2,"2024-03-22T19:50:40.157",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073770,1711137040167,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:40.167",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073771,1711137040175,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:40.175",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073772,1711137040184,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:40.184",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073773,1711137040193,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:40.193",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073774,1711137040202,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:40.202",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073775,1711137040211,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:40.211",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073776,1711137040221,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:40.221",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073777,1711137040233,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:40.233",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073778,1711137040242,"fUST",-3862.94,0.00024657,2,"2024-03-22T19:50:40.242",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073779,1711137040251,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:40.251",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073780,1711137040261,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:40.261",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073781,1711137040270,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:40.270",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073782,1711137040279,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:40.279",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073783,1711137040288,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:40.288",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073784,1711137040297,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:40.297",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073785,1711137040307,"fUST",-875.9,0.00024657,2,"2024-03-22T19:50:40.307",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073786,1711137040317,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:40.317",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073787,1711137040327,"fUST",-1390.16,0.00024657,2,"2024-03-22T19:50:40.327",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073788,1711137040336,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:40.336",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073789,1711137040345,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:40.345",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073790,1711137040354,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:40.354",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073791,1711137040363,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:40.363",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073792,1711137040372,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:40.372",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073793,1711137040383,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:40.383",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073794,1711137040392,"fUST",-17405.76,0.00024657,2,"2024-03-22T19:50:40.392",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073795,1711137040402,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:40.402",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073796,1711137040411,"fUST",-2729.43,0.00024657,2,"2024-03-22T19:50:40.411",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073797,1711137040420,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:40.420",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073798,1711137040429,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:40.429",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073799,1711137040438,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:40.438",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073800,1711137040447,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:40.447",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073801,1711137040456,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:40.456",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073802,1711137040466,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:40.466",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073803,1711137040475,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:40.475",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073804,1711137040484,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:40.484",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073805,1711137040493,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:40.493",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073806,1711137040502,"fUST",-502.34938608,0.00024657,2,"2024-03-22T19:50:40.502",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073807,1711137040511,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:40.511",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073808,1711137040520,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:40.520",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073809,1711137040529,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:40.529",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073810,1711137040538,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:40.538",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073811,1711137040547,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:40.547",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073812,1711137040555,"fUST",-3520.98,0.00024657,2,"2024-03-22T19:50:40.555",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073813,1711137040564,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:40.564",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073814,1711137040573,"fUST",-1042.94,0.00024657,2,"2024-03-22T19:50:40.573",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073815,1711137040582,"fUST",-527.71,0.00024657,2,"2024-03-22T19:50:40.582",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073816,1711137040591,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:40.591",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073817,1711137040600,"fUST",-21063.86,0.00024657,2,"2024-03-22T19:50:40.600",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073818,1711137040609,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:40.609",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073819,1711137040618,"fUST",-1106.95,0.00024657,2,"2024-03-22T19:50:40.618",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073820,1711137040627,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:40.627",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073821,1711137040638,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:40.638",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073822,1711137040647,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:40.647",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073823,1711137040656,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:40.656",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073824,1711137040666,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:40.666",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073825,1711137040675,"fUST",-7375.34,0.00024657,2,"2024-03-22T19:50:40.675",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073826,1711137040684,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:40.684",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073827,1711137040694,"fUST",-1543.36,0.00024657,2,"2024-03-22T19:50:40.694",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073828,1711137040703,"fUST",-24729.33,0.00024657,2,"2024-03-22T19:50:40.703",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073829,1711137040712,"fUST",-500.62140895,0.00024657,2,"2024-03-22T19:50:40.712",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073830,1711137040722,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:40.722",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073831,1711137040732,"fUST",-24900.0,0.00024874,2,"2024-03-22T19:50:40.732",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073832,1711137040741,"fUST",-500.0,0.00024999,2,"2024-03-22T19:50:40.741",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073833,1711137040751,"fUST",-500.0,0.00024999,2,"2024-03-22T19:50:40.751",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073834,1711137040761,"fUST",-161.4575979,0.00025073,2,"2024-03-22T19:50:40.761",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073835,1711137040771,"fUST",-683.26554427,0.00025105,2,"2024-03-22T19:50:40.771",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073836,1711137040780,"fUST",-500.0,0.00025205,2,"2024-03-22T19:50:40.780",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073837,1711137040789,"fUST",-500.0,0.00025205,2,"2024-03-22T19:50:40.789",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073838,1711137040798,"fUST",-584.34,0.00025205,2,"2024-03-22T19:50:40.798",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073839,1711137040808,"fUST",-624.989434,0.00025205,2,"2024-03-22T19:50:40.808",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073840,1711137040818,"fUST",-500.0,0.00025205,2,"2024-03-22T19:50:40.818",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073841,1711137040828,"fUST",-500.0,0.00025205,2,"2024-03-22T19:50:40.828",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073842,1711137040838,"fUST",-500.0,0.00025205,2,"2024-03-22T19:50:40.838",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073843,1711137040847,"fUST",-500.0,0.00025205,2,"2024-03-22T19:50:40.847",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073844,1711137040857,"fUST",-451.72585333,0.00025205,2,"2024-03-22T19:50:40.857",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073845,1711137040866,"fUST",-892.1,0.00025205,2,"2024-03-22T19:50:40.866",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073846,1711137040875,"fUST",-500.0,0.00025205,2,"2024-03-22T19:50:40.875",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073847,1711137040886,"fUST",-500.0,0.00025205,2,"2024-03-22T19:50:40.886",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073848,1711137040896,"fUST",-500.0,0.00025205,2,"2024-03-22T19:50:40.896",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073849,1711137040906,"fUST",-353.12306953,0.00025205,2,"2024-03-22T19:50:40.906",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073850,1711137040915,"fUST",-500.0,0.00025205,2,"2024-03-22T19:50:40.915",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073851,1711137040924,"fUST",-500.0,0.00025205,2,"2024-03-22T19:50:40.924",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073852,1711137040933,"fUST",-500.37151895,0.00025205,2,"2024-03-22T19:50:40.933",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073853,1711137040943,"fUST",-583.7,0.00025205,2,"2024-03-22T19:50:40.943",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073854,1711137040953,"fUST",-390.72477065,0.00025205,2,"2024-03-22T19:50:40.953",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073855,1711137040962,"fUST",-499.8305,0.00025205,2,"2024-03-22T19:50:40.962",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073856,1711137040971,"fUST",-733.27,0.00025205,2,"2024-03-22T19:50:40.971",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073857,1711137040980,"fUST",-500.0,0.00025205,2,"2024-03-22T19:50:40.980",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073858,1711137040989,"fUST",-500.0,0.00025205,2,"2024-03-22T19:50:40.989",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073859,1711137040998,"fUST",-500.0,0.00025205,2,"2024-03-22T19:50:40.998",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073860,1711137041007,"fUST",-500.0,0.00025205,2,"2024-03-22T19:50:41.007",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073861,1711137041016,"fUST",-500.0,0.00025205,2,"2024-03-22T19:50:41.016",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073862,1711137041025,"fUST",-500.0,0.00025205,2,"2024-03-22T19:50:41.025",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073863,1711137041034,"fUST",-500.0,0.00025205,2,"2024-03-22T19:50:41.034",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073864,1711137041043,"fUST",-500.0,0.00025205,2,"2024-03-22T19:50:41.043",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073865,1711137041052,"fUST",-500.0,0.00025205,2,"2024-03-22T19:50:41.052",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073866,1711137041061,"fUST",-2553.7,0.00025205,2,"2024-03-22T19:50:41.061",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073867,1711137041070,"fUST",-500.0,0.00025205,2,"2024-03-22T19:50:41.070",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073868,1711137041079,"fUST",-500.0,0.00025205,2,"2024-03-22T19:50:41.079",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073869,1711137041089,"fUST",-500.0,0.00025205,2,"2024-03-22T19:50:41.089",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073870,1711137041098,"fUST",-500.0,0.00025205,2,"2024-03-22T19:50:41.098",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073871,1711137041107,"fUST",-719.98,0.00025205,2,"2024-03-22T19:50:41.107",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073872,1711137041116,"fUST",-500.0,0.00025205,2,"2024-03-22T19:50:41.116",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073873,1711137041125,"fUST",-500.0,0.00025205,2,"2024-03-22T19:50:41.125",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073874,1711137041137,"fUST",-500.0,0.00025205,2,"2024-03-22T19:50:41.137",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073875,1711137041146,"fUST",-500.0,0.00025205,2,"2024-03-22T19:50:41.146",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073876,1711137041155,"fUST",-500.0,0.00025205,2,"2024-03-22T19:50:41.155",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073877,1711137041165,"fUST",-1412.48,0.00025205,2,"2024-03-22T19:50:41.165",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073878,1711137041174,"fUST",-500.0,0.00025205,2,"2024-03-22T19:50:41.174",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073879,1711137041183,"fUST",-500.0,0.00025205,2,"2024-03-22T19:50:41.183",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073880,1711137041192,"fUST",-500.0,0.00025205,2,"2024-03-22T19:50:41.192",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073881,1711137041202,"fUST",-405.92032026,0.00025205,2,"2024-03-22T19:50:41.202",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073882,1711137041211,"fUST",-500.0,0.00025205,2,"2024-03-22T19:50:41.211",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073883,1711137041221,"fUST",-500.0,0.00025205,2,"2024-03-22T19:50:41.221",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073884,1711137041231,"fUST",-500.0,0.00025205,2,"2024-03-22T19:50:41.231",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073885,1711137041241,"fUST",-500.0,0.00025205,2,"2024-03-22T19:50:41.241",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073886,1711137041251,"fUST",-500.0,0.00025205,2,"2024-03-22T19:50:41.251",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073887,1711137041260,"fUST",-538.46,0.00025205,2,"2024-03-22T19:50:41.260",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073888,1711137041269,"fUST",-500.0,0.00025205,2,"2024-03-22T19:50:41.269",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073889,1711137041278,"fUST",-1680.12,0.00025205,2,"2024-03-22T19:50:41.278",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073890,1711137041288,"fUST",-1444.35,0.00025205,2,"2024-03-22T19:50:41.288",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073891,1711137041297,"fUST",-2465.47,0.00025205,2,"2024-03-22T19:50:41.297",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073892,1711137041305,"fUST",-500.0,0.00025205,2,"2024-03-22T19:50:41.305",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073893,1711137041314,"fUST",-504.7,0.00025205,2,"2024-03-22T19:50:41.314",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073894,1711137041325,"fUST",-1560.4,0.00025205,2,"2024-03-22T19:50:41.325",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073895,1711137041334,"fUST",-629.56,0.00025205,2,"2024-03-22T19:50:41.334",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073896,1711137041342,"fUST",-1065.06,0.00025205,2,"2024-03-22T19:50:41.342",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073897,1711137041351,"fUST",-500.0,0.00025205,2,"2024-03-22T19:50:41.351",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073898,1711137041360,"fUST",-16156.79,0.00025205,2,"2024-03-22T19:50:41.360",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073899,1711137041370,"fUST",-3025.63,0.00025205,2,"2024-03-22T19:50:41.370",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073900,1711137041379,"fUST",-500.0,0.00025205,2,"2024-03-22T19:50:41.379",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073901,1711137041390,"fUST",-1232.98,0.00025205,2,"2024-03-22T19:50:41.390",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073902,1711137041401,"fUST",-1652.49,0.00025205,2,"2024-03-22T19:50:41.401",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073903,1711137041411,"fUST",-1730.51,0.00025205,2,"2024-03-22T19:50:41.411",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073904,1711137041421,"fUST",-2039.28,0.00025205,2,"2024-03-22T19:50:41.421",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073905,1711137041430,"fUST",-500.0,0.00025205,2,"2024-03-22T19:50:41.430",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073906,1711137041442,"fUST",-500.0,0.00025205,2,"2024-03-22T19:50:41.442",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073907,1711137041452,"fUST",-500.0,0.00025205,2,"2024-03-22T19:50:41.452",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073908,1711137041461,"fUST",-16654.06,0.00025205,2,"2024-03-22T19:50:41.461",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073909,1711137041470,"fUST",-582.75,0.00025205,2,"2024-03-22T19:50:41.470",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073910,1711137041479,"fUST",-1152.96,0.00025205,2,"2024-03-22T19:50:41.479",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073911,1711137041488,"fUST",-504.88,0.00025205,2,"2024-03-22T19:50:41.488",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073912,1711137041498,"fUST",-500.0,0.00025205,2,"2024-03-22T19:50:41.498",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073913,1711137041506,"fUST",-500.0,0.00025205,2,"2024-03-22T19:50:41.506",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073914,1711137041516,"fUST",-500.0,0.00025205,2,"2024-03-22T19:50:41.516",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073915,1711137041525,"fUST",-3862.94,0.00025205,2,"2024-03-22T19:50:41.525",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073916,1711137041534,"fUST",-500.0,0.00025205,2,"2024-03-22T19:50:41.534",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073917,1711137041544,"fUST",-257.5723004,0.00025205,2,"2024-03-22T19:50:41.544",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073918,1711137041553,"fUST",-875.9,0.00025205,2,"2024-03-22T19:50:41.553",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073919,1711137041562,"fUST",-500.0,0.00025205,2,"2024-03-22T19:50:41.562",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073920,1711137041580,"fUST",-1390.16,0.00025205,2,"2024-03-22T19:50:41.580",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073921,1711137041593,"fUST",-500.0,0.00025205,2,"2024-03-22T19:50:41.593",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073922,1711137041603,"fUST",-500.0,0.00025205,2,"2024-03-22T19:50:41.603",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073923,1711137041614,"fUST",-17405.76,0.00025205,2,"2024-03-22T19:50:41.614",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073924,1711137041624,"fUST",-2729.43,0.00025205,2,"2024-03-22T19:50:41.624",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073925,1711137041635,"fUST",-500.0,0.00025205,2,"2024-03-22T19:50:41.635",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073926,1711137041645,"fUST",-500.0,0.00025205,2,"2024-03-22T19:50:41.645",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073927,1711137041655,"fUST",-500.0,0.00025205,2,"2024-03-22T19:50:41.655",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073928,1711137041664,"fUST",-500.0,0.00025205,2,"2024-03-22T19:50:41.664",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073929,1711137041675,"fUST",-500.0,0.00025205,2,"2024-03-22T19:50:41.675",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073930,1711137041685,"fUST",-500.0,0.00025205,2,"2024-03-22T19:50:41.685",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073931,1711137041695,"fUST",-3520.98,0.00025205,2,"2024-03-22T19:50:41.695",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073932,1711137041705,"fUST",-1042.94,0.00025205,2,"2024-03-22T19:50:41.705",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073933,1711137041715,"fUST",-527.71,0.00025205,2,"2024-03-22T19:50:41.715",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073934,1711137041724,"fUST",-21063.86,0.00025205,2,"2024-03-22T19:50:41.724",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073935,1711137041734,"fUST",-1106.95,0.00025205,2,"2024-03-22T19:50:41.734",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073936,1711137041743,"fUST",-500.0,0.00025205,2,"2024-03-22T19:50:41.743",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073937,1711137041753,"fUST",-500.0,0.00025205,2,"2024-03-22T19:50:41.753",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073938,1711137041763,"fUST",-500.0,0.00025205,2,"2024-03-22T19:50:41.763",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073939,1711137041772,"fUST",-7375.34,0.00025205,2,"2024-03-22T19:50:41.772",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073940,1711137041782,"fUST",-1543.36,0.00025205,2,"2024-03-22T19:50:41.782",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073941,1711137041791,"fUST",-24729.33,0.00025205,2,"2024-03-22T19:50:41.791",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073942,1711137041801,"fUST",-2465.7971665,0.00025502,2,"2024-03-22T19:50:41.801",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073943,1711137041810,"fUST",-273341.83968692,0.00025602,2,"2024-03-22T19:50:41.810",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073975,1711137046225,"fUST",-275.42113425,0.00024656,2,"2024-03-22T19:50:46.225",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073976,1711137046235,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:46.235",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073977,1711137046247,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:46.247",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073978,1711137046257,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:46.257",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073979,1711137046267,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:46.267",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073980,1711137046277,"fUST",-500.0,0.00024657,2,"2024-03-22T19:50:46.277",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073981,1711137046288,"fUST",-370.02171051,0.00024657,2,"2024-03-22T19:50:46.288",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073982,1711137046298,"fUST",-1967.61186454,0.00025205,2,"2024-03-22T19:50:46.298",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073987,1711137046434,"fUST",-500.0,0.00025205,2,"2024-03-22T19:50:46.434",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073989,1711137046444,"fUST",-500.0,0.00025205,2,"2024-03-22T19:50:46.444",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073991,1711137046453,"fUST",-157.12,0.00025205,2,"2024-03-22T19:50:46.453",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073993,1711137046462,"fUST",-493.45466401,0.00025205,2,"2024-03-22T19:50:46.462",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073995,1711137046472,"fUST",-500.0,0.00025205,2,"2024-03-22T19:50:46.472",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073997,1711137046480,"fUST",-2658.16031308,0.00025602,2,"2024-03-22T19:50:46.480",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320073999,1711137046490,"fUST",-1000.0,0.00025653,2,"2024-03-22T19:50:46.490",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320074001,1711137046499,"fUST",-500.0,0.00025701,2,"2024-03-22T19:50:46.499",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320074002,1711137046508,"fUST",-275.44693861,0.00025701,2,"2024-03-22T19:50:46.508",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320074014,1711137047061,"fUST",-1.76964106,0.00025701,2,"2024-03-22T19:50:47.061",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320074015,1711137047077,"fUST",-222.78342033,0.00025701,2,"2024-03-22T19:50:47.077",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320074016,1711137047087,"fUST",-500.0,0.00025702,2,"2024-03-22T19:50:47.087",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320074017,1711137047096,"fUST",-500.0,0.00025702,2,"2024-03-22T19:50:47.096",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320074018,1711137047105,"fUST",-500.0,0.00025702,2,"2024-03-22T19:50:47.105",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320074019,1711137047114,"fUST",-500.0,0.00025702,2,"2024-03-22T19:50:47.114",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320074020,1711137047123,"fUST",-500.0,0.00025702,2,"2024-03-22T19:50:47.123",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320074021,1711137047132,"fUST",-500.0,0.00025702,2,"2024-03-22T19:50:47.132",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320074022,1711137047143,"fUST",-500.0,0.00025702,2,"2024-03-22T19:50:47.143",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320074023,1711137047153,"fUST",-500.0,0.00025702,2,"2024-03-22T19:50:47.153",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320074024,1711137047162,"fUST",-500.0,0.00025702,2,"2024-03-22T19:50:47.162",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320074025,1711137047172,"fUST",-500.0,0.00025702,2,"2024-03-22T19:50:47.172",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320074026,1711137047181,"fUST",-500.0,0.00025702,2,"2024-03-22T19:50:47.181",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320074027,1711137047191,"fUST",-500.0,0.00025702,2,"2024-03-22T19:50:47.191",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320074028,1711137047201,"fUST",-500.0,0.00025702,2,"2024-03-22T19:50:47.201",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320074029,1711137047211,"fUST",-500.0,0.00025702,2,"2024-03-22T19:50:47.211",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320074030,1711137047221,"fUST",-500.0,0.00025702,2,"2024-03-22T19:50:47.221",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320074031,1711137047232,"fUST",-500.0,0.00025702,2,"2024-03-22T19:50:47.232",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320074032,1711137047245,"fUST",-500.0,0.00025703,2,"2024-03-22T19:50:47.245",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320074033,1711137047263,"fUST",-500.0,0.00025703,2,"2024-03-22T19:50:47.263",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320074034,1711137047273,"fUST",-500.0,0.00025703,2,"2024-03-22T19:50:47.273",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320074035,1711137047283,"fUST",-500.0,0.00025703,2,"2024-03-22T19:50:47.283",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320074036,1711137047293,"fUST",-500.0,0.00025703,2,"2024-03-22T19:50:47.293",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320074037,1711137047302,"fUST",-500.0,0.00025703,2,"2024-03-22T19:50:47.302",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320074038,1711137047312,"fUST",-500.0,0.00025703,2,"2024-03-22T19:50:47.312",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320074039,1711137047321,"fUST",-500.0,0.00025703,2,"2024-03-22T19:50:47.321",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320074040,1711137047331,"fUST",-500.0,0.00025703,2,"2024-03-22T19:50:47.331",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320074041,1711137047341,"fUST",-500.0,0.00025703,2,"2024-03-22T19:50:47.341",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320074042,1711137047350,"fUST",-154.87609912,0.00025703,2,"2024-03-22T19:50:47.350",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320074043,1711137047359,"fUST",-500.0,0.00025703,2,"2024-03-22T19:50:47.359",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320074044,1711137047368,"fUST",-500.0,0.00025703,2,"2024-03-22T19:50:47.368",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320074045,1711137047377,"fUST",-429.7294776,0.00025703,2,"2024-03-22T19:50:47.377",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320074050,1711137229758,"fUST",2009.21861333,0.00017,2,"2024-03-22T19:53:49.758",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320074051,1711137232052,"fUST",20491.9126757,0.0002,2,"2024-03-22T19:53:52.052",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320074054,1711137307663,"fUST",154.98450155,0.0002,2,"2024-03-22T19:55:07.663",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320074056,1711137327666,"fUST",192.98709002,0.0002,2,"2024-03-22T19:55:27.666",0.00025915,26.23,0.9533791456399983,360713711.049785]
[320074064,1711138012373,"fUST",707.05608852,0.000189,2,"2024-03-22T20:06:52.373",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074065,1711138035304,"fUST",1404.0,0.0003561,120,"2024-03-22T20:07:15.304",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074066,1711138035325,"fUST",1404.0,0.0003561,120,"2024-03-22T20:07:15.325",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074069,1711138093506,"fUST",-211.13438057,0.0002098,2,"2024-03-22T20:08:13.506",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074070,1711138093531,"fUST",-154.9690062,0.0002098,2,"2024-03-22T20:08:13.531",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074071,1711138093553,"fUST",-154.9690062,0.0002098,2,"2024-03-22T20:08:13.553",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074072,1711138093577,"fUST",-1692.19433508,0.00020981,2,"2024-03-22T20:08:13.577",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074073,1711138093597,"fUST",-24900.0,0.00020982,2,"2024-03-22T20:08:13.597",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074074,1711138093797,"fUST",-300.0,0.00020999,2,"2024-03-22T20:08:13.797",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074075,1711138093817,"fUST",-9559.73327195,0.00021,2,"2024-03-22T20:08:13.817",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074143,1711138232722,"fUST",-154.9690062,0.00020873,2,"2024-03-22T20:10:32.722",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074145,1711138232731,"fUST",-210.16491797,0.00020874,2,"2024-03-22T20:10:32.731",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074147,1711138232741,"fUST",-239.29822108,0.00020874,2,"2024-03-22T20:10:32.741",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074149,1711138232750,"fUST",-322.61827325,0.00020874,2,"2024-03-22T20:10:32.750",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074151,1711138232760,"fUST",-494.44138683,0.00020875,2,"2024-03-22T20:10:32.760",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074153,1711138232769,"fUST",-3506.11948002,0.00020974,2,"2024-03-22T20:10:32.769",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074154,1711138232778,"fUST",-377.87069237,0.00021,2,"2024-03-22T20:10:32.778",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074157,1711138232788,"fUST",-195.83267534,0.00021,2,"2024-03-22T20:10:32.788",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074159,1711138232799,"fUST",-164.349322,0.00021918,2,"2024-03-22T20:10:32.799",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074161,1711138232808,"fUST",-157.59622062,0.00022044,2,"2024-03-22T20:10:32.808",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074163,1711138232817,"fUST",-178.311833,0.00022045,2,"2024-03-22T20:10:32.817",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074165,1711138232827,"fUST",-154.9690062,0.00022468,2,"2024-03-22T20:10:32.827",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074167,1711138232837,"fUST",-691.92306,0.00022469,2,"2024-03-22T20:10:32.837",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074168,1711138232847,"fUST",-329.4086607,0.00022595,2,"2024-03-22T20:10:32.847",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074171,1711138232858,"fUST",-2000.0,0.00023548,2,"2024-03-22T20:10:32.858",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074173,1711138232869,"fUST",-707.05608852,0.000239,2,"2024-03-22T20:10:32.869",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074174,1711138232879,"fUST",-2000.0,0.00023918,2,"2024-03-22T20:10:32.879",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074177,1711138232889,"fUST",-2000.0,0.00024287,2,"2024-03-22T20:10:32.889",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074178,1711138232899,"fUST",-159.84517135,0.00024455,2,"2024-03-22T20:10:32.899",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074180,1711138232910,"fUST",-159.84517134,0.00024456,2,"2024-03-22T20:10:32.910",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074183,1711138232919,"fUST",-720.01937355,0.00024457,2,"2024-03-22T20:10:32.919",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074184,1711138232929,"fUST",-336.61028602,0.00024463,2,"2024-03-22T20:10:32.929",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074186,1711138232938,"fUST",-720.01937355,0.00024482,2,"2024-03-22T20:10:32.938",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074188,1711138232948,"fUST",-720.01937355,0.00024507,2,"2024-03-22T20:10:32.948",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074191,1711138232958,"fUST",-720.01937355,0.00024532,2,"2024-03-22T20:10:32.958",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074192,1711138232967,"fUST",-500.0,0.00024554,2,"2024-03-22T20:10:32.967",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074195,1711138232979,"fUST",-159.84906088,0.00024554,2,"2024-03-22T20:10:32.979",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074196,1711138232989,"fUST",-500.0,0.00024554,2,"2024-03-22T20:10:32.989",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074198,1711138232998,"fUST",-453.36334978,0.00024554,2,"2024-03-22T20:10:32.998",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074201,1711138233008,"fUST",-270.08437833,0.00024554,2,"2024-03-22T20:10:33.008",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074202,1711138233017,"fUST",-309.79863785,0.00024555,2,"2024-03-22T20:10:33.017",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074204,1711138233027,"fUST",-240.35470573,0.00024555,2,"2024-03-22T20:10:33.027",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074207,1711138233037,"fUST",-205.13492374,0.00024555,2,"2024-03-22T20:10:33.037",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074209,1711138233046,"fUST",-222.69768656,0.00024555,2,"2024-03-22T20:10:33.046",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074211,1711138233055,"fUST",-534.71774984,0.00024555,2,"2024-03-22T20:10:33.055",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074213,1711138233064,"fUST",-304.78785734,0.00024555,2,"2024-03-22T20:10:33.064",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074214,1711138233074,"fUST",-481.54389933,0.00024555,2,"2024-03-22T20:10:33.074",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074216,1711138233083,"fUST",-1899.72787318,0.00024555,2,"2024-03-22T20:10:33.083",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074218,1711138233092,"fUST",-3165.27704134,0.00024555,2,"2024-03-22T20:10:33.092",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074220,1711138233102,"fUST",-354.65998098,0.00024555,2,"2024-03-22T20:10:33.102",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074223,1711138233114,"fUST",-603.12853459,0.00024555,2,"2024-03-22T20:10:33.114",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074224,1711138233123,"fUST",-82.0917049,0.00024555,2,"2024-03-22T20:10:33.123",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074227,1711138233135,"fUST",-101.93798731,0.00024555,2,"2024-03-22T20:10:33.135",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074229,1711138233146,"fUST",-187.16195734,0.00024555,2,"2024-03-22T20:10:33.146",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074230,1711138233157,"fUST",-3227.16699608,0.00024555,2,"2024-03-22T20:10:33.157",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074232,1711138233168,"fUST",-309.87609912,0.00024555,2,"2024-03-22T20:10:33.168",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074234,1711138233177,"fUST",-176.14040003,0.00024555,2,"2024-03-22T20:10:33.177",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074236,1711138233187,"fUST",-302.37627961,0.00024555,2,"2024-03-22T20:10:33.187",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074238,1711138233196,"fUST",-1537.7459813,0.00024555,2,"2024-03-22T20:10:33.196",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074240,1711138233205,"fUST",-195.40953696,0.00024555,7,"2024-03-22T20:10:33.205",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074242,1711138233215,"fUST",-487.92325292,0.00024555,2,"2024-03-22T20:10:33.215",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074244,1711138233225,"fUST",-243.88339783,0.00024555,2,"2024-03-22T20:10:33.225",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074247,1711138233235,"fUST",-779.72077743,0.00024555,2,"2024-03-22T20:10:33.235",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074248,1711138233244,"fUST",-180.24387413,0.00024555,2,"2024-03-22T20:10:33.244",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074251,1711138233254,"fUST",-156.00342671,0.00024555,2,"2024-03-22T20:10:33.254",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074252,1711138233263,"fUST",-255.75294514,0.00024555,2,"2024-03-22T20:10:33.263",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074254,1711138233272,"fUST",-1621.82996488,0.00024555,2,"2024-03-22T20:10:33.272",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074256,1711138233283,"fUST",-155.4665164,0.00024555,2,"2024-03-22T20:10:33.283",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074259,1711138233292,"fUST",-155.2431605,0.00024555,2,"2024-03-22T20:10:33.292",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074261,1711138233302,"fUST",-2603.55769932,0.00024555,2,"2024-03-22T20:10:33.302",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074263,1711138233312,"fUST",-154.98450155,0.00024555,2,"2024-03-22T20:10:33.312",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074265,1711138233321,"fUST",-17633.90154053,0.00024555,2,"2024-03-22T20:10:33.321",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074281,1711138233465,"fUST",-500.0,0.00024554,2,"2024-03-22T20:10:33.465",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074283,1711138233475,"fUST",-19339.15077213,0.00024555,2,"2024-03-22T20:10:33.475",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074285,1711138233484,"fUST",-154.98450155,0.00024555,2,"2024-03-22T20:10:33.484",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074287,1711138233493,"fUST",-154.98450155,0.00024555,2,"2024-03-22T20:10:33.493",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074289,1711138233502,"fUST",-276000.0,0.00024557,2,"2024-03-22T20:10:33.502",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074291,1711138233512,"fUST",-2465.7971665,0.00024557,2,"2024-03-22T20:10:33.512",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074293,1711138233521,"fUST",-720.01937355,0.00024557,2,"2024-03-22T20:10:33.521",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074295,1711138233530,"fUST",-876.45467613,0.00024656,2,"2024-03-22T20:10:33.530",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074297,1711138233539,"fUST",-500.0,0.00024656,2,"2024-03-22T20:10:33.539",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074299,1711138233548,"fUST",-500.0,0.00024656,2,"2024-03-22T20:10:33.548",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074301,1711138233556,"fUST",-500.0,0.00024656,2,"2024-03-22T20:10:33.556",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074303,1711138233566,"fUST",-500.0,0.00024656,2,"2024-03-22T20:10:33.566",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074305,1711138233575,"fUST",-500.0,0.00024656,2,"2024-03-22T20:10:33.575",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074307,1711138233584,"fUST",-500.0,0.00024656,2,"2024-03-22T20:10:33.584",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074309,1711138233593,"fUST",-500.0,0.00024656,2,"2024-03-22T20:10:33.593",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074311,1711138233602,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:33.602",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074313,1711138233613,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:33.613",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074315,1711138233623,"fUST",-500.43985307,0.00024657,2,"2024-03-22T20:10:33.623",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074316,1711138233634,"fUST",-508.22981875,0.00024657,2,"2024-03-22T20:10:33.634",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074318,1711138233643,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:33.643",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074320,1711138233652,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:33.652",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074322,1711138233662,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:33.662",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074324,1711138233671,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:33.671",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074326,1711138233680,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:33.680",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074328,1711138233689,"fUST",-627.12549703,0.00024657,2,"2024-03-22T20:10:33.689",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074330,1711138233699,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:33.699",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074332,1711138233710,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:33.710",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074334,1711138233720,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:33.720",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074336,1711138233729,"fUST",-641.69283751,0.00024657,2,"2024-03-22T20:10:33.729",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074338,1711138233739,"fUST",-221.21683314,0.00024657,2,"2024-03-22T20:10:33.739",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074340,1711138233748,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:33.748",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074343,1711138233760,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:33.760",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074344,1711138233769,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:33.769",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074346,1711138233778,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:33.778",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074348,1711138233787,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:33.787",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074350,1711138233796,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:33.796",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074352,1711138233805,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:33.805",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074354,1711138233815,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:33.815",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074357,1711138233826,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:33.826",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074359,1711138233835,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:33.835",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074361,1711138233844,"fUST",-309.85910611,0.00024657,2,"2024-03-22T20:10:33.844",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074363,1711138233853,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:33.853",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074364,1711138233863,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:33.863",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074366,1711138233872,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:33.872",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074368,1711138233881,"fUST",-166.34391731,0.00024657,2,"2024-03-22T20:10:33.881",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074370,1711138233890,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:33.890",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074372,1711138233899,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:33.899",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074374,1711138233909,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:33.909",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074376,1711138233918,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:33.918",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074378,1711138233929,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:33.929",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074380,1711138233938,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:33.938",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074382,1711138233947,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:33.947",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074384,1711138233957,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:33.957",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074386,1711138233965,"fUST",-500.37354689,0.00024657,2,"2024-03-22T20:10:33.965",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074388,1711138233974,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:33.974",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074390,1711138233984,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:33.984",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074392,1711138233993,"fUST",-719.98,0.00024657,2,"2024-03-22T20:10:33.993",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074394,1711138234003,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.003",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074396,1711138234013,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.013",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074398,1711138234022,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.022",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074400,1711138234031,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.031",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074402,1711138234041,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.041",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074404,1711138234050,"fUST",-570.85928019,0.00024657,2,"2024-03-22T20:10:34.050",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074406,1711138234059,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.059",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074408,1711138234068,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.068",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074410,1711138234077,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.077",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074412,1711138234086,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.086",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074414,1711138234096,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.096",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074416,1711138234104,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.104",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074417,1711138234118,"fUST",-427.49478328,0.00024657,2,"2024-03-22T20:10:34.118",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074418,1711138234127,"fUST",-1446.03,0.00024657,2,"2024-03-22T20:10:34.127",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074419,1711138234136,"fUST",-503.01453332,0.00024657,2,"2024-03-22T20:10:34.136",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074420,1711138234146,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.146",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074421,1711138234155,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.155",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074422,1711138234164,"fUST",-947.68,0.00024657,2,"2024-03-22T20:10:34.164",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074423,1711138234173,"fUST",-294.47,0.00024657,2,"2024-03-22T20:10:34.173",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074424,1711138234183,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.183",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074425,1711138234192,"fUST",-501.85256439,0.00024657,2,"2024-03-22T20:10:34.192",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074426,1711138234201,"fUST",-359.91240088,0.00024657,2,"2024-03-22T20:10:34.201",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074427,1711138234211,"fUST",-1563.51,0.00024657,2,"2024-03-22T20:10:34.211",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074428,1711138234221,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.221",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074429,1711138234231,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.231",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074430,1711138234241,"fUST",-527.71,0.00024657,2,"2024-03-22T20:10:34.241",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074431,1711138234251,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.251",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074432,1711138234261,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.261",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074433,1711138234271,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.271",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074434,1711138234281,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.281",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074435,1711138234291,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.291",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074436,1711138234300,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.300",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074437,1711138234312,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.312",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074438,1711138234323,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.323",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074439,1711138234332,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.332",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074440,1711138234341,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.341",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074441,1711138234351,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.351",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074442,1711138234360,"fUST",-500.62140895,0.00024657,2,"2024-03-22T20:10:34.360",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074443,1711138234370,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.370",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074444,1711138234379,"fUST",-609.08,0.00024657,2,"2024-03-22T20:10:34.379",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074445,1711138234389,"fUST",-724.01,0.00024657,2,"2024-03-22T20:10:34.389",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074446,1711138234398,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.398",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074447,1711138234408,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.408",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074448,1711138234417,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.417",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074449,1711138234427,"fUST",-1641.17,0.00024657,2,"2024-03-22T20:10:34.427",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074450,1711138234436,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.436",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074451,1711138234446,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.446",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074452,1711138234455,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.455",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074453,1711138234466,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.466",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074454,1711138234475,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.475",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074455,1711138234484,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.484",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074456,1711138234493,"fUST",-763.96,0.00024657,2,"2024-03-22T20:10:34.493",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074457,1711138234502,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.502",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074458,1711138234513,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.513",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074459,1711138234522,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.522",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074460,1711138234531,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.531",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074461,1711138234540,"fUST",-626.60944168,0.00024657,2,"2024-03-22T20:10:34.540",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074462,1711138234549,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.549",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074463,1711138234558,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.558",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074464,1711138234567,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.567",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074465,1711138234577,"fUST",-1134.45,0.00024657,2,"2024-03-22T20:10:34.577",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074466,1711138234586,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.586",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074467,1711138234595,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.595",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074468,1711138234604,"fUST",-155.47423784,0.00024657,2,"2024-03-22T20:10:34.604",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074469,1711138234617,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.617",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074470,1711138234627,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.627",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074471,1711138234636,"fUST",-785.99,0.00024657,2,"2024-03-22T20:10:34.636",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074472,1711138234645,"fUST",-603.58,0.00024657,2,"2024-03-22T20:10:34.645",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074473,1711138234655,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.655",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074474,1711138234664,"fUST",-536.42,0.00024657,2,"2024-03-22T20:10:34.664",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074475,1711138234673,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.673",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074476,1711138234683,"fUST",-232.51884084,0.00024657,2,"2024-03-22T20:10:34.683",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074477,1711138234693,"fUST",-1120.54,0.00024657,2,"2024-03-22T20:10:34.693",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074478,1711138234703,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.703",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074479,1711138234712,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.712",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074480,1711138234721,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.721",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074481,1711138234731,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.731",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074482,1711138234741,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.741",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074483,1711138234751,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.751",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074484,1711138234760,"fUST",-2653.05,0.00024657,2,"2024-03-22T20:10:34.760",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074485,1711138234770,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.770",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074486,1711138234780,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.780",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074487,1711138234790,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.790",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074488,1711138234799,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.799",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074489,1711138234809,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.809",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074490,1711138234819,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.819",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074491,1711138234829,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.829",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074492,1711138234838,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.838",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074493,1711138234848,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.848",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074494,1711138234858,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.858",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074495,1711138234869,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.869",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074496,1711138234878,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.878",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074497,1711138234888,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.888",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074498,1711138234898,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.898",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074499,1711138234907,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.907",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074500,1711138234916,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.916",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074501,1711138234927,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.927",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074502,1711138234937,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.937",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074503,1711138234947,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.947",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074504,1711138234958,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.958",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074505,1711138234968,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.968",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074506,1711138234978,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.978",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074507,1711138234989,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.989",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074508,1711138234999,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:34.999",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074509,1711138235010,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:35.010",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074510,1711138235020,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:35.020",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074511,1711138235030,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:35.030",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074512,1711138235041,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:35.041",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074513,1711138235050,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:35.050",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074514,1711138235060,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:35.060",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074515,1711138235071,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:35.071",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074516,1711138235081,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:35.081",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074517,1711138235091,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:35.091",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074518,1711138235102,"fUST",-502.34938608,0.00024657,2,"2024-03-22T20:10:35.102",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074519,1711138235114,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:35.114",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074520,1711138235125,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:35.125",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074521,1711138235135,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:35.135",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074522,1711138235144,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:35.144",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074523,1711138235155,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:35.155",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074524,1711138235165,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:35.165",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074525,1711138235176,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:35.176",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074526,1711138235187,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:35.187",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074527,1711138235197,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:35.197",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074528,1711138235209,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:35.209",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074529,1711138235220,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:35.220",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074530,1711138235231,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:35.231",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074531,1711138235242,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:35.242",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074532,1711138235252,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:35.252",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074533,1711138235263,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:35.263",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074534,1711138235274,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:35.274",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074535,1711138235285,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:35.285",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074536,1711138235295,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:35.295",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074537,1711138235305,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:35.305",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074538,1711138235323,"fUST",-1336.21,0.00024657,2,"2024-03-22T20:10:35.323",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074539,1711138235334,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:35.334",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074540,1711138235344,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:35.344",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074541,1711138235355,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:35.355",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074542,1711138235370,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:35.370",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074543,1711138235380,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:35.380",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074544,1711138235390,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:35.390",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074545,1711138235511,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:35.511",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074546,1711138235523,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:35.523",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074547,1711138235534,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:35.534",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074548,1711138235544,"fUST",-1000.0,0.00024657,2,"2024-03-22T20:10:35.544",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074549,1711138235555,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:35.555",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074550,1711138235565,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:35.565",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074551,1711138235576,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:35.576",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074552,1711138235586,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:35.586",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074553,1711138235597,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:35.597",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074554,1711138235607,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:35.607",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074555,1711138235620,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:35.620",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074556,1711138235630,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:35.630",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074557,1711138235641,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:35.641",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074558,1711138235651,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:35.651",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074559,1711138235661,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:35.661",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074560,1711138235671,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:35.671",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074561,1711138235681,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:35.681",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074562,1711138235691,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:35.691",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074563,1711138235702,"fUST",-2465.47,0.00024657,2,"2024-03-22T20:10:35.702",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074564,1711138235712,"fUST",-518.46,0.00024657,2,"2024-03-22T20:10:35.712",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074565,1711138235723,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:35.723",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074566,1711138235733,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:35.733",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074567,1711138235743,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:35.743",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074568,1711138235753,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:35.753",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074569,1711138235763,"fUST",-25002.29,0.00024657,2,"2024-03-22T20:10:35.763",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074570,1711138235774,"fUST",-565.56,0.00024657,2,"2024-03-22T20:10:35.774",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074571,1711138235784,"fUST",-1065.06,0.00024657,2,"2024-03-22T20:10:35.784",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074572,1711138235794,"fUST",-1680.12,0.00024657,2,"2024-03-22T20:10:35.794",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074573,1711138235804,"fUST",-626.97051343,0.00024657,2,"2024-03-22T20:10:35.804",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074574,1711138235813,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:35.813",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074575,1711138235823,"fUST",-3025.63,0.00024657,2,"2024-03-22T20:10:35.823",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074576,1711138235833,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:35.833",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074577,1711138235843,"fUST",-629.56,0.00024657,2,"2024-03-22T20:10:35.843",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074578,1711138235853,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:35.853",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074579,1711138235864,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:35.864",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074580,1711138235873,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:35.873",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074581,1711138235883,"fUST",-1560.4,0.00024657,2,"2024-03-22T20:10:35.883",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074582,1711138235893,"fUST",-1483.94,0.00024657,2,"2024-03-22T20:10:35.893",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074583,1711138235902,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:35.902",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074584,1711138235912,"fUST",-16156.79,0.00024657,2,"2024-03-22T20:10:35.912",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074585,1711138235922,"fUST",-1738.51,0.00024657,2,"2024-03-22T20:10:35.922",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074586,1711138235932,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:35.932",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074587,1711138235942,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:35.942",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074588,1711138235952,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:35.952",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074589,1711138235962,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:35.962",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074590,1711138235972,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:35.972",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074591,1711138235982,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:35.982",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074592,1711138235993,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:35.993",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074593,1711138236004,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:36.004",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074594,1711138236013,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:36.013",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074595,1711138236024,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:36.024",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074596,1711138236034,"fUST",-602.36,0.00024657,2,"2024-03-22T20:10:36.034",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074597,1711138236044,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:36.044",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074598,1711138236055,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:36.055",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074599,1711138236065,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:36.065",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074600,1711138236076,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:36.076",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074601,1711138236087,"fUST",-1232.98,0.00024657,2,"2024-03-22T20:10:36.087",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074602,1711138236097,"fUST",-155.0,0.00024657,2,"2024-03-22T20:10:36.097",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074603,1711138236108,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:36.108",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074604,1711138236124,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:36.124",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074605,1711138236135,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:36.135",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074606,1711138236145,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:36.145",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074607,1711138236156,"fUST",-501.76964106,0.00024657,2,"2024-03-22T20:10:36.156",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074608,1711138236166,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:36.166",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074609,1711138236176,"fUST",-503.0735052,0.00024657,2,"2024-03-22T20:10:36.176",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074610,1711138236186,"fUST",-504.7,0.00024657,2,"2024-03-22T20:10:36.186",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074611,1711138236197,"fUST",-341.327133,0.00024657,2,"2024-03-22T20:10:36.197",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074612,1711138236208,"fUST",-2039.28,0.00024657,2,"2024-03-22T20:10:36.208",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074613,1711138236218,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:36.218",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074614,1711138236229,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:36.229",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074615,1711138236239,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:36.239",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074616,1711138236250,"fUST",-635.22,0.00024657,2,"2024-03-22T20:10:36.250",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074617,1711138236261,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:36.261",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074618,1711138236271,"fUST",-368.83574321,0.00024657,2,"2024-03-22T20:10:36.271",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074619,1711138236281,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:36.281",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074620,1711138236292,"fUST",-1213.34,0.00024657,2,"2024-03-22T20:10:36.292",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074621,1711138236303,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:36.303",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074622,1711138236328,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:36.328",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074623,1711138236339,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:36.339",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074624,1711138236349,"fUST",-504.88,0.00024657,2,"2024-03-22T20:10:36.349",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074625,1711138236361,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:36.361",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074626,1711138236375,"fUST",-17273.15,0.00024657,2,"2024-03-22T20:10:36.375",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074627,1711138236386,"fUST",-1730.51,0.00024657,2,"2024-03-22T20:10:36.386",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074628,1711138236397,"fUST",-17405.76,0.00024657,2,"2024-03-22T20:10:36.397",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074629,1711138236408,"fUST",-875.9,0.00024657,2,"2024-03-22T20:10:36.408",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074630,1711138236418,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:36.418",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074631,1711138236430,"fUST",-4076.38,0.00024657,2,"2024-03-22T20:10:36.430",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074632,1711138236441,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:36.441",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074633,1711138236452,"fUST",-500.3493261,0.00024657,2,"2024-03-22T20:10:36.452",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074634,1711138236463,"fUST",-2000.0,0.00024657,2,"2024-03-22T20:10:36.463",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074635,1711138236473,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:36.473",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074636,1711138236483,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:36.483",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074637,1711138236494,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:36.494",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074638,1711138236504,"fUST",-2729.43,0.00024657,2,"2024-03-22T20:10:36.504",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074639,1711138236514,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:36.514",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074640,1711138236524,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:36.524",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074641,1711138236534,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:36.534",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074642,1711138236543,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:36.543",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074643,1711138236553,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:36.553",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074644,1711138236562,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:36.562",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074645,1711138236572,"fUST",-1606.63,0.00024657,2,"2024-03-22T20:10:36.572",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074646,1711138236582,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:36.582",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074647,1711138236592,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:36.592",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074648,1711138236601,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:36.601",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074649,1711138236615,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:36.615",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074650,1711138236625,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:36.625",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074651,1711138236634,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:36.634",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074652,1711138236644,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:36.644",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074653,1711138236655,"fUST",-22541.3,0.00024657,2,"2024-03-22T20:10:36.655",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074654,1711138236664,"fUST",-188.02131333,0.00024657,2,"2024-03-22T20:10:36.664",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074655,1711138236675,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:36.675",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074656,1711138236685,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:36.685",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074657,1711138236696,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:36.696",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074658,1711138236706,"fUST",-154.82968734,0.00024657,2,"2024-03-22T20:10:36.706",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074659,1711138236716,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:36.716",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074660,1711138236725,"fUST",-8064.11,0.00024657,2,"2024-03-22T20:10:36.725",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074661,1711138236735,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:36.735",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074662,1711138236745,"fUST",-3693.8,0.00024657,2,"2024-03-22T20:10:36.745",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074663,1711138236755,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:36.755",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074664,1711138236765,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:36.765",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074665,1711138236775,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:36.775",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074666,1711138236785,"fUST",-1260.28,0.00024657,2,"2024-03-22T20:10:36.785",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074667,1711138236795,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:36.795",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074668,1711138236805,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:36.805",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074669,1711138236815,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:36.815",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074670,1711138236825,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:36.825",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074671,1711138236835,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:36.835",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074672,1711138236845,"fUST",-209.97294759,0.00024657,2,"2024-03-22T20:10:36.845",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074673,1711138236854,"fUST",-151.0,0.00024657,2,"2024-03-22T20:10:36.854",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074674,1711138236869,"fUST",-500.0,0.00024657,2,"2024-03-22T20:10:36.869",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074675,1711138236879,"fUST",-5128.36066154,0.00025,2,"2024-03-22T20:10:36.879",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074676,1711138236889,"fUST",-3195.614577,0.00025027,2,"2024-03-22T20:10:36.889",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074677,1711138236899,"fUST",-153.0,0.00025041,2,"2024-03-22T20:10:36.899",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074678,1711138236910,"fUST",-153.0,0.00025041,2,"2024-03-22T20:10:36.910",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074679,1711138236920,"fUST",-153.0,0.00025041,2,"2024-03-22T20:10:36.920",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074680,1711138236931,"fUST",-153.0,0.00025041,2,"2024-03-22T20:10:36.931",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074681,1711138236941,"fUST",-161.4575979,0.00025073,2,"2024-03-22T20:10:36.941",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074682,1711138236951,"fUST",-153.0,0.00025178,2,"2024-03-22T20:10:36.951",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074683,1711138236961,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:36.961",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074684,1711138236971,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:36.971",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074685,1711138236981,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:36.981",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074686,1711138236990,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:36.990",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074687,1711138237000,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:37.000",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074688,1711138237010,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:37.010",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074689,1711138237019,"fUST",-503.18262879,0.00025205,2,"2024-03-22T20:10:37.019",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074690,1711138237029,"fUST",-500.9308153,0.00025205,2,"2024-03-22T20:10:37.029",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074691,1711138237039,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:37.039",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074692,1711138237048,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:37.048",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074693,1711138237057,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:37.057",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074694,1711138237067,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:37.067",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074695,1711138237076,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:37.076",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074696,1711138237086,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:37.086",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074697,1711138237095,"fUST",-500.37151895,0.00025205,2,"2024-03-22T20:10:37.095",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074698,1711138237104,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:37.104",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074699,1711138237117,"fUST",-499.8305,0.00025205,2,"2024-03-22T20:10:37.117",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074700,1711138237126,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:37.126",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074701,1711138237135,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:37.135",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074702,1711138237144,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:37.144",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074703,1711138237154,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:37.154",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074704,1711138237164,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:37.164",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074705,1711138237174,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:37.174",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074706,1711138237184,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:37.184",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074707,1711138237194,"fUST",-719.98,0.00025205,2,"2024-03-22T20:10:37.194",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074708,1711138237203,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:37.203",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074709,1711138237212,"fUST",-321.85747366,0.00025205,2,"2024-03-22T20:10:37.212",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074710,1711138237222,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:37.222",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074711,1711138237231,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:37.231",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074712,1711138237240,"fUST",-1446.03,0.00025205,2,"2024-03-22T20:10:37.240",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074713,1711138237250,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:37.250",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074714,1711138237259,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:37.259",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074715,1711138237270,"fUST",-947.68,0.00025205,2,"2024-03-22T20:10:37.270",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074716,1711138237279,"fUST",-1563.51,0.00025205,2,"2024-03-22T20:10:37.279",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074717,1711138237289,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:37.289",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074718,1711138237300,"fUST",-527.71,0.00025205,2,"2024-03-22T20:10:37.300",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074719,1711138237310,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:37.310",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074720,1711138237320,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:37.320",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074721,1711138237330,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:37.330",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074722,1711138237340,"fUST",-609.08,0.00025205,2,"2024-03-22T20:10:37.340",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074723,1711138237351,"fUST",-724.01,0.00025205,2,"2024-03-22T20:10:37.351",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074724,1711138237365,"fUST",-1641.17,0.00025205,2,"2024-03-22T20:10:37.365",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074725,1711138237377,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:37.377",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074726,1711138237387,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:37.387",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074727,1711138237397,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:37.397",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074728,1711138237406,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:37.406",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074729,1711138237416,"fUST",-763.96,0.00025205,2,"2024-03-22T20:10:37.416",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074730,1711138237426,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:37.426",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074731,1711138237436,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:37.436",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074732,1711138237445,"fUST",-1134.45,0.00025205,2,"2024-03-22T20:10:37.445",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074733,1711138237455,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:37.455",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074734,1711138237464,"fUST",-785.99,0.00025205,2,"2024-03-22T20:10:37.464",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074735,1711138237474,"fUST",-603.58,0.00025205,2,"2024-03-22T20:10:37.474",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074736,1711138237484,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:37.484",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074737,1711138237494,"fUST",-536.42,0.00025205,2,"2024-03-22T20:10:37.494",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074738,1711138237504,"fUST",-1120.54,0.00025205,2,"2024-03-22T20:10:37.504",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074739,1711138237515,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:37.515",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074740,1711138237526,"fUST",-257.5723004,0.00025205,2,"2024-03-22T20:10:37.526",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074741,1711138237536,"fUST",-2653.05,0.00025205,2,"2024-03-22T20:10:37.536",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074742,1711138237546,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:37.546",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074743,1711138237556,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:37.556",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074744,1711138237567,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:37.567",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074745,1711138237577,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:37.577",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074746,1711138237586,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:37.586",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074747,1711138237595,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:37.595",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074748,1711138237604,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:37.604",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074749,1711138237617,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:37.617",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074750,1711138237627,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:37.627",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074751,1711138237638,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:37.638",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074752,1711138237648,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:37.648",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074753,1711138237657,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:37.657",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074754,1711138237666,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:37.666",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074755,1711138237676,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:37.676",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074756,1711138237685,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:37.685",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074757,1711138237696,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:37.696",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074758,1711138237706,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:37.706",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074760,1711138237716,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:37.716",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074761,1711138237726,"fUST",-1336.21,0.00025205,2,"2024-03-22T20:10:37.726",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074762,1711138237736,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:37.736",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074763,1711138237746,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:37.746",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074764,1711138237755,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:37.755",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074765,1711138237764,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:37.764",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074766,1711138237774,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:37.774",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074767,1711138237783,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:37.783",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074768,1711138237792,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:37.792",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074769,1711138237802,"fUST",-405.92032026,0.00025205,2,"2024-03-22T20:10:37.802",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074771,1711138237812,"fUST",-2465.47,0.00025205,2,"2024-03-22T20:10:37.812",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074774,1711138237822,"fUST",-518.46,0.00025205,2,"2024-03-22T20:10:37.822",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074777,1711138237831,"fUST",-299.63828142,0.00025205,2,"2024-03-22T20:10:37.831",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074778,1711138237840,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:37.840",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074779,1711138237849,"fUST",-565.56,0.00025205,2,"2024-03-22T20:10:37.849",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074780,1711138237858,"fUST",-25002.29,0.00025205,2,"2024-03-22T20:10:37.858",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074781,1711138237870,"fUST",-1065.06,0.00025205,2,"2024-03-22T20:10:37.870",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074782,1711138237879,"fUST",-1680.12,0.00025205,2,"2024-03-22T20:10:37.879",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074783,1711138237888,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:37.888",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074784,1711138237897,"fUST",-3025.63,0.00025205,2,"2024-03-22T20:10:37.897",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074785,1711138237906,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:37.906",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074786,1711138237915,"fUST",-629.56,0.00025205,2,"2024-03-22T20:10:37.915",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074788,1711138237924,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:37.924",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074789,1711138237933,"fUST",-1560.4,0.00025205,2,"2024-03-22T20:10:37.933",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074791,1711138237942,"fUST",-1483.94,0.00025205,2,"2024-03-22T20:10:37.942",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074793,1711138237951,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:37.951",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074795,1711138237961,"fUST",-16156.79,0.00025205,2,"2024-03-22T20:10:37.961",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074797,1711138237970,"fUST",-1738.51,0.00025205,2,"2024-03-22T20:10:37.970",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074799,1711138237980,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:37.980",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074801,1711138237989,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:37.989",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074803,1711138237998,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:37.998",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074805,1711138238008,"fUST",-602.36,0.00025205,2,"2024-03-22T20:10:38.008",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074807,1711138238017,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:38.017",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074809,1711138238026,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:38.026",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074811,1711138238035,"fUST",-1232.98,0.00025205,2,"2024-03-22T20:10:38.035",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074813,1711138238044,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:38.044",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074815,1711138238054,"fUST",-504.7,0.00025205,2,"2024-03-22T20:10:38.054",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074817,1711138238063,"fUST",-2039.28,0.00025205,2,"2024-03-22T20:10:38.063",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074819,1711138238072,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:38.072",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074820,1711138238082,"fUST",-635.22,0.00025205,2,"2024-03-22T20:10:38.082",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074821,1711138238091,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:38.091",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074822,1711138238100,"fUST",-1213.34,0.00025205,2,"2024-03-22T20:10:38.100",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074823,1711138238109,"fUST",-504.88,0.00025205,2,"2024-03-22T20:10:38.109",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074824,1711138238121,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:38.121",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074825,1711138238130,"fUST",-17273.15,0.00025205,2,"2024-03-22T20:10:38.130",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074826,1711138238139,"fUST",-1730.51,0.00025205,2,"2024-03-22T20:10:38.139",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074827,1711138238148,"fUST",-17405.76,0.00025205,2,"2024-03-22T20:10:38.148",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074828,1711138238158,"fUST",-875.9,0.00025205,2,"2024-03-22T20:10:38.158",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074829,1711138238168,"fUST",-4076.38,0.00025205,2,"2024-03-22T20:10:38.168",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074830,1711138238177,"fUST",-200.0,0.00025205,2,"2024-03-22T20:10:38.177",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074831,1711138238187,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:38.187",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074832,1711138238197,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:38.197",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074833,1711138238206,"fUST",-2729.43,0.00025205,2,"2024-03-22T20:10:38.206",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074834,1711138238215,"fUST",-473.44998683,0.00025205,2,"2024-03-22T20:10:38.215",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074835,1711138238225,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:38.225",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074836,1711138238235,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:38.235",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074838,1711138238244,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:38.244",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074840,1711138238353,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:38.353",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074841,1711138238364,"fUST",-1606.63,0.00025205,2,"2024-03-22T20:10:38.364",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074842,1711138238374,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:38.374",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074843,1711138238383,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:38.383",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074844,1711138238393,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:38.393",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074845,1711138238403,"fUST",-22541.3,0.00025205,2,"2024-03-22T20:10:38.403",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074846,1711138238412,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:38.412",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074847,1711138238422,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:38.422",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074848,1711138238431,"fUST",-8064.11,0.00025205,2,"2024-03-22T20:10:38.431",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074849,1711138238440,"fUST",-3693.8,0.00025205,2,"2024-03-22T20:10:38.440",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074850,1711138238451,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:38.451",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074851,1711138238461,"fUST",-1260.28,0.00025205,2,"2024-03-22T20:10:38.461",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074852,1711138238470,"fUST",-500.0,0.00025205,2,"2024-03-22T20:10:38.470",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074853,1711138238479,"fUST",-153.0,0.0002537,2,"2024-03-22T20:10:38.479",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074854,1711138238488,"fUST",-153.0,0.0002537,2,"2024-03-22T20:10:38.488",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074855,1711138238498,"fUST",-153.0,0.0002537,2,"2024-03-22T20:10:38.498",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074856,1711138238507,"fUST",-153.0,0.0002537,2,"2024-03-22T20:10:38.507",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074857,1711138238516,"fUST",-153.0,0.0002537,2,"2024-03-22T20:10:38.516",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074858,1711138238526,"fUST",-5069.2697757,0.00025499,2,"2024-03-22T20:10:38.526",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074859,1711138238535,"fUST",-1500.0,0.00025603,2,"2024-03-22T20:10:38.535",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074860,1711138238545,"fUST",-687.77022552,0.00025703,2,"2024-03-22T20:10:38.545",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074861,1711138238554,"fUST",-290.32753414,0.00025751,2,"2024-03-22T20:10:38.554",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074862,1711138238563,"fUST",-284.43540265,0.00025751,2,"2024-03-22T20:10:38.563",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074863,1711138238572,"fUST",-3142.73928404,0.00025751,2,"2024-03-22T20:10:38.572",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074864,1711138238581,"fUST",-154.92253773,0.00025751,2,"2024-03-22T20:10:38.581",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074865,1711138238590,"fUST",-150.0,0.00025751,2,"2024-03-22T20:10:38.590",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074866,1711138238599,"fUST",-5426.75074665,0.00025751,7,"2024-03-22T20:10:38.599",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074867,1711138238609,"fUST",-250.0,0.00025751,2,"2024-03-22T20:10:38.609",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074868,1711138238621,"fUST",-154.87609812,0.00025751,2,"2024-03-22T20:10:38.621",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074869,1711138238630,"fUST",-455.05544217,0.00025751,2,"2024-03-22T20:10:38.630",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074871,1711138238641,"fUST",-1000.30590547,0.00025751,2,"2024-03-22T20:10:38.641",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074872,1711138238650,"fUST",-3995.79001961,0.00025751,2,"2024-03-22T20:10:38.650",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074873,1711138238659,"fUST",-151.80276999,0.00025751,2,"2024-03-22T20:10:38.659",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074874,1711138238668,"fUST",-151.80276999,0.00025751,2,"2024-03-22T20:10:38.668",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074875,1711138238678,"fUST",-187.57184153,0.00025751,2,"2024-03-22T20:10:38.678",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074877,1711138238687,"fUST",-404.89614019,0.00025751,2,"2024-03-22T20:10:38.687",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074878,1711138238696,"fUST",-1961.96826851,0.00025752,2,"2024-03-22T20:10:38.696",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074879,1711138238705,"fUST",-683.2104041,0.00025752,2,"2024-03-22T20:10:38.705",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074880,1711138238715,"fUST",-500.0,0.00025753,2,"2024-03-22T20:10:38.715",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074881,1711138238724,"fUST",-500.0,0.00025753,2,"2024-03-22T20:10:38.724",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074883,1711138238733,"fUST",-500.0,0.00025753,2,"2024-03-22T20:10:38.733",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074885,1711138238742,"fUST",-500.0,0.00025753,2,"2024-03-22T20:10:38.742",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074886,1711138238753,"fUST",-500.0,0.00025753,2,"2024-03-22T20:10:38.753",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074889,1711138238763,"fUST",-500.0,0.00025753,2,"2024-03-22T20:10:38.763",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074890,1711138238772,"fUST",-500.0,0.00025753,2,"2024-03-22T20:10:38.772",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074892,1711138238781,"fUST",-500.0,0.00025753,2,"2024-03-22T20:10:38.781",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074894,1711138238790,"fUST",-500.0,0.00025753,2,"2024-03-22T20:10:38.790",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074896,1711138238799,"fUST",-500.0,0.00025753,2,"2024-03-22T20:10:38.799",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074898,1711138238808,"fUST",-500.0,0.00025753,2,"2024-03-22T20:10:38.808",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074900,1711138238817,"fUST",-500.0,0.00025753,2,"2024-03-22T20:10:38.817",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074902,1711138238826,"fUST",-500.0,0.00025753,2,"2024-03-22T20:10:38.826",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074904,1711138238835,"fUST",-500.0,0.00025753,2,"2024-03-22T20:10:38.835",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074906,1711138238844,"fUST",-500.0,0.00025753,2,"2024-03-22T20:10:38.844",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074907,1711138238852,"fUST",-500.0,0.00025753,2,"2024-03-22T20:10:38.852",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074909,1711138238861,"fUST",-719.98,0.00025753,2,"2024-03-22T20:10:38.861",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074911,1711138238874,"fUST",-500.0,0.00025753,2,"2024-03-22T20:10:38.874",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074913,1711138238883,"fUST",-500.0,0.00025753,2,"2024-03-22T20:10:38.883",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074915,1711138238893,"fUST",-1446.03,0.00025753,2,"2024-03-22T20:10:38.893",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074917,1711138238902,"fUST",-500.0,0.00025753,2,"2024-03-22T20:10:38.902",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074919,1711138238911,"fUST",-500.0,0.00025753,2,"2024-03-22T20:10:38.911",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074921,1711138238920,"fUST",-947.68,0.00025753,2,"2024-03-22T20:10:38.920",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074923,1711138238929,"fUST",-1563.51,0.00025753,2,"2024-03-22T20:10:38.929",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074925,1711138238938,"fUST",-500.0,0.00025753,2,"2024-03-22T20:10:38.938",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074927,1711138238948,"fUST",-527.71,0.00025753,2,"2024-03-22T20:10:38.948",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074929,1711138238957,"fUST",-500.0,0.00025753,2,"2024-03-22T20:10:38.957",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074931,1711138238966,"fUST",-353.12306953,0.00025753,2,"2024-03-22T20:10:38.966",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074933,1711138238976,"fUST",-609.08,0.00025753,2,"2024-03-22T20:10:38.976",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074935,1711138238985,"fUST",-724.01,0.00025753,2,"2024-03-22T20:10:38.985",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074937,1711138238996,"fUST",-151.0,0.00025753,2,"2024-03-22T20:10:38.996",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074939,1711138239006,"fUST",-500.0,0.00025753,2,"2024-03-22T20:10:39.006",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074941,1711138239016,"fUST",-1641.17,0.00025753,2,"2024-03-22T20:10:39.016",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074943,1711138239026,"fUST",-500.0,0.00025753,2,"2024-03-22T20:10:39.026",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074945,1711138239035,"fUST",-500.0,0.00025753,2,"2024-03-22T20:10:39.035",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074947,1711138239045,"fUST",-215.492528,0.00025753,2,"2024-03-22T20:10:39.045",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074949,1711138239055,"fUST",-500.0,0.00025753,2,"2024-03-22T20:10:39.055",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074951,1711138239064,"fUST",-215.492528,0.00025753,2,"2024-03-22T20:10:39.064",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074953,1711138239076,"fUST",-763.96,0.00025753,2,"2024-03-22T20:10:39.076",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074955,1711138239085,"fUST",-500.0,0.00025753,2,"2024-03-22T20:10:39.085",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074957,1711138239098,"fUST",-500.0,0.00025753,2,"2024-03-22T20:10:39.098",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074959,1711138239108,"fUST",-1134.45,0.00025753,2,"2024-03-22T20:10:39.108",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074961,1711138239119,"fUST",-500.0,0.00025753,2,"2024-03-22T20:10:39.119",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074963,1711138239128,"fUST",-785.99,0.00025753,2,"2024-03-22T20:10:39.128",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074965,1711138239138,"fUST",-603.58,0.00025753,2,"2024-03-22T20:10:39.138",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074967,1711138239147,"fUST",-500.0,0.00025753,2,"2024-03-22T20:10:39.147",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074969,1711138239156,"fUST",-536.42,0.00025753,2,"2024-03-22T20:10:39.156",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074971,1711138239166,"fUST",-1120.54,0.00025753,2,"2024-03-22T20:10:39.166",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074973,1711138239175,"fUST",-500.0,0.00025753,2,"2024-03-22T20:10:39.175",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074975,1711138239186,"fUST",-2653.05,0.00025753,2,"2024-03-22T20:10:39.186",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074977,1711138239195,"fUST",-500.0,0.00025753,2,"2024-03-22T20:10:39.195",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074979,1711138239204,"fUST",-500.0,0.00025753,2,"2024-03-22T20:10:39.204",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074981,1711138239213,"fUST",-500.0,0.00025753,2,"2024-03-22T20:10:39.213",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074982,1711138239222,"fUST",-151.0,0.00025753,2,"2024-03-22T20:10:39.222",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074984,1711138239231,"fUST",-500.0,0.00025753,2,"2024-03-22T20:10:39.231",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074986,1711138239241,"fUST",-500.0,0.00025753,2,"2024-03-22T20:10:39.241",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074988,1711138239250,"fUST",-500.0,0.00025753,2,"2024-03-22T20:10:39.250",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074990,1711138239259,"fUST",-151.0,0.00025753,2,"2024-03-22T20:10:39.259",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074992,1711138239268,"fUST",-500.0,0.00025753,2,"2024-03-22T20:10:39.268",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074994,1711138239278,"fUST",-500.0,0.00025753,2,"2024-03-22T20:10:39.278",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074997,1711138239301,"fUST",-500.0,0.00025753,2,"2024-03-22T20:10:39.301",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320074999,1711138239311,"fUST",-151.0,0.00025753,2,"2024-03-22T20:10:39.311",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075001,1711138239319,"fUST",-151.0,0.00025753,2,"2024-03-22T20:10:39.319",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075003,1711138239329,"fUST",-500.0,0.00025753,2,"2024-03-22T20:10:39.329",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075005,1711138239337,"fUST",-151.0,0.00025753,2,"2024-03-22T20:10:39.337",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075007,1711138239346,"fUST",-500.0,0.00025753,2,"2024-03-22T20:10:39.346",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075009,1711138239355,"fUST",-500.0,0.00025753,2,"2024-03-22T20:10:39.355",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075010,1711138239365,"fUST",-1229.10227843,0.00025753,2,"2024-03-22T20:10:39.365",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075077,1711138240368,"fUST",-270.37786055,0.00020873,2,"2024-03-22T20:10:40.368",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075079,1711138240377,"fUST",-747.0,0.00020874,2,"2024-03-22T20:10:40.377",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075080,1711138240387,"fUST",-159.84517134,0.00024457,2,"2024-03-22T20:10:40.387",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075082,1711138240396,"fUST",-500.0,0.00025753,2,"2024-03-22T20:10:40.396",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075084,1711138240405,"fUST",-151.0,0.00025753,2,"2024-03-22T20:10:40.405",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075086,1711138240414,"fUST",-151.0,0.00025753,2,"2024-03-22T20:10:40.414",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075087,1711138240423,"fUST",-500.0,0.00025753,2,"2024-03-22T20:10:40.423",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075089,1711138240432,"fUST",-500.0,0.00025753,2,"2024-03-22T20:10:40.432",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075091,1711138240441,"fUST",-500.0,0.00025753,2,"2024-03-22T20:10:40.441",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075093,1711138240450,"fUST",-500.0,0.00025753,2,"2024-03-22T20:10:40.450",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075094,1711138240459,"fUST",-500.0,0.00025753,2,"2024-03-22T20:10:40.459",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075096,1711138240468,"fUST",-2465.47,0.00025753,2,"2024-03-22T20:10:40.468",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075099,1711138240477,"fUST",-518.46,0.00025753,2,"2024-03-22T20:10:40.477",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075102,1711138240487,"fUST",-500.0,0.00025753,2,"2024-03-22T20:10:40.487",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075104,1711138240495,"fUST",-565.56,0.00025753,2,"2024-03-22T20:10:40.495",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075107,1711138240505,"fUST",-25002.29,0.00025753,2,"2024-03-22T20:10:40.505",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075109,1711138240514,"fUST",-1065.06,0.00025753,2,"2024-03-22T20:10:40.514",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075112,1711138240523,"fUST",-1680.12,0.00025753,2,"2024-03-22T20:10:40.523",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075115,1711138240533,"fUST",-500.0,0.00025753,2,"2024-03-22T20:10:40.533",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075117,1711138240542,"fUST",-3025.63,0.00025753,2,"2024-03-22T20:10:40.542",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075119,1711138240551,"fUST",-500.0,0.00025753,2,"2024-03-22T20:10:40.551",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075121,1711138240560,"fUST",-629.56,0.00025753,2,"2024-03-22T20:10:40.560",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075123,1711138240570,"fUST",-500.0,0.00025753,2,"2024-03-22T20:10:40.570",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075138,1711138240684,"fUST",-1560.4,0.00025753,2,"2024-03-22T20:10:40.684",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075140,1711138240694,"fUST",-1483.94,0.00025753,2,"2024-03-22T20:10:40.694",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075141,1711138240703,"fUST",-624.989434,0.00025753,2,"2024-03-22T20:10:40.703",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075143,1711138240716,"fUST",-1738.51,0.00025753,2,"2024-03-22T20:10:40.716",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075145,1711138240727,"fUST",-16156.79,0.00025753,2,"2024-03-22T20:10:40.727",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075147,1711138240737,"fUST",-540.37427772,0.00025753,2,"2024-03-22T20:10:40.737",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075149,1711138240746,"fUST",-500.0,0.00025753,2,"2024-03-22T20:10:40.746",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075151,1711138240756,"fUST",-602.36,0.00025753,2,"2024-03-22T20:10:40.756",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075152,1711138240764,"fUST",-500.0,0.00025753,2,"2024-03-22T20:10:40.764",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075154,1711138240774,"fUST",-500.0,0.00025753,2,"2024-03-22T20:10:40.774",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075156,1711138240783,"fUST",-1232.98,0.00025753,2,"2024-03-22T20:10:40.783",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075158,1711138240792,"fUST",-500.0,0.00025753,2,"2024-03-22T20:10:40.792",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075159,1711138240801,"fUST",-504.7,0.00025753,2,"2024-03-22T20:10:40.801",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075161,1711138240810,"fUST",-2039.28,0.00025753,2,"2024-03-22T20:10:40.810",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075163,1711138240819,"fUST",-500.0,0.00025753,2,"2024-03-22T20:10:40.819",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075165,1711138240829,"fUST",-635.22,0.00025753,2,"2024-03-22T20:10:40.829",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075166,1711138240838,"fUST",-500.0,0.00025753,2,"2024-03-22T20:10:40.838",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075167,1711138240847,"fUST",-1213.34,0.00025753,2,"2024-03-22T20:10:40.847",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075168,1711138240855,"fUST",-504.88,0.00025753,2,"2024-03-22T20:10:40.855",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075169,1711138240866,"fUST",-17273.15,0.00025753,2,"2024-03-22T20:10:40.866",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075170,1711138240875,"fUST",-1730.51,0.00025753,2,"2024-03-22T20:10:40.875",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075172,1711138240884,"fUST",-17405.76,0.00025753,2,"2024-03-22T20:10:40.884",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075174,1711138240893,"fUST",-875.9,0.00025753,2,"2024-03-22T20:10:40.893",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075176,1711138240902,"fUST",-4076.38,0.00025753,2,"2024-03-22T20:10:40.902",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075178,1711138240911,"fUST",-151.0,0.00025753,2,"2024-03-22T20:10:40.911",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075180,1711138240921,"fUST",-151.0,0.00025753,2,"2024-03-22T20:10:40.921",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075181,1711138240930,"fUST",-500.0,0.00025753,2,"2024-03-22T20:10:40.930",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075184,1711138240940,"fUST",-500.0,0.00025753,2,"2024-03-22T20:10:40.940",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075186,1711138240949,"fUST",-2729.43,0.00025753,2,"2024-03-22T20:10:40.949",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075187,1711138240959,"fUST",-500.0,0.00025753,2,"2024-03-22T20:10:40.959",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075189,1711138240968,"fUST",-500.0,0.00025753,2,"2024-03-22T20:10:40.968",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075191,1711138240977,"fUST",-1606.63,0.00025753,2,"2024-03-22T20:10:40.977",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075193,1711138240986,"fUST",-151.0,0.00025753,2,"2024-03-22T20:10:40.986",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075195,1711138240996,"fUST",-500.0,0.00025753,2,"2024-03-22T20:10:40.996",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075197,1711138241005,"fUST",-22541.3,0.00025753,2,"2024-03-22T20:10:41.005",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075199,1711138241014,"fUST",-500.0,0.00025753,2,"2024-03-22T20:10:41.014",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075201,1711138241024,"fUST",-500.0,0.00025753,2,"2024-03-22T20:10:41.024",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075203,1711138241033,"fUST",-8064.11,0.00025753,2,"2024-03-22T20:10:41.033",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075205,1711138241042,"fUST",-3693.8,0.00025753,2,"2024-03-22T20:10:41.042",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075207,1711138241052,"fUST",-500.0,0.00025753,2,"2024-03-22T20:10:41.052",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075209,1711138241061,"fUST",-1260.28,0.00025753,2,"2024-03-22T20:10:41.061",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075211,1711138241070,"fUST",-1500.0,0.00026,2,"2024-03-22T20:10:41.070",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075213,1711138241080,"fUST",-735.2862035,0.00026,2,"2024-03-22T20:10:41.080",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075215,1711138241089,"fUST",-153.0,0.00026192,2,"2024-03-22T20:10:41.089",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075217,1711138241098,"fUST",-153.0,0.00026192,2,"2024-03-22T20:10:41.098",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075219,1711138241107,"fUST",-153.0,0.00026192,2,"2024-03-22T20:10:41.107",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075221,1711138241118,"fUST",-153.0,0.00026192,2,"2024-03-22T20:10:41.118",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075223,1711138241127,"fUST",-422.5616968,0.00026192,2,"2024-03-22T20:10:41.127",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075225,1711138241136,"fUST",-310.0398121,0.00026247,2,"2024-03-22T20:10:41.136",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075227,1711138241145,"fUST",-500.0,0.00026301,2,"2024-03-22T20:10:41.145",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075229,1711138241154,"fUST",-500.0,0.00026301,2,"2024-03-22T20:10:41.154",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075231,1711138241163,"fUST",-451.72585333,0.00026301,2,"2024-03-22T20:10:41.163",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075233,1711138241173,"fUST",-297.11841611,0.00026301,2,"2024-03-22T20:10:41.173",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075235,1711138241182,"fUST",-500.0,0.00026301,2,"2024-03-22T20:10:41.182",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075237,1711138241194,"fUST",-500.0,0.00026301,2,"2024-03-22T20:10:41.194",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075239,1711138241203,"fUST",-500.0,0.00026301,2,"2024-03-22T20:10:41.203",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075241,1711138241212,"fUST",-500.0,0.00026301,2,"2024-03-22T20:10:41.212",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075243,1711138241221,"fUST",-500.0,0.00026301,2,"2024-03-22T20:10:41.221",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075245,1711138241231,"fUST",-500.0,0.00026301,2,"2024-03-22T20:10:41.231",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075247,1711138241240,"fUST",-500.0,0.00026301,2,"2024-03-22T20:10:41.240",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075248,1711138241249,"fUST",-500.0,0.00026301,2,"2024-03-22T20:10:41.249",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075250,1711138241258,"fUST",-719.98,0.00026301,2,"2024-03-22T20:10:41.258",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075253,1711138241268,"fUST",-500.0,0.00026301,2,"2024-03-22T20:10:41.268",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075255,1711138241280,"fUST",-500.0,0.00026301,2,"2024-03-22T20:10:41.280",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075257,1711138241289,"fUST",-1446.03,0.00026301,2,"2024-03-22T20:10:41.289",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075259,1711138241299,"fUST",-500.0,0.00026301,2,"2024-03-22T20:10:41.299",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075260,1711138241308,"fUST",-947.68,0.00026301,2,"2024-03-22T20:10:41.308",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075262,1711138241318,"fUST",-1563.51,0.00026301,2,"2024-03-22T20:10:41.318",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075264,1711138241328,"fUST",-391.7853235,0.00026301,2,"2024-03-22T20:10:41.328",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075266,1711138241338,"fUST",-527.71,0.00026301,2,"2024-03-22T20:10:41.338",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075268,1711138241347,"fUST",-500.0,0.00026301,2,"2024-03-22T20:10:41.347",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075270,1711138241357,"fUST",-609.08,0.00026301,2,"2024-03-22T20:10:41.357",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075272,1711138241367,"fUST",-724.01,0.00026301,2,"2024-03-22T20:10:41.367",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075274,1711138241376,"fUST",-1641.17,0.00026301,2,"2024-03-22T20:10:41.376",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075276,1711138241386,"fUST",-500.0,0.00026301,2,"2024-03-22T20:10:41.386",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075278,1711138241395,"fUST",-500.0,0.00026301,2,"2024-03-22T20:10:41.395",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075280,1711138241405,"fUST",-215.492528,0.00026301,2,"2024-03-22T20:10:41.405",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075282,1711138241414,"fUST",-215.492528,0.00026301,2,"2024-03-22T20:10:41.414",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075284,1711138241423,"fUST",-500.0,0.00026301,2,"2024-03-22T20:10:41.423",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075286,1711138241432,"fUST",-215.492528,0.00026301,2,"2024-03-22T20:10:41.432",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075289,1711138241442,"fUST",-215.492528,0.00026301,2,"2024-03-22T20:10:41.442",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075291,1711138241451,"fUST",-763.96,0.00026301,2,"2024-03-22T20:10:41.451",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075292,1711138241460,"fUST",-390.72477065,0.00026301,2,"2024-03-22T20:10:41.460",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075294,1711138241469,"fUST",-500.0,0.00026301,2,"2024-03-22T20:10:41.469",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075297,1711138241479,"fUST",-500.0,0.00026301,2,"2024-03-22T20:10:41.479",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075299,1711138241488,"fUST",-785.99,0.00026301,2,"2024-03-22T20:10:41.488",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075301,1711138241497,"fUST",-1134.45,0.00026301,2,"2024-03-22T20:10:41.497",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075303,1711138241507,"fUST",-603.58,0.00026301,2,"2024-03-22T20:10:41.507",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075305,1711138241516,"fUST",-536.42,0.00026301,2,"2024-03-22T20:10:41.516",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075306,1711138241525,"fUST",-1120.54,0.00026301,2,"2024-03-22T20:10:41.525",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075308,1711138241534,"fUST",-2653.05,0.00026301,2,"2024-03-22T20:10:41.534",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075310,1711138241543,"fUST",-500.0,0.00026301,2,"2024-03-22T20:10:41.543",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075312,1711138241552,"fUST",-500.0,0.00026301,2,"2024-03-22T20:10:41.552",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075314,1711138241562,"fUST",-500.0,0.00026301,2,"2024-03-22T20:10:41.562",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075317,1711138241571,"fUST",-151.0,0.00026301,2,"2024-03-22T20:10:41.571",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075318,1711138241580,"fUST",-151.0,0.00026301,2,"2024-03-22T20:10:41.580",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075321,1711138241590,"fUST",-500.0,0.00026301,2,"2024-03-22T20:10:41.590",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075322,1711138241598,"fUST",-500.0,0.00026301,2,"2024-03-22T20:10:41.598",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075324,1711138241608,"fUST",-500.0,0.00026301,2,"2024-03-22T20:10:41.608",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075326,1711138241619,"fUST",-151.0,0.00026301,2,"2024-03-22T20:10:41.619",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075328,1711138241628,"fUST",-151.0,0.00026301,2,"2024-03-22T20:10:41.628",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075330,1711138241640,"fUST",-500.0,0.00026301,2,"2024-03-22T20:10:41.640",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075332,1711138241648,"fUST",-500.0,0.00026301,2,"2024-03-22T20:10:41.648",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075334,1711138241658,"fUST",-500.0,0.00026301,2,"2024-03-22T20:10:41.658",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075336,1711138241667,"fUST",-151.0,0.00026301,2,"2024-03-22T20:10:41.667",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075338,1711138241675,"fUST",-151.0,0.00026301,2,"2024-03-22T20:10:41.675",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075340,1711138241685,"fUST",-151.0,0.00026301,2,"2024-03-22T20:10:41.685",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075342,1711138241694,"fUST",-151.0,0.00026301,2,"2024-03-22T20:10:41.694",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075344,1711138241704,"fUST",-500.0,0.00026301,2,"2024-03-22T20:10:41.704",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075346,1711138241713,"fUST",-500.0,0.00026301,2,"2024-03-22T20:10:41.713",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075348,1711138241723,"fUST",-500.0,0.00026301,2,"2024-03-22T20:10:41.723",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075350,1711138241732,"fUST",-500.0,0.00026301,2,"2024-03-22T20:10:41.732",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075352,1711138241741,"fUST",-151.0,0.00026301,2,"2024-03-22T20:10:41.741",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075354,1711138241750,"fUST",-500.0,0.00026301,2,"2024-03-22T20:10:41.750",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075356,1711138241759,"fUST",-500.0,0.00026301,2,"2024-03-22T20:10:41.759",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075358,1711138241768,"fUST",-500.0,0.00026301,2,"2024-03-22T20:10:41.768",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075360,1711138241777,"fUST",-500.0,0.00026301,2,"2024-03-22T20:10:41.777",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075362,1711138241786,"fUST",-2465.47,0.00026301,2,"2024-03-22T20:10:41.786",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075364,1711138241795,"fUST",-518.46,0.00026301,2,"2024-03-22T20:10:41.795",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075366,1711138241807,"fUST",-500.0,0.00026301,2,"2024-03-22T20:10:41.807",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075368,1711138241816,"fUST",-565.56,0.00026301,2,"2024-03-22T20:10:41.816",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075370,1711138241825,"fUST",-25002.29,0.00026301,2,"2024-03-22T20:10:41.825",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075372,1711138241836,"fUST",-1065.06,0.00026301,2,"2024-03-22T20:10:41.836",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075374,1711138241845,"fUST",-1680.12,0.00026301,2,"2024-03-22T20:10:41.845",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075376,1711138241854,"fUST",-500.0,0.00026301,2,"2024-03-22T20:10:41.854",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075378,1711138241862,"fUST",-3025.63,0.00026301,2,"2024-03-22T20:10:41.862",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075380,1711138241873,"fUST",-500.0,0.00026301,2,"2024-03-22T20:10:41.873",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075382,1711138241882,"fUST",-629.56,0.00026301,2,"2024-03-22T20:10:41.882",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075384,1711138241891,"fUST",-500.0,0.00026301,2,"2024-03-22T20:10:41.891",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075386,1711138241899,"fUST",-1560.4,0.00026301,2,"2024-03-22T20:10:41.899",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075388,1711138241908,"fUST",-1483.94,0.00026301,2,"2024-03-22T20:10:41.908",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075390,1711138241917,"fUST",-1738.51,0.00026301,2,"2024-03-22T20:10:41.917",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075392,1711138241926,"fUST",-16156.79,0.00026301,2,"2024-03-22T20:10:41.926",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075394,1711138241935,"fUST",-500.0,0.00026301,2,"2024-03-22T20:10:41.935",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075396,1711138241944,"fUST",-602.36,0.00026301,2,"2024-03-22T20:10:41.944",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075397,1711138241954,"fUST",-500.0,0.00026301,2,"2024-03-22T20:10:41.954",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075399,1711138241964,"fUST",-500.0,0.00026301,2,"2024-03-22T20:10:41.964",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075401,1711138241974,"fUST",-1232.98,0.00026301,2,"2024-03-22T20:10:41.974",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075403,1711138241983,"fUST",-500.0,0.00026301,2,"2024-03-22T20:10:41.983",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075405,1711138241992,"fUST",-504.7,0.00026301,2,"2024-03-22T20:10:41.992",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075407,1711138242001,"fUST",-2039.28,0.00026301,2,"2024-03-22T20:10:42.001",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075409,1711138242011,"fUST",-500.0,0.00026301,2,"2024-03-22T20:10:42.011",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075411,1711138242020,"fUST",-635.22,0.00026301,2,"2024-03-22T20:10:42.020",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075413,1711138242030,"fUST",-500.0,0.00026301,2,"2024-03-22T20:10:42.030",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075415,1711138242039,"fUST",-1213.34,0.00026301,2,"2024-03-22T20:10:42.039",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075417,1711138242049,"fUST",-504.88,0.00026301,2,"2024-03-22T20:10:42.049",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075419,1711138242057,"fUST",-17273.15,0.00026301,2,"2024-03-22T20:10:42.057",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075420,1711138242067,"fUST",-1730.51,0.00026301,2,"2024-03-22T20:10:42.067",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075421,1711138242076,"fUST",-17405.76,0.00026301,2,"2024-03-22T20:10:42.076",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075422,1711138242085,"fUST",-875.9,0.00026301,2,"2024-03-22T20:10:42.085",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075423,1711138242094,"fUST",-4076.38,0.00026301,2,"2024-03-22T20:10:42.094",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075425,1711138242104,"fUST",-151.0,0.00026301,2,"2024-03-22T20:10:42.104",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075427,1711138242113,"fUST",-500.0,0.00026301,2,"2024-03-22T20:10:42.113",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075429,1711138242124,"fUST",-500.0,0.00026301,2,"2024-03-22T20:10:42.124",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075431,1711138242134,"fUST",-2729.43,0.00026301,2,"2024-03-22T20:10:42.134",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075433,1711138242142,"fUST",-500.0,0.00026301,2,"2024-03-22T20:10:42.142",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075434,1711138242152,"fUST",-500.0,0.00026301,2,"2024-03-22T20:10:42.152",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075436,1711138242161,"fUST",-1606.63,0.00026301,2,"2024-03-22T20:10:42.161",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075438,1711138242171,"fUST",-500.0,0.00026301,2,"2024-03-22T20:10:42.171",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075440,1711138242181,"fUST",-22541.3,0.00026301,2,"2024-03-22T20:10:42.181",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075442,1711138242191,"fUST",-500.0,0.00026301,2,"2024-03-22T20:10:42.191",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075444,1711138242200,"fUST",-500.0,0.00026301,2,"2024-03-22T20:10:42.200",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075446,1711138242210,"fUST",-8064.11,0.00026301,2,"2024-03-22T20:10:42.210",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075448,1711138242219,"fUST",-3693.8,0.00026301,2,"2024-03-22T20:10:42.219",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075450,1711138242229,"fUST",-500.0,0.00026301,2,"2024-03-22T20:10:42.229",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075452,1711138242238,"fUST",-1260.28,0.00026301,2,"2024-03-22T20:10:42.238",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075454,1711138242247,"fUST",-500.0,0.00026849,2,"2024-03-22T20:10:42.247",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075456,1711138242257,"fUST",-500.0,0.00026849,2,"2024-03-22T20:10:42.257",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075458,1711138242266,"fUST",-500.0,0.00026849,2,"2024-03-22T20:10:42.266",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075460,1711138242276,"fUST",-500.0,0.00026849,2,"2024-03-22T20:10:42.276",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075462,1711138242286,"fUST",-500.0,0.00026849,2,"2024-03-22T20:10:42.286",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075464,1711138242296,"fUST",-500.0,0.00026849,2,"2024-03-22T20:10:42.296",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075466,1711138242306,"fUST",-500.0,0.00026849,2,"2024-03-22T20:10:42.306",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075469,1711138242316,"fUST",-500.0,0.00026849,2,"2024-03-22T20:10:42.316",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075470,1711138242325,"fUST",-500.0,0.00026849,2,"2024-03-22T20:10:42.325",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075472,1711138242334,"fUST",-500.0,0.00026849,2,"2024-03-22T20:10:42.334",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075474,1711138242343,"fUST",-719.98,0.00026849,2,"2024-03-22T20:10:42.343",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075476,1711138242353,"fUST",-500.0,0.00026849,2,"2024-03-22T20:10:42.353",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075478,1711138242362,"fUST",-500.0,0.00026849,2,"2024-03-22T20:10:42.362",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075480,1711138242373,"fUST",-1446.03,0.00026849,2,"2024-03-22T20:10:42.373",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075482,1711138242382,"fUST",-947.68,0.00026849,2,"2024-03-22T20:10:42.382",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075484,1711138242391,"fUST",-1563.51,0.00026849,2,"2024-03-22T20:10:42.391",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075486,1711138242401,"fUST",-527.71,0.00026849,2,"2024-03-22T20:10:42.401",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075488,1711138242411,"fUST",-500.0,0.00026849,2,"2024-03-22T20:10:42.411",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075490,1711138242421,"fUST",-609.08,0.00026849,2,"2024-03-22T20:10:42.421",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075492,1711138242430,"fUST",-724.01,0.00026849,2,"2024-03-22T20:10:42.430",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075494,1711138242440,"fUST",-1641.17,0.00026849,2,"2024-03-22T20:10:42.440",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075496,1711138242449,"fUST",-500.0,0.00026849,2,"2024-03-22T20:10:42.449",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075498,1711138242459,"fUST",-500.0,0.00026849,2,"2024-03-22T20:10:42.459",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075500,1711138242469,"fUST",-215.492528,0.00026849,2,"2024-03-22T20:10:42.469",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075502,1711138242479,"fUST",-215.492528,0.00026849,2,"2024-03-22T20:10:42.479",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075504,1711138242488,"fUST",-763.96,0.00026849,2,"2024-03-22T20:10:42.488",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075506,1711138242499,"fUST",-500.0,0.00026849,2,"2024-03-22T20:10:42.499",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075508,1711138242508,"fUST",-500.0,0.00026849,2,"2024-03-22T20:10:42.508",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075511,1711138242518,"fUST",-785.99,0.00026849,2,"2024-03-22T20:10:42.518",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075512,1711138242527,"fUST",-1134.45,0.00026849,2,"2024-03-22T20:10:42.527",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075515,1711138242537,"fUST",-603.58,0.00026849,2,"2024-03-22T20:10:42.537",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075516,1711138242547,"fUST",-536.42,0.00026849,2,"2024-03-22T20:10:42.547",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075518,1711138242556,"fUST",-1120.54,0.00026849,2,"2024-03-22T20:10:42.556",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075520,1711138242566,"fUST",-2653.05,0.00026849,2,"2024-03-22T20:10:42.566",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075522,1711138242576,"fUST",-500.0,0.00026849,2,"2024-03-22T20:10:42.576",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075524,1711138242585,"fUST",-500.0,0.00026849,2,"2024-03-22T20:10:42.585",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075526,1711138242594,"fUST",-151.0,0.00026849,2,"2024-03-22T20:10:42.594",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075528,1711138242604,"fUST",-500.0,0.00026849,2,"2024-03-22T20:10:42.604",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075530,1711138242615,"fUST",-500.0,0.00026849,2,"2024-03-22T20:10:42.615",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075532,1711138242625,"fUST",-500.0,0.00026849,2,"2024-03-22T20:10:42.625",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075535,1711138242638,"fUST",-151.0,0.00026849,2,"2024-03-22T20:10:42.638",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075537,1711138242647,"fUST",-500.0,0.00026849,2,"2024-03-22T20:10:42.647",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075539,1711138242656,"fUST",-500.0,0.00026849,2,"2024-03-22T20:10:42.656",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075540,1711138242665,"fUST",-151.0,0.00026849,2,"2024-03-22T20:10:42.665",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075542,1711138242674,"fUST",-287.104007,0.00026849,2,"2024-03-22T20:10:42.674",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075544,1711138242683,"fUST",-500.0,0.00026849,2,"2024-03-22T20:10:42.683",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075545,1711138242692,"fUST",-498.69575726,0.00026849,2,"2024-03-22T20:10:42.692",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075548,1711138242701,"fUST",-500.0,0.00026849,2,"2024-03-22T20:10:42.701",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075549,1711138242712,"fUST",-500.0,0.00026849,2,"2024-03-22T20:10:42.712",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075550,1711138242722,"fUST",-151.0,0.00026849,2,"2024-03-22T20:10:42.722",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075551,1711138242731,"fUST",-264.11916319,0.00026849,2,"2024-03-22T20:10:42.731",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075552,1711138242740,"fUST",-500.0,0.00026849,2,"2024-03-22T20:10:42.740",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075553,1711138242749,"fUST",-500.0,0.00026849,2,"2024-03-22T20:10:42.749",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075554,1711138242758,"fUST",-500.0,0.00026849,2,"2024-03-22T20:10:42.758",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075555,1711138242768,"fUST",-2465.47,0.00026849,2,"2024-03-22T20:10:42.768",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075556,1711138242777,"fUST",-518.46,0.00026849,2,"2024-03-22T20:10:42.777",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075557,1711138242787,"fUST",-292.72504949,0.00026849,2,"2024-03-22T20:10:42.787",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075558,1711138242795,"fUST",-565.56,0.00026849,2,"2024-03-22T20:10:42.795",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075559,1711138242806,"fUST",-25002.29,0.00026849,2,"2024-03-22T20:10:42.806",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075560,1711138242815,"fUST",-1065.06,0.00026849,2,"2024-03-22T20:10:42.815",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075561,1711138242824,"fUST",-1680.12,0.00026849,2,"2024-03-22T20:10:42.824",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075562,1711138242833,"fUST",-500.0,0.00026849,2,"2024-03-22T20:10:42.833",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075563,1711138242843,"fUST",-3025.63,0.00026849,2,"2024-03-22T20:10:42.843",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075564,1711138242852,"fUST",-629.56,0.00026849,2,"2024-03-22T20:10:42.852",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075565,1711138242861,"fUST",-500.0,0.00026849,2,"2024-03-22T20:10:42.861",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075566,1711138242871,"fUST",-1560.4,0.00026849,2,"2024-03-22T20:10:42.871",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075567,1711138242881,"fUST",-1483.94,0.00026849,2,"2024-03-22T20:10:42.881",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075569,1711138242984,"fUST",-1738.51,0.00026849,2,"2024-03-22T20:10:42.984",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075570,1711138242993,"fUST",-16156.79,0.00026849,2,"2024-03-22T20:10:42.993",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075571,1711138243003,"fUST",-500.0,0.00026849,2,"2024-03-22T20:10:43.003",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075572,1711138243012,"fUST",-602.36,0.00026849,2,"2024-03-22T20:10:43.012",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075573,1711138243021,"fUST",-500.0,0.00026849,2,"2024-03-22T20:10:43.021",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075574,1711138243031,"fUST",-500.0,0.00026849,2,"2024-03-22T20:10:43.031",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075575,1711138243040,"fUST",-1232.98,0.00026849,2,"2024-03-22T20:10:43.040",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075576,1711138243049,"fUST",-500.0,0.00026849,2,"2024-03-22T20:10:43.049",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075577,1711138243058,"fUST",-504.7,0.00026849,2,"2024-03-22T20:10:43.058",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075578,1711138243068,"fUST",-2039.28,0.00026849,2,"2024-03-22T20:10:43.068",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075579,1711138243078,"fUST",-635.22,0.00026849,2,"2024-03-22T20:10:43.078",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075580,1711138243087,"fUST",-500.0,0.00026849,2,"2024-03-22T20:10:43.087",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075581,1711138243097,"fUST",-1213.34,0.00026849,2,"2024-03-22T20:10:43.097",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075582,1711138243107,"fUST",-504.88,0.00026849,2,"2024-03-22T20:10:43.107",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075583,1711138243116,"fUST",-17273.15,0.00026849,2,"2024-03-22T20:10:43.116",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075584,1711138243126,"fUST",-1730.51,0.00026849,2,"2024-03-22T20:10:43.126",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075585,1711138243136,"fUST",-17405.76,0.00026849,2,"2024-03-22T20:10:43.136",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075586,1711138243144,"fUST",-875.9,0.00026849,2,"2024-03-22T20:10:43.144",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075587,1711138243154,"fUST",-4076.38,0.00026849,2,"2024-03-22T20:10:43.154",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075588,1711138243166,"fUST",-500.0,0.00026849,2,"2024-03-22T20:10:43.166",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075589,1711138243176,"fUST",-500.0,0.00026849,2,"2024-03-22T20:10:43.176",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075590,1711138243186,"fUST",-2729.43,0.00026849,2,"2024-03-22T20:10:43.186",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075591,1711138243196,"fUST",-500.0,0.00026849,2,"2024-03-22T20:10:43.196",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075592,1711138243208,"fUST",-500.0,0.00026849,2,"2024-03-22T20:10:43.208",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075593,1711138243217,"fUST",-1606.63,0.00026849,2,"2024-03-22T20:10:43.217",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075594,1711138243227,"fUST",-500.0,0.00026849,2,"2024-03-22T20:10:43.227",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075595,1711138243236,"fUST",-22541.3,0.00026849,2,"2024-03-22T20:10:43.236",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075596,1711138243246,"fUST",-563.6910901,0.00026849,2,"2024-03-22T20:10:43.246",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075597,1711138243255,"fUST",-8064.11,0.00026849,2,"2024-03-22T20:10:43.255",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075598,1711138243264,"fUST",-3693.8,0.00026849,2,"2024-03-22T20:10:43.264",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075599,1711138243275,"fUST",-500.0,0.00026849,2,"2024-03-22T20:10:43.275",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075600,1711138243285,"fUST",-1260.28,0.00026849,2,"2024-03-22T20:10:43.285",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075601,1711138243294,"fUST",-7752.82337168,0.00027,2,"2024-03-22T20:10:43.294",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075602,1711138243303,"fUST",-1618.86114083,0.00027,2,"2024-03-22T20:10:43.303",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075603,1711138243312,"fUST",-2465.79716642,0.00027262,2,"2024-03-22T20:10:43.312",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075604,1711138243321,"fUST",-400.0,0.000273,2,"2024-03-22T20:10:43.321",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075605,1711138243330,"fUST",-154.98450155,0.00027345,2,"2024-03-22T20:10:43.330",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075606,1711138243339,"fUST",-155.6040721,0.00027345,2,"2024-03-22T20:10:43.339",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075607,1711138243348,"fUST",-161.3494492,0.00027396,10,"2024-03-22T20:10:43.348",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075608,1711138243357,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:43.357",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075609,1711138243368,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:43.368",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075610,1711138243377,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:43.377",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075611,1711138243386,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:43.386",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075612,1711138243395,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:43.395",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075613,1711138243404,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:43.404",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075614,1711138243413,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:43.413",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075615,1711138243422,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:43.422",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075616,1711138243431,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:43.431",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075617,1711138243440,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:43.440",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075618,1711138243450,"fUST",-719.98,0.00027397,2,"2024-03-22T20:10:43.450",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075619,1711138243459,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:43.459",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075620,1711138243468,"fUST",-678.81,0.00027397,2,"2024-03-22T20:10:43.468",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075621,1711138243478,"fUST",-678.81,0.00027397,2,"2024-03-22T20:10:43.478",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075623,1711138243487,"fUST",-678.81,0.00027397,2,"2024-03-22T20:10:43.487",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075625,1711138243496,"fUST",-678.81,0.00027397,2,"2024-03-22T20:10:43.496",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075627,1711138243506,"fUST",-678.81,0.00027397,2,"2024-03-22T20:10:43.506",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075629,1711138243515,"fUST",-678.81,0.00027397,2,"2024-03-22T20:10:43.515",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075631,1711138243525,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:43.525",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075633,1711138243534,"fUST",-1446.03,0.00027397,2,"2024-03-22T20:10:43.534",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075634,1711138243543,"fUST",-947.68,0.00027397,2,"2024-03-22T20:10:43.543",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075635,1711138243552,"fUST",-1563.51,0.00027397,2,"2024-03-22T20:10:43.552",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075636,1711138243561,"fUST",-527.71,0.00027397,2,"2024-03-22T20:10:43.561",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075637,1711138243570,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:43.570",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075638,1711138243580,"fUST",-609.08,0.00027397,2,"2024-03-22T20:10:43.580",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075639,1711138243589,"fUST",-724.01,0.00027397,2,"2024-03-22T20:10:43.589",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075640,1711138243598,"fUST",-1641.17,0.00027397,2,"2024-03-22T20:10:43.598",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075641,1711138243607,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:43.607",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075642,1711138243620,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:43.620",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075643,1711138243632,"fUST",-215.492528,0.00027397,2,"2024-03-22T20:10:43.632",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075644,1711138243641,"fUST",-215.492528,0.00027397,2,"2024-03-22T20:10:43.641",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075645,1711138243650,"fUST",-215.492528,0.00027397,2,"2024-03-22T20:10:43.650",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075646,1711138243660,"fUST",-215.492528,0.00027397,2,"2024-03-22T20:10:43.660",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075647,1711138243669,"fUST",-763.96,0.00027397,2,"2024-03-22T20:10:43.669",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075648,1711138243678,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:43.678",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075649,1711138243688,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:43.688",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075650,1711138243697,"fUST",-785.99,0.00027397,2,"2024-03-22T20:10:43.697",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075651,1711138243708,"fUST",-1134.45,0.00027397,2,"2024-03-22T20:10:43.708",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075652,1711138243717,"fUST",-603.58,0.00027397,2,"2024-03-22T20:10:43.717",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075653,1711138243728,"fUST",-536.42,0.00027397,2,"2024-03-22T20:10:43.728",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075654,1711138243737,"fUST",-1120.54,0.00027397,2,"2024-03-22T20:10:43.737",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075655,1711138243747,"fUST",-2653.05,0.00027397,2,"2024-03-22T20:10:43.747",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075656,1711138243756,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:43.756",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075657,1711138243765,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:43.765",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075658,1711138243774,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:43.774",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075659,1711138243783,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:43.783",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075660,1711138243792,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:43.792",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075661,1711138243801,"fUST",-256.639276,0.00027397,2,"2024-03-22T20:10:43.801",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075662,1711138243810,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:43.810",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075663,1711138243819,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:43.819",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075664,1711138243830,"fUST",-151.0,0.00027397,2,"2024-03-22T20:10:43.830",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075665,1711138243839,"fUST",-151.0,0.00027397,2,"2024-03-22T20:10:43.839",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075666,1711138243848,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:43.848",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075667,1711138243857,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:43.857",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075668,1711138243867,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:43.867",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075669,1711138243876,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:43.876",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075670,1711138243885,"fUST",-209.72640167,0.00027397,2,"2024-03-22T20:10:43.885",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075671,1711138243893,"fUST",-347.26720316,0.00027397,2,"2024-03-22T20:10:43.893",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075672,1711138243902,"fUST",-2465.47,0.00027397,2,"2024-03-22T20:10:43.902",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075673,1711138243911,"fUST",-518.46,0.00027397,2,"2024-03-22T20:10:43.911",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075674,1711138243920,"fUST",-565.56,0.00027397,2,"2024-03-22T20:10:43.920",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075675,1711138243929,"fUST",-25002.29,0.00027397,2,"2024-03-22T20:10:43.929",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075676,1711138243939,"fUST",-1065.06,0.00027397,2,"2024-03-22T20:10:43.939",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075677,1711138243949,"fUST",-1680.12,0.00027397,2,"2024-03-22T20:10:43.949",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075678,1711138243958,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:43.958",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075679,1711138243966,"fUST",-3025.63,0.00027397,2,"2024-03-22T20:10:43.966",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075680,1711138243976,"fUST",-629.56,0.00027397,2,"2024-03-22T20:10:43.976",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075681,1711138243985,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:43.985",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075682,1711138243994,"fUST",-1560.4,0.00027397,2,"2024-03-22T20:10:43.994",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075683,1711138244003,"fUST",-1483.94,0.00027397,2,"2024-03-22T20:10:44.003",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075684,1711138244012,"fUST",-1738.51,0.00027397,2,"2024-03-22T20:10:44.012",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075685,1711138244022,"fUST",-16156.79,0.00027397,2,"2024-03-22T20:10:44.022",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075686,1711138244031,"fUST",-553.7,0.00027397,2,"2024-03-22T20:10:44.031",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075687,1711138244040,"fUST",-602.36,0.00027397,2,"2024-03-22T20:10:44.040",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075688,1711138244049,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:44.049",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075689,1711138244059,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:44.059",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075690,1711138244068,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:44.068",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075691,1711138244078,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:44.078",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075692,1711138244086,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:44.086",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075693,1711138244096,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:44.096",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075694,1711138244105,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:44.105",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075695,1711138244117,"fUST",-1232.98,0.00027397,2,"2024-03-22T20:10:44.117",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075696,1711138244126,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:44.126",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075697,1711138244135,"fUST",-504.7,0.00027397,2,"2024-03-22T20:10:44.135",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075698,1711138244143,"fUST",-2039.28,0.00027397,2,"2024-03-22T20:10:44.143",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075699,1711138244152,"fUST",-635.22,0.00027397,2,"2024-03-22T20:10:44.152",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075700,1711138244161,"fUST",-290.32762425,0.00027397,2,"2024-03-22T20:10:44.161",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075701,1711138244171,"fUST",-1213.34,0.00027397,2,"2024-03-22T20:10:44.171",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075702,1711138244180,"fUST",-504.88,0.00027397,2,"2024-03-22T20:10:44.180",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075703,1711138244190,"fUST",-17273.15,0.00027397,2,"2024-03-22T20:10:44.190",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075704,1711138244199,"fUST",-1730.51,0.00027397,2,"2024-03-22T20:10:44.199",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075705,1711138244208,"fUST",-17405.76,0.00027397,2,"2024-03-22T20:10:44.208",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075706,1711138244218,"fUST",-875.9,0.00027397,2,"2024-03-22T20:10:44.218",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075707,1711138244227,"fUST",-4076.38,0.00027397,2,"2024-03-22T20:10:44.227",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075708,1711138244236,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:44.236",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075709,1711138244246,"fUST",-2729.43,0.00027397,2,"2024-03-22T20:10:44.246",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075710,1711138244255,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:44.255",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075711,1711138244276,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:44.276",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075712,1711138244285,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:44.285",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075713,1711138244295,"fUST",-1606.63,0.00027397,2,"2024-03-22T20:10:44.295",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075714,1711138244304,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:44.304",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075715,1711138244313,"fUST",-22541.3,0.00027397,2,"2024-03-22T20:10:44.313",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075716,1711138244322,"fUST",-8064.11,0.00027397,2,"2024-03-22T20:10:44.322",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075717,1711138244332,"fUST",-3693.8,0.00027397,2,"2024-03-22T20:10:44.332",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075718,1711138244341,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:44.341",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075719,1711138244350,"fUST",-1260.28,0.00027397,2,"2024-03-22T20:10:44.350",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075720,1711138244359,"fUST",-2098.46,0.00027397,2,"2024-03-22T20:10:44.359",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075721,1711138244372,"fUST",-2098.46,0.00027397,2,"2024-03-22T20:10:44.372",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075722,1711138244381,"fUST",-2098.46,0.00027397,2,"2024-03-22T20:10:44.381",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075723,1711138244391,"fUST",-2098.46,0.00027397,2,"2024-03-22T20:10:44.391",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075724,1711138244401,"fUST",-2098.46,0.00027397,2,"2024-03-22T20:10:44.401",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075725,1711138244409,"fUST",-2098.46,0.00027397,2,"2024-03-22T20:10:44.409",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075726,1711138244418,"fUST",-650.57123941,0.00027397,2,"2024-03-22T20:10:44.418",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075727,1711138244427,"fUST",-650.57123941,0.00027397,2,"2024-03-22T20:10:44.427",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075728,1711138244436,"fUST",-650.57123941,0.00027397,2,"2024-03-22T20:10:44.436",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075729,1711138244446,"fUST",-650.57123941,0.00027397,2,"2024-03-22T20:10:44.446",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075730,1711138244455,"fUST",-650.57123941,0.00027397,2,"2024-03-22T20:10:44.455",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075731,1711138244464,"fUST",-650.57123941,0.00027397,2,"2024-03-22T20:10:44.464",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075732,1711138244474,"fUST",-650.57123941,0.00027397,2,"2024-03-22T20:10:44.474",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075733,1711138244483,"fUST",-650.57123941,0.00027397,2,"2024-03-22T20:10:44.483",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075734,1711138244492,"fUST",-650.57123941,0.00027397,2,"2024-03-22T20:10:44.492",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075735,1711138244501,"fUST",-650.57123941,0.00027397,2,"2024-03-22T20:10:44.501",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075736,1711138244510,"fUST",-650.57123941,0.00027397,2,"2024-03-22T20:10:44.510",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075737,1711138244521,"fUST",-650.57123941,0.00027397,2,"2024-03-22T20:10:44.521",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075738,1711138244530,"fUST",-650.57123941,0.00027397,2,"2024-03-22T20:10:44.530",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075739,1711138244539,"fUST",-650.57123941,0.00027397,2,"2024-03-22T20:10:44.539",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075740,1711138244548,"fUST",-650.57123941,0.00027397,2,"2024-03-22T20:10:44.548",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075741,1711138244557,"fUST",-650.57123941,0.00027397,2,"2024-03-22T20:10:44.557",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075742,1711138244566,"fUST",-650.57123941,0.00027397,2,"2024-03-22T20:10:44.566",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075743,1711138244576,"fUST",-650.57123941,0.00027397,2,"2024-03-22T20:10:44.576",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075744,1711138244585,"fUST",-650.57123941,0.00027397,2,"2024-03-22T20:10:44.585",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075745,1711138244595,"fUST",-650.57123941,0.00027397,2,"2024-03-22T20:10:44.595",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075746,1711138244604,"fUST",-650.57123941,0.00027397,2,"2024-03-22T20:10:44.604",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075747,1711138244616,"fUST",-650.57123941,0.00027397,2,"2024-03-22T20:10:44.616",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075748,1711138244625,"fUST",-650.57123941,0.00027397,2,"2024-03-22T20:10:44.625",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075749,1711138244641,"fUST",-650.57123941,0.00027397,2,"2024-03-22T20:10:44.641",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075750,1711138244650,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:44.650",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075751,1711138244661,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:44.661",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075752,1711138244670,"fUST",-650.57123941,0.00027397,2,"2024-03-22T20:10:44.670",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075753,1711138244680,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:44.680",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075754,1711138244689,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:44.689",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075755,1711138244698,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:44.698",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075756,1711138244708,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:44.708",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075757,1711138244719,"fUST",-650.57123941,0.00027397,2,"2024-03-22T20:10:44.719",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075758,1711138244728,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:44.728",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075759,1711138244738,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:44.738",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075760,1711138244748,"fUST",-650.57123941,0.00027397,2,"2024-03-22T20:10:44.748",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075761,1711138244757,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:44.757",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075762,1711138244766,"fUST",-650.57123941,0.00027397,2,"2024-03-22T20:10:44.766",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075763,1711138244776,"fUST",-650.57123941,0.00027397,2,"2024-03-22T20:10:44.776",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075764,1711138244785,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:44.785",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075765,1711138244794,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:44.794",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075766,1711138244803,"fUST",-650.57123941,0.00027397,2,"2024-03-22T20:10:44.803",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075767,1711138244813,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:44.813",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075768,1711138244822,"fUST",-650.57123941,0.00027397,2,"2024-03-22T20:10:44.822",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075769,1711138244832,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:44.832",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075770,1711138244842,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:44.842",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075771,1711138244851,"fUST",-650.57123941,0.00027397,2,"2024-03-22T20:10:44.851",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075772,1711138244862,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:44.862",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075773,1711138244873,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:44.873",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075774,1711138244882,"fUST",-650.57123941,0.00027397,2,"2024-03-22T20:10:44.882",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075775,1711138244891,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:44.891",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075776,1711138244902,"fUST",-650.57123941,0.00027397,2,"2024-03-22T20:10:44.902",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075777,1711138244911,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:44.911",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075778,1711138244920,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:44.920",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075779,1711138244929,"fUST",-650.57123941,0.00027397,2,"2024-03-22T20:10:44.929",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075780,1711138244939,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:44.939",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075781,1711138244948,"fUST",-650.57123941,0.00027397,2,"2024-03-22T20:10:44.948",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075782,1711138244958,"fUST",-650.57123941,0.00027397,2,"2024-03-22T20:10:44.958",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075783,1711138244967,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:44.967",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075784,1711138244977,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:44.977",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075785,1711138244986,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:44.986",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075786,1711138244995,"fUST",-86.39077364,0.00027397,2,"2024-03-22T20:10:44.995",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075787,1711138245015,"fUST",-413.60922636,0.00027397,2,"2024-03-22T20:10:45.015",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075788,1711138245024,"fUST",-227.45687157,0.00027397,2,"2024-03-22T20:10:45.024",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075789,1711138245167,"fUST",-359.50100004,0.00027397,2,"2024-03-22T20:10:45.167",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075790,1711138245179,"fUST",-63.6133678,0.00027397,2,"2024-03-22T20:10:45.179",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075791,1711138245188,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:45.188",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075792,1711138245198,"fUST",-650.57123941,0.00027397,2,"2024-03-22T20:10:45.198",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075793,1711138245208,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:45.208",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075794,1711138245217,"fUST",-492.23136409,0.00027397,2,"2024-03-22T20:10:45.217",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075821,1711138246452,"fUST",-3.37580598,0.000263,2,"2024-03-22T20:10:46.452",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075822,1711138246465,"fUST",-318.86481701,0.000263,2,"2024-03-22T20:10:46.465",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075823,1711138246475,"fUST",-157.35614108,0.000263,2,"2024-03-22T20:10:46.475",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075824,1711138246484,"fUST",-7.76863591,0.00027397,2,"2024-03-22T20:10:46.484",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075825,1711138246493,"fUST",-650.57123941,0.00027397,2,"2024-03-22T20:10:46.493",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075826,1711138246503,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:46.503",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075827,1711138246512,"fUST",-650.57123941,0.00027397,2,"2024-03-22T20:10:46.512",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075828,1711138246521,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:46.521",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075829,1711138246530,"fUST",-650.57123941,0.00027397,2,"2024-03-22T20:10:46.530",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075830,1711138246539,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:46.539",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075831,1711138246548,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:46.548",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075832,1711138246557,"fUST",-650.57123941,0.00027397,2,"2024-03-22T20:10:46.557",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075833,1711138246566,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:46.566",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075834,1711138246575,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:46.575",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075835,1711138246584,"fUST",-650.57123941,0.00027397,2,"2024-03-22T20:10:46.584",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075836,1711138246594,"fUST",-650.57123941,0.00027397,2,"2024-03-22T20:10:46.594",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075837,1711138246603,"fUST",-650.57123941,0.00027397,2,"2024-03-22T20:10:46.603",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075838,1711138246615,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:46.615",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075839,1711138246626,"fUST",-650.57123941,0.00027397,2,"2024-03-22T20:10:46.626",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075840,1711138246635,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:46.635",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075841,1711138246644,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:46.644",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075842,1711138246654,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:46.654",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075843,1711138246664,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:46.664",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075844,1711138246673,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:46.673",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075845,1711138246682,"fUST",-650.57123941,0.00027397,2,"2024-03-22T20:10:46.682",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075846,1711138246692,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:46.692",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075847,1711138246701,"fUST",-650.57123941,0.00027397,2,"2024-03-22T20:10:46.701",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075848,1711138246712,"fUST",-650.57123941,0.00027397,2,"2024-03-22T20:10:46.712",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075849,1711138246722,"fUST",-500.0,0.00027397,2,"2024-03-22T20:10:46.722",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075850,1711138246731,"fUST",-169.52365,0.00027397,2,"2024-03-22T20:10:46.731",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075853,1711138272517,"fUST",63393.99,0.0002,2,"2024-03-22T20:11:12.517",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075858,1711138857616,"fUST",24443.17902016,0.0002,2,"2024-03-22T20:20:57.616",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075859,1711138971325,"fUST",822.7643002,0.0002,2,"2024-03-22T20:22:51.325",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075860,1711138971355,"fUST",18231.11984794,0.0002,2,"2024-03-22T20:22:51.355",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075861,1711138989374,"fUST",15975.69190224,0.0002,2,"2024-03-22T20:23:09.374",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075862,1711139004011,"fUST",-326.0,0.00021727,2,"2024-03-22T20:23:24.011",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075863,1711139137466,"fUST",-154.9690062,0.00021708,2,"2024-03-22T20:25:37.466",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075864,1711139137487,"fUST",-154.9690062,0.00021708,2,"2024-03-22T20:25:37.487",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075865,1711139137507,"fUST",-185.2051148,0.00021709,2,"2024-03-22T20:25:37.507",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075866,1711139137529,"fUST",-19.96153,0.00021727,2,"2024-03-22T20:25:37.529",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075867,1711139137551,"fUST",-3875.8953428,0.00021881,2,"2024-03-22T20:25:37.551",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075868,1711139209171,"fUST",-559.58410516,0.00021877,2,"2024-03-22T20:26:49.171",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075869,1711139209195,"fUST",-617.28162156,0.00021878,2,"2024-03-22T20:26:49.195",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075870,1711139209218,"fUST",-270.37786055,0.00021879,2,"2024-03-22T20:26:49.218",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075871,1711139209241,"fUST",-1838.75641273,0.00021879,2,"2024-03-22T20:26:49.241",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075872,1711139218080,"fUST",235.68536284,0.00019777,2,"2024-03-22T20:26:58.080",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075882,1711139277497,"fUST",-270.37786055,0.00021876,2,"2024-03-22T20:27:57.497",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075883,1711139277528,"fUST",-683.54103175,0.00021877,2,"2024-03-22T20:27:57.528",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075884,1711139277550,"fUST",-448.3834892,0.00021881,2,"2024-03-22T20:27:57.550",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075885,1711139279754,"fUST",1389.6976185,0.00021876,2,"2024-03-22T20:27:59.754",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075945,1711139432500,"fUST",-1823.18783031,0.00021708,2,"2024-03-22T20:30:32.500",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075947,1711139432509,"fUST",-300.0,0.00021709,2,"2024-03-22T20:30:32.509",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075949,1711139432519,"fUST",-18386.18608597,0.0002171,2,"2024-03-22T20:30:32.519",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075951,1711139432530,"fUST",-6513.81391403,0.0002171,2,"2024-03-22T20:30:32.530",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075953,1711139432539,"fUST",-164.349322,0.00021918,2,"2024-03-22T20:30:32.539",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075955,1711139432548,"fUST",-337.3610181,0.00022708,2,"2024-03-22T20:30:32.548",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075957,1711139432557,"fUST",-275.10655882,0.00022709,2,"2024-03-22T20:30:32.557",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075959,1711139432570,"fUST",-641.97635516,0.00022709,2,"2024-03-22T20:30:32.570",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075961,1711139432579,"fUST",-162.35925326,0.00022709,2,"2024-03-22T20:30:32.579",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075963,1711139432589,"fUST",-193.51235725,0.00022709,2,"2024-03-22T20:30:32.589",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075965,1711139432599,"fUST",-1073.9320552,0.00022709,2,"2024-03-22T20:30:32.599",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075967,1711139432609,"fUST",-192.19720625,0.00022709,2,"2024-03-22T20:30:32.609",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075969,1711139432618,"fUST",-309.8295945,0.00022709,2,"2024-03-22T20:30:32.618",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075971,1711139432627,"fUST",-238.39719634,0.00022709,2,"2024-03-22T20:30:32.627",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075973,1711139432636,"fUST",-325.91287519,0.00022709,2,"2024-03-22T20:30:32.636",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075975,1711139432646,"fUST",-281.46635872,0.00022709,2,"2024-03-22T20:30:32.646",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075977,1711139432655,"fUST",-779.49019222,0.00022709,2,"2024-03-22T20:30:32.655",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075979,1711139432665,"fUST",-309.86340899,0.00022709,2,"2024-03-22T20:30:32.665",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075981,1711139432674,"fUST",-863.54495364,0.00022709,2,"2024-03-22T20:30:32.674",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075983,1711139432683,"fUST",-291.04503375,0.00022709,2,"2024-03-22T20:30:32.683",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075985,1711139432692,"fUST",-309.86057281,0.00022709,2,"2024-03-22T20:30:32.692",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075987,1711139432703,"fUST",-815.66428976,0.00022709,2,"2024-03-22T20:30:32.703",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075989,1711139432713,"fUST",-251.32188023,0.00022709,2,"2024-03-22T20:30:32.713",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075991,1711139432722,"fUST",-617.12366123,0.00022709,2,"2024-03-22T20:30:32.722",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075993,1711139432732,"fUST",-612.00058741,0.00022709,2,"2024-03-22T20:30:32.732",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075995,1711139432741,"fUST",-732.29672417,0.00022709,2,"2024-03-22T20:30:32.741",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075997,1711139432751,"fUST",-683.03052035,0.00022709,2,"2024-03-22T20:30:32.751",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320075999,1711139432760,"fUST",-784.17862143,0.00022709,2,"2024-03-22T20:30:32.760",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076001,1711139432769,"fUST",-270.56324793,0.00022709,2,"2024-03-22T20:30:32.769",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076003,1711139432778,"fUST",-205.13492374,0.00022709,2,"2024-03-22T20:30:32.778",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076005,1711139432788,"fUST",-191.94768734,0.00022709,2,"2024-03-22T20:30:32.788",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076007,1711139432797,"fUST",-5079.88695154,0.0002271,2,"2024-03-22T20:30:32.797",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076009,1711139432806,"fUST",-10006.58388562,0.00023805,2,"2024-03-22T20:30:32.806",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076011,1711139432815,"fUST",-249.0,0.00023879,2,"2024-03-22T20:30:32.815",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076013,1711139432826,"fUST",-187.57184153,0.00023903,2,"2024-03-22T20:30:32.826",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076015,1711139432835,"fUST",-267.65491813,0.00023903,2,"2024-03-22T20:30:32.835",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076017,1711139432844,"fUST",-404.69308339,0.00023903,2,"2024-03-22T20:30:32.844",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076019,1711139432854,"fUST",-470.70840451,0.00023903,2,"2024-03-22T20:30:32.854",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076021,1711139432863,"fUST",-155.298033,0.00023903,2,"2024-03-22T20:30:32.863",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076023,1711139432872,"fUST",-876.45467613,0.00023903,2,"2024-03-22T20:30:32.872",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076025,1711139432880,"fUST",-202.96515959,0.00023903,2,"2024-03-22T20:30:32.880",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076027,1711139432889,"fUST",-274.39765104,0.00023903,2,"2024-03-22T20:30:32.889",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076029,1711139432899,"fUST",-201.45886472,0.00023903,2,"2024-03-22T20:30:32.899",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076031,1711139432908,"fUST",-1002.01344713,0.00023904,2,"2024-03-22T20:30:32.908",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076033,1711139432916,"fUST",-945.72856502,0.00024557,2,"2024-03-22T20:30:32.916",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076035,1711139432925,"fUST",-626.77499842,0.00024571,2,"2024-03-22T20:30:32.925",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076037,1711139432934,"fUST",-155.6040721,0.00024655,2,"2024-03-22T20:30:32.934",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076039,1711139432943,"fUST",-3274.401257,0.00024655,2,"2024-03-22T20:30:32.943",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076041,1711139432953,"fUST",-616.0253135,0.00024656,2,"2024-03-22T20:30:32.953",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076042,1711139432963,"fUST",-636.00900493,0.00024656,2,"2024-03-22T20:30:32.963",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076044,1711139432972,"fUST",-500.0,0.00024656,2,"2024-03-22T20:30:32.972",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076047,1711139432985,"fUST",-500.0,0.00024657,2,"2024-03-22T20:30:32.985",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076049,1711139432998,"fUST",-500.0,0.00024657,2,"2024-03-22T20:30:32.998",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076050,1711139433008,"fUST",-500.0,0.00024657,2,"2024-03-22T20:30:33.008",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076052,1711139433018,"fUST",-500.0,0.00024657,2,"2024-03-22T20:30:33.018",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076055,1711139433027,"fUST",-501.25867529,0.00024657,2,"2024-03-22T20:30:33.027",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076056,1711139433038,"fUST",-500.0,0.00024657,2,"2024-03-22T20:30:33.038",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076059,1711139433049,"fUST",-500.0,0.00024657,2,"2024-03-22T20:30:33.049",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076061,1711139433058,"fUST",-528.14,0.00024657,2,"2024-03-22T20:30:33.058",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076063,1711139433069,"fUST",-500.0,0.00024657,2,"2024-03-22T20:30:33.069",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076065,1711139433080,"fUST",-500.0,0.00024657,2,"2024-03-22T20:30:33.080",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076067,1711139433091,"fUST",-500.0,0.00024657,2,"2024-03-22T20:30:33.091",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076069,1711139433100,"fUST",-829.22,0.00024657,2,"2024-03-22T20:30:33.100",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076071,1711139433110,"fUST",-500.0,0.00024657,2,"2024-03-22T20:30:33.110",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076072,1711139433119,"fUST",-500.0,0.00024657,2,"2024-03-22T20:30:33.119",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076075,1711139433129,"fUST",-500.0,0.00024657,2,"2024-03-22T20:30:33.129",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076076,1711139433139,"fUST",-391.7853235,0.00024657,2,"2024-03-22T20:30:33.139",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076078,1711139433149,"fUST",-500.0,0.00024657,2,"2024-03-22T20:30:33.149",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076080,1711139433158,"fUST",-500.0,0.00024657,2,"2024-03-22T20:30:33.158",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076083,1711139433169,"fUST",-1368.07,0.00024657,2,"2024-03-22T20:30:33.169",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076085,1711139433178,"fUST",-500.0,0.00024657,2,"2024-03-22T20:30:33.178",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076086,1711139433187,"fUST",-500.0,0.00024657,2,"2024-03-22T20:30:33.187",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076088,1711139433196,"fUST",-500.0,0.00024657,2,"2024-03-22T20:30:33.196",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076090,1711139433205,"fUST",-552.16,0.00024657,2,"2024-03-22T20:30:33.205",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076093,1711139433216,"fUST",-532.94,0.00024657,2,"2024-03-22T20:30:33.216",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076095,1711139433227,"fUST",-500.0,0.00024657,2,"2024-03-22T20:30:33.227",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076097,1711139433236,"fUST",-500.0,0.00024657,2,"2024-03-22T20:30:33.236",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076099,1711139433245,"fUST",-500.0,0.00024657,2,"2024-03-22T20:30:33.245",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076113,1711139433375,"fUST",-582.28,0.00024657,2,"2024-03-22T20:30:33.375",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076116,1711139433385,"fUST",-633.51,0.00024657,2,"2024-03-22T20:30:33.385",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076118,1711139433394,"fUST",-390.72477065,0.00024657,2,"2024-03-22T20:30:33.394",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076119,1711139433403,"fUST",-1436.03,0.00024657,2,"2024-03-22T20:30:33.403",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076121,1711139433413,"fUST",-624.989434,0.00024657,2,"2024-03-22T20:30:33.413",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076123,1711139433422,"fUST",-500.0,0.00024657,2,"2024-03-22T20:30:33.422",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076125,1711139433431,"fUST",-500.0,0.00024657,2,"2024-03-22T20:30:33.431",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076128,1711139433440,"fUST",-687.74,0.00024657,2,"2024-03-22T20:30:33.440",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076129,1711139433450,"fUST",-668.47,0.00024657,2,"2024-03-22T20:30:33.450",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076131,1711139433459,"fUST",-500.0,0.00024657,2,"2024-03-22T20:30:33.459",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076134,1711139433468,"fUST",-309.53546455,0.00024657,2,"2024-03-22T20:30:33.468",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076136,1711139433478,"fUST",-500.0,0.00024657,2,"2024-03-22T20:30:33.478",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076137,1711139433487,"fUST",-500.0,0.00024657,2,"2024-03-22T20:30:33.487",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076139,1711139433496,"fUST",-2321.42,0.00024657,2,"2024-03-22T20:30:33.496",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076142,1711139433505,"fUST",-500.0,0.00024657,2,"2024-03-22T20:30:33.505",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076143,1711139433514,"fUST",-992.65,0.00024657,2,"2024-03-22T20:30:33.514",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076145,1711139433524,"fUST",-500.0,0.00024657,2,"2024-03-22T20:30:33.524",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076148,1711139433533,"fUST",-500.0,0.00024657,2,"2024-03-22T20:30:33.533",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076149,1711139433542,"fUST",-980.47,0.00024657,2,"2024-03-22T20:30:33.542",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076151,1711139433551,"fUST",-500.0,0.00024657,2,"2024-03-22T20:30:33.551",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076154,1711139433560,"fUST",-500.0,0.00024657,2,"2024-03-22T20:30:33.560",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076155,1711139433572,"fUST",-500.0,0.00024657,2,"2024-03-22T20:30:33.572",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076158,1711139433581,"fUST",-500.0,0.00024657,2,"2024-03-22T20:30:33.581",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076160,1711139433590,"fUST",-500.0,0.00024657,2,"2024-03-22T20:30:33.590",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076161,1711139433599,"fUST",-500.0,0.00024657,2,"2024-03-22T20:30:33.599",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076163,1711139433608,"fUST",-500.0,0.00024657,2,"2024-03-22T20:30:33.608",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076165,1711139433618,"fUST",-451.72585333,0.00024657,2,"2024-03-22T20:30:33.618",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076167,1711139433627,"fUST",-500.0,0.00024657,2,"2024-03-22T20:30:33.627",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076169,1711139433636,"fUST",-500.0,0.00024657,2,"2024-03-22T20:30:33.636",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076171,1711139433645,"fUST",-500.0,0.00024657,2,"2024-03-22T20:30:33.645",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076173,1711139433654,"fUST",-3385.98,0.00024657,2,"2024-03-22T20:30:33.654",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076175,1711139433664,"fUST",-7392.1,0.00024657,2,"2024-03-22T20:30:33.664",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076177,1711139433673,"fUST",-500.0,0.00024657,2,"2024-03-22T20:30:33.673",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076180,1711139433683,"fUST",-500.0,0.00024657,2,"2024-03-22T20:30:33.683",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076182,1711139433692,"fUST",-518.43,0.00024657,2,"2024-03-22T20:30:33.692",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076183,1711139433701,"fUST",-11682.83880814,0.00024657,2,"2024-03-22T20:30:33.701",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076275,1711139438422,"fUST",-7416.12119186,0.00024657,2,"2024-03-22T20:30:38.422",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076276,1711139438432,"fUST",-1540.11,0.00024657,2,"2024-03-22T20:30:38.432",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076278,1711139438441,"fUST",-500.0,0.00024657,2,"2024-03-22T20:30:38.441",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076279,1711139438450,"fUST",-500.0,0.00024657,2,"2024-03-22T20:30:38.450",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076280,1711139438459,"fUST",-2260.02,0.00024657,2,"2024-03-22T20:30:38.459",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076282,1711139438469,"fUST",-1430.37,0.00024657,2,"2024-03-22T20:30:38.469",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076283,1711139438479,"fUST",-577.1,0.00024657,2,"2024-03-22T20:30:38.479",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076284,1711139438488,"fUST",-297.11841611,0.00024657,2,"2024-03-22T20:30:38.488",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076285,1711139438498,"fUST",-500.0,0.00024657,2,"2024-03-22T20:30:38.498",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076286,1711139438507,"fUST",-976.3,0.00024657,2,"2024-03-22T20:30:38.507",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076288,1711139438517,"fUST",-14810.39,0.00024657,2,"2024-03-22T20:30:38.517",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076290,1711139438527,"fUST",-540.37427772,0.00024657,2,"2024-03-22T20:30:38.527",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076291,1711139438537,"fUST",-500.0,0.00024657,2,"2024-03-22T20:30:38.537",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076293,1711139438548,"fUST",-2773.5,0.00024657,2,"2024-03-22T20:30:38.548",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076294,1711139438557,"fUST",-1130.23,0.00024657,2,"2024-03-22T20:30:38.557",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076296,1711139438566,"fUST",-1360.28,0.00024657,2,"2024-03-22T20:30:38.566",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076297,1711139438578,"fUST",-500.0,0.00024657,2,"2024-03-22T20:30:38.578",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076298,1711139438587,"fUST",-1593.63,0.00024657,2,"2024-03-22T20:30:38.587",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076299,1711139438596,"fUST",-500.0,0.00024657,2,"2024-03-22T20:30:38.596",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076300,1711139438606,"fUST",-1869.34,0.00024657,2,"2024-03-22T20:30:38.606",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076301,1711139438616,"fUST",-500.0,0.00024657,2,"2024-03-22T20:30:38.616",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076302,1711139438627,"fUST",-500.0,0.00024657,2,"2024-03-22T20:30:38.627",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076303,1711139438639,"fUST",-500.0,0.00024657,2,"2024-03-22T20:30:38.639",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076304,1711139438649,"fUST",-500.0,0.00024657,2,"2024-03-22T20:30:38.649",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076305,1711139438659,"fUST",-500.0,0.00024657,2,"2024-03-22T20:30:38.659",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076306,1711139438670,"fUST",-2501.98,0.00024657,2,"2024-03-22T20:30:38.670",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076307,1711139438679,"fUST",-1586.3,0.00024657,2,"2024-03-22T20:30:38.679",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076308,1711139438689,"fUST",-500.0,0.00024657,2,"2024-03-22T20:30:38.689",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076309,1711139438698,"fUST",-1112.23,0.00024657,2,"2024-03-22T20:30:38.698",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076310,1711139438707,"fUST",-15833.72,0.00024657,2,"2024-03-22T20:30:38.707",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076311,1711139438717,"fUST",-500.0,0.00024657,2,"2024-03-22T20:30:38.717",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076312,1711139438728,"fUST",-500.0,0.00024657,2,"2024-03-22T20:30:38.728",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076313,1711139438738,"fUST",-629.98,0.00024657,2,"2024-03-22T20:30:38.738",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076314,1711139438750,"fUST",-500.0,0.00024657,2,"2024-03-22T20:30:38.750",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076315,1711139438758,"fUST",-500.0,0.00024657,2,"2024-03-22T20:30:38.758",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076316,1711139438768,"fUST",-500.0,0.00024657,2,"2024-03-22T20:30:38.768",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076317,1711139438778,"fUST",-500.0,0.00024657,2,"2024-03-22T20:30:38.778",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076318,1711139438787,"fUST",-1472.74,0.00024657,2,"2024-03-22T20:30:38.787",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076319,1711139438796,"fUST",-3736.69,0.00024657,2,"2024-03-22T20:30:38.796",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076320,1711139438805,"fUST",-500.0,0.00024657,2,"2024-03-22T20:30:38.805",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076321,1711139438815,"fUST",-1155.26,0.00024657,2,"2024-03-22T20:30:38.815",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076322,1711139438826,"fUST",-500.0,0.00024657,2,"2024-03-22T20:30:38.826",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076323,1711139438835,"fUST",-500.0,0.00024657,2,"2024-03-22T20:30:38.835",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076324,1711139438844,"fUST",-500.0,0.00024657,2,"2024-03-22T20:30:38.844",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076325,1711139438853,"fUST",-500.0,0.00024657,2,"2024-03-22T20:30:38.853",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076326,1711139438862,"fUST",-1173.64,0.00024657,2,"2024-03-22T20:30:38.862",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076327,1711139438872,"fUST",-20662.85,0.00024657,2,"2024-03-22T20:30:38.872",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076328,1711139438881,"fUST",-500.0,0.00024657,2,"2024-03-22T20:30:38.881",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076329,1711139438892,"fUST",-1265.28,0.00024657,2,"2024-03-22T20:30:38.892",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076330,1711139438902,"fUST",-500.0,0.00024657,2,"2024-03-22T20:30:38.902",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076331,1711139438911,"fUST",-451.63017508,0.00024657,2,"2024-03-22T20:30:38.911",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076332,1711139438920,"fUST",-500.0,0.00024657,2,"2024-03-22T20:30:38.920",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076333,1711139438929,"fUST",-235.68536284,0.00024777,2,"2024-03-22T20:30:38.929",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076334,1711139438938,"fUST",-945.72856502,0.00024831,2,"2024-03-22T20:30:38.938",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076335,1711139438947,"fUST",-945.72856502,0.00025105,2,"2024-03-22T20:30:38.947",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076336,1711139438956,"fUST",-1380.57420865,0.00025203,2,"2024-03-22T20:30:38.956",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076337,1711139438965,"fUST",-252.28691214,0.00025204,2,"2024-03-22T20:30:38.965",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076338,1711139438974,"fUST",-234.7111418,0.00025204,2,"2024-03-22T20:30:38.974",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076339,1711139438984,"fUST",-500.0,0.00025204,2,"2024-03-22T20:30:38.984",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076340,1711139438996,"fUST",-15955.28,0.00025204,2,"2024-03-22T20:30:38.996",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076341,1711139439006,"fUST",-500.0,0.00025204,2,"2024-03-22T20:30:39.006",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076342,1711139439015,"fUST",-500.0,0.00025205,2,"2024-03-22T20:30:39.015",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076343,1711139439024,"fUST",-500.0,0.00025205,2,"2024-03-22T20:30:39.024",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076344,1711139439033,"fUST",-500.0,0.00025205,2,"2024-03-22T20:30:39.033",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076345,1711139439042,"fUST",-528.14,0.00025205,2,"2024-03-22T20:30:39.042",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076346,1711139439051,"fUST",-500.0,0.00025205,2,"2024-03-22T20:30:39.051",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076347,1711139439060,"fUST",-498.69575726,0.00025205,2,"2024-03-22T20:30:39.060",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076348,1711139439072,"fUST",-829.22,0.00025205,2,"2024-03-22T20:30:39.072",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076349,1711139439081,"fUST",-500.0,0.00025205,2,"2024-03-22T20:30:39.081",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076350,1711139439090,"fUST",-500.0,0.00025205,2,"2024-03-22T20:30:39.090",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076351,1711139439099,"fUST",-500.0,0.00025205,2,"2024-03-22T20:30:39.099",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076352,1711139439109,"fUST",-500.0,0.00025205,2,"2024-03-22T20:30:39.109",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076353,1711139439119,"fUST",-500.0,0.00025205,2,"2024-03-22T20:30:39.119",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076354,1711139439129,"fUST",-1368.07,0.00025205,2,"2024-03-22T20:30:39.129",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076355,1711139439138,"fUST",-500.0,0.00025205,2,"2024-03-22T20:30:39.138",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076356,1711139439148,"fUST",-552.16,0.00025205,2,"2024-03-22T20:30:39.148",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076357,1711139439157,"fUST",-532.94,0.00025205,2,"2024-03-22T20:30:39.157",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076358,1711139439167,"fUST",-500.0,0.00025205,2,"2024-03-22T20:30:39.167",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076359,1711139439176,"fUST",-500.0,0.00025205,2,"2024-03-22T20:30:39.176",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076360,1711139439186,"fUST",-500.0,0.00025205,2,"2024-03-22T20:30:39.186",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076361,1711139439196,"fUST",-582.28,0.00025205,2,"2024-03-22T20:30:39.196",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076362,1711139439205,"fUST",-633.51,0.00025205,2,"2024-03-22T20:30:39.205",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076363,1711139439215,"fUST",-1436.03,0.00025205,2,"2024-03-22T20:30:39.215",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076364,1711139439224,"fUST",-500.0,0.00025205,2,"2024-03-22T20:30:39.224",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076365,1711139439233,"fUST",-500.0,0.00025205,2,"2024-03-22T20:30:39.233",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076366,1711139439242,"fUST",-687.74,0.00025205,2,"2024-03-22T20:30:39.242",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076367,1711139439251,"fUST",-668.47,0.00025205,2,"2024-03-22T20:30:39.251",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076368,1711139439260,"fUST",-500.0,0.00025205,2,"2024-03-22T20:30:39.260",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076369,1711139439269,"fUST",-500.0,0.00025205,2,"2024-03-22T20:30:39.269",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076370,1711139439278,"fUST",-500.0,0.00025205,2,"2024-03-22T20:30:39.278",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076371,1711139439287,"fUST",-2321.42,0.00025205,2,"2024-03-22T20:30:39.287",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076372,1711139439296,"fUST",-500.0,0.00025205,2,"2024-03-22T20:30:39.296",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076373,1711139439305,"fUST",-992.65,0.00025205,2,"2024-03-22T20:30:39.305",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076374,1711139439314,"fUST",-500.0,0.00025205,2,"2024-03-22T20:30:39.314",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076375,1711139439326,"fUST",-500.0,0.00025205,2,"2024-03-22T20:30:39.326",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076376,1711139439335,"fUST",-980.47,0.00025205,2,"2024-03-22T20:30:39.335",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076377,1711139439345,"fUST",-500.0,0.00025205,2,"2024-03-22T20:30:39.345",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076378,1711139439354,"fUST",-500.0,0.00025205,2,"2024-03-22T20:30:39.354",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076379,1711139439364,"fUST",-500.0,0.00025205,2,"2024-03-22T20:30:39.364",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076380,1711139439373,"fUST",-500.0,0.00025205,2,"2024-03-22T20:30:39.373",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076381,1711139439382,"fUST",-500.0,0.00025205,2,"2024-03-22T20:30:39.382",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076382,1711139439392,"fUST",-500.0,0.00025205,2,"2024-03-22T20:30:39.392",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076383,1711139439402,"fUST",-500.0,0.00025205,2,"2024-03-22T20:30:39.402",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076384,1711139439411,"fUST",-500.0,0.00025205,2,"2024-03-22T20:30:39.411",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076385,1711139439421,"fUST",-500.0,0.00025205,2,"2024-03-22T20:30:39.421",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076386,1711139439431,"fUST",-3385.98,0.00025205,2,"2024-03-22T20:30:39.431",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076387,1711139439441,"fUST",-7392.1,0.00025205,2,"2024-03-22T20:30:39.441",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076388,1711139439450,"fUST",-500.0,0.00025205,2,"2024-03-22T20:30:39.450",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076389,1711139439460,"fUST",-500.0,0.00025205,2,"2024-03-22T20:30:39.460",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076390,1711139439470,"fUST",-518.43,0.00025205,2,"2024-03-22T20:30:39.470",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076391,1711139439479,"fUST",-19098.96,0.00025205,2,"2024-03-22T20:30:39.479",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076392,1711139439490,"fUST",-1540.11,0.00025205,2,"2024-03-22T20:30:39.490",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076393,1711139439499,"fUST",-500.0,0.00025205,2,"2024-03-22T20:30:39.499",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076394,1711139439509,"fUST",-500.0,0.00025205,2,"2024-03-22T20:30:39.509",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076395,1711139439519,"fUST",-2260.02,0.00025205,2,"2024-03-22T20:30:39.519",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076396,1711139439529,"fUST",-1430.37,0.00025205,2,"2024-03-22T20:30:39.529",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076397,1711139439538,"fUST",-577.1,0.00025205,2,"2024-03-22T20:30:39.538",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076398,1711139439548,"fUST",-500.0,0.00025205,2,"2024-03-22T20:30:39.548",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076399,1711139439558,"fUST",-976.3,0.00025205,2,"2024-03-22T20:30:39.558",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076400,1711139439569,"fUST",-14810.39,0.00025205,2,"2024-03-22T20:30:39.569",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076401,1711139439579,"fUST",-500.0,0.00025205,2,"2024-03-22T20:30:39.579",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076402,1711139439589,"fUST",-2773.5,0.00025205,2,"2024-03-22T20:30:39.589",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076403,1711139439599,"fUST",-1130.23,0.00025205,2,"2024-03-22T20:30:39.599",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076404,1711139439610,"fUST",-1360.28,0.00025205,2,"2024-03-22T20:30:39.610",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076405,1711139439620,"fUST",-500.0,0.00025205,2,"2024-03-22T20:30:39.620",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076406,1711139439630,"fUST",-1593.63,0.00025205,2,"2024-03-22T20:30:39.630",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076407,1711139439640,"fUST",-1869.34,0.00025205,2,"2024-03-22T20:30:39.640",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076408,1711139439650,"fUST",-500.0,0.00025205,2,"2024-03-22T20:30:39.650",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076409,1711139439660,"fUST",-500.0,0.00025205,2,"2024-03-22T20:30:39.660",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076410,1711139439669,"fUST",-500.0,0.00025205,2,"2024-03-22T20:30:39.669",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076411,1711139439679,"fUST",-500.0,0.00025205,2,"2024-03-22T20:30:39.679",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076412,1711139439689,"fUST",-500.0,0.00025205,2,"2024-03-22T20:30:39.689",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076413,1711139439699,"fUST",-2501.98,0.00025205,2,"2024-03-22T20:30:39.699",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076414,1711139439708,"fUST",-1586.3,0.00025205,2,"2024-03-22T20:30:39.708",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076415,1711139439718,"fUST",-500.0,0.00025205,2,"2024-03-22T20:30:39.718",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076416,1711139439727,"fUST",-1112.23,0.00025205,2,"2024-03-22T20:30:39.727",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076417,1711139439737,"fUST",-15833.72,0.00025205,2,"2024-03-22T20:30:39.737",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076418,1711139439746,"fUST",-500.0,0.00025205,2,"2024-03-22T20:30:39.746",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076419,1711139439755,"fUST",-629.98,0.00025205,2,"2024-03-22T20:30:39.755",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076420,1711139439764,"fUST",-500.0,0.00025205,2,"2024-03-22T20:30:39.764",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076421,1711139439774,"fUST",-500.0,0.00025205,2,"2024-03-22T20:30:39.774",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076422,1711139439783,"fUST",-500.0,0.00025205,2,"2024-03-22T20:30:39.783",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076423,1711139439792,"fUST",-500.0,0.00025205,2,"2024-03-22T20:30:39.792",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076424,1711139439802,"fUST",-1472.74,0.00025205,2,"2024-03-22T20:30:39.802",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076425,1711139439811,"fUST",-3736.69,0.00025205,2,"2024-03-22T20:30:39.811",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076426,1711139439822,"fUST",-500.0,0.00025205,2,"2024-03-22T20:30:39.822",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076427,1711139439831,"fUST",-1155.26,0.00025205,2,"2024-03-22T20:30:39.831",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076428,1711139439839,"fUST",-500.0,0.00025205,2,"2024-03-22T20:30:39.839",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076429,1711139439848,"fUST",-500.0,0.00025205,2,"2024-03-22T20:30:39.848",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076430,1711139439857,"fUST",-500.0,0.00025205,2,"2024-03-22T20:30:39.857",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076431,1711139439867,"fUST",-500.0,0.00025205,2,"2024-03-22T20:30:39.867",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076432,1711139439877,"fUST",-1173.64,0.00025205,2,"2024-03-22T20:30:39.877",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076433,1711139439886,"fUST",-20662.85,0.00025205,2,"2024-03-22T20:30:39.886",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076434,1711139439896,"fUST",-500.0,0.00025205,2,"2024-03-22T20:30:39.896",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076435,1711139439905,"fUST",-1265.28,0.00025205,2,"2024-03-22T20:30:39.905",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076436,1711139439915,"fUST",-500.0,0.00025205,2,"2024-03-22T20:30:39.915",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076437,1711139439924,"fUST",-945.72856502,0.00025379,2,"2024-03-22T20:30:39.924",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076438,1711139439933,"fUST",-151.80276999,0.00025612,2,"2024-03-22T20:30:39.933",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076439,1711139439942,"fUST",-2465.79716642,0.00025653,2,"2024-03-22T20:30:39.942",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076440,1711139439952,"fUST",-945.72856502,0.00025653,2,"2024-03-22T20:30:39.952",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076441,1711139439961,"fUST",-15955.28,0.00025752,2,"2024-03-22T20:30:39.961",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076442,1711139439972,"fUST",-500.0,0.00025752,2,"2024-03-22T20:30:39.972",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076443,1711139439981,"fUST",-500.0,0.00025753,2,"2024-03-22T20:30:39.981",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076444,1711139439996,"fUST",-500.0,0.00025753,2,"2024-03-22T20:30:39.996",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076445,1711139440006,"fUST",-500.0,0.00025753,2,"2024-03-22T20:30:40.006",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076446,1711139440015,"fUST",-528.14,0.00025753,2,"2024-03-22T20:30:40.015",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076447,1711139440025,"fUST",-500.0,0.00025753,2,"2024-03-22T20:30:40.025",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076448,1711139440035,"fUST",-829.22,0.00025753,2,"2024-03-22T20:30:40.035",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076449,1711139440044,"fUST",-500.0,0.00025753,2,"2024-03-22T20:30:40.044",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076450,1711139440055,"fUST",-500.0,0.00025753,2,"2024-03-22T20:30:40.055",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076451,1711139440065,"fUST",-500.0,0.00025753,2,"2024-03-22T20:30:40.065",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076452,1711139440078,"fUST",-264.11916319,0.00025753,2,"2024-03-22T20:30:40.078",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076453,1711139440090,"fUST",-500.0,0.00025753,2,"2024-03-22T20:30:40.090",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076454,1711139440102,"fUST",-1368.07,0.00025753,2,"2024-03-22T20:30:40.102",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076455,1711139440112,"fUST",-552.16,0.00025753,2,"2024-03-22T20:30:40.112",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076456,1711139440123,"fUST",-532.94,0.00025753,2,"2024-03-22T20:30:40.123",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076457,1711139440134,"fUST",-500.0,0.00025753,2,"2024-03-22T20:30:40.134",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076458,1711139440145,"fUST",-500.0,0.00025753,2,"2024-03-22T20:30:40.145",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076459,1711139440155,"fUST",-500.0,0.00025753,2,"2024-03-22T20:30:40.155",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076460,1711139440165,"fUST",-582.28,0.00025753,2,"2024-03-22T20:30:40.165",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076461,1711139440177,"fUST",-633.51,0.00025753,2,"2024-03-22T20:30:40.177",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076462,1711139440187,"fUST",-1436.03,0.00025753,2,"2024-03-22T20:30:40.187",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076463,1711139440197,"fUST",-500.0,0.00025753,2,"2024-03-22T20:30:40.197",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076464,1711139440206,"fUST",-500.0,0.00025753,2,"2024-03-22T20:30:40.206",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076465,1711139440216,"fUST",-687.74,0.00025753,2,"2024-03-22T20:30:40.216",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076466,1711139440225,"fUST",-668.47,0.00025753,2,"2024-03-22T20:30:40.225",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076474,1711139440343,"fUST",-500.0,0.00025753,2,"2024-03-22T20:30:40.343",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076476,1711139440355,"fUST",-500.0,0.00025753,2,"2024-03-22T20:30:40.355",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076478,1711139440365,"fUST",-500.0,0.00025753,2,"2024-03-22T20:30:40.365",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076480,1711139440375,"fUST",-2321.42,0.00025753,2,"2024-03-22T20:30:40.375",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076482,1711139440384,"fUST",-500.0,0.00025753,2,"2024-03-22T20:30:40.384",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076484,1711139440394,"fUST",-992.65,0.00025753,2,"2024-03-22T20:30:40.394",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076486,1711139440403,"fUST",-500.0,0.00025753,2,"2024-03-22T20:30:40.403",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076488,1711139440413,"fUST",-980.47,0.00025753,2,"2024-03-22T20:30:40.413",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076490,1711139440423,"fUST",-500.0,0.00025753,2,"2024-03-22T20:30:40.423",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076493,1711139440432,"fUST",-500.0,0.00025753,2,"2024-03-22T20:30:40.432",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076496,1711139440455,"fUST",-500.0,0.00025753,2,"2024-03-22T20:30:40.455",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076498,1711139440465,"fUST",-500.0,0.00025753,2,"2024-03-22T20:30:40.465",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076500,1711139440475,"fUST",-500.0,0.00025753,2,"2024-03-22T20:30:40.475",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076502,1711139440485,"fUST",-500.0,0.00025753,2,"2024-03-22T20:30:40.485",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076504,1711139440495,"fUST",-500.0,0.00025753,2,"2024-03-22T20:30:40.495",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076506,1711139440505,"fUST",-500.0,0.00025753,2,"2024-03-22T20:30:40.505",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076508,1711139440516,"fUST",-500.0,0.00025753,2,"2024-03-22T20:30:40.516",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076510,1711139440528,"fUST",-3385.98,0.00025753,2,"2024-03-22T20:30:40.528",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076512,1711139440538,"fUST",-7392.1,0.00025753,2,"2024-03-22T20:30:40.538",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076514,1711139440549,"fUST",-500.0,0.00025753,2,"2024-03-22T20:30:40.549",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076516,1711139440559,"fUST",-292.72504949,0.00025753,2,"2024-03-22T20:30:40.559",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076518,1711139440572,"fUST",-518.43,0.00025753,2,"2024-03-22T20:30:40.572",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076520,1711139440582,"fUST",-19098.96,0.00025753,2,"2024-03-22T20:30:40.582",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076522,1711139440593,"fUST",-1540.11,0.00025753,2,"2024-03-22T20:30:40.593",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076525,1711139440603,"fUST",-500.0,0.00025753,2,"2024-03-22T20:30:40.603",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076527,1711139440613,"fUST",-500.0,0.00025753,2,"2024-03-22T20:30:40.613",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076529,1711139440624,"fUST",-2260.02,0.00025753,2,"2024-03-22T20:30:40.624",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076531,1711139440636,"fUST",-1430.37,0.00025753,2,"2024-03-22T20:30:40.636",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076533,1711139440647,"fUST",-577.1,0.00025753,2,"2024-03-22T20:30:40.647",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076535,1711139440657,"fUST",-500.0,0.00025753,2,"2024-03-22T20:30:40.657",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076537,1711139440667,"fUST",-976.3,0.00025753,2,"2024-03-22T20:30:40.667",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076539,1711139440678,"fUST",-14810.39,0.00025753,2,"2024-03-22T20:30:40.678",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076541,1711139440688,"fUST",-2773.5,0.00025753,2,"2024-03-22T20:30:40.688",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076543,1711139440698,"fUST",-500.0,0.00025753,2,"2024-03-22T20:30:40.698",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076545,1711139440708,"fUST",-1130.23,0.00025753,2,"2024-03-22T20:30:40.708",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076547,1711139440718,"fUST",-1360.28,0.00025753,2,"2024-03-22T20:30:40.718",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076549,1711139440729,"fUST",-500.0,0.00025753,2,"2024-03-22T20:30:40.729",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076551,1711139440739,"fUST",-1593.63,0.00025753,2,"2024-03-22T20:30:40.739",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076553,1711139440749,"fUST",-1869.34,0.00025753,2,"2024-03-22T20:30:40.749",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076555,1711139440760,"fUST",-500.0,0.00025753,2,"2024-03-22T20:30:40.760",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076557,1711139440770,"fUST",-500.0,0.00025753,2,"2024-03-22T20:30:40.770",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076559,1711139440780,"fUST",-500.0,0.00025753,2,"2024-03-22T20:30:40.780",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076561,1711139440790,"fUST",-500.0,0.00025753,2,"2024-03-22T20:30:40.790",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076563,1711139440800,"fUST",-500.0,0.00025753,2,"2024-03-22T20:30:40.800",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076564,1711139440810,"fUST",-2501.98,0.00025753,2,"2024-03-22T20:30:40.810",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076567,1711139440819,"fUST",-1586.3,0.00025753,2,"2024-03-22T20:30:40.819",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076568,1711139440837,"fUST",-500.0,0.00025753,2,"2024-03-22T20:30:40.837",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076571,1711139440847,"fUST",-1112.23,0.00025753,2,"2024-03-22T20:30:40.847",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076572,1711139440857,"fUST",-15833.72,0.00025753,2,"2024-03-22T20:30:40.857",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076575,1711139440867,"fUST",-500.0,0.00025753,2,"2024-03-22T20:30:40.867",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076577,1711139440877,"fUST",-629.98,0.00025753,2,"2024-03-22T20:30:40.877",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076579,1711139440888,"fUST",-500.0,0.00025753,2,"2024-03-22T20:30:40.888",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076581,1711139440898,"fUST",-500.0,0.00025753,2,"2024-03-22T20:30:40.898",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076583,1711139440908,"fUST",-500.0,0.00025753,2,"2024-03-22T20:30:40.908",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076585,1711139440919,"fUST",-500.0,0.00025753,2,"2024-03-22T20:30:40.919",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076587,1711139440930,"fUST",-1472.74,0.00025753,2,"2024-03-22T20:30:40.930",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076589,1711139440940,"fUST",-3736.69,0.00025753,2,"2024-03-22T20:30:40.940",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076591,1711139440950,"fUST",-1155.26,0.00025753,2,"2024-03-22T20:30:40.950",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076593,1711139440961,"fUST",-500.0,0.00025753,2,"2024-03-22T20:30:40.961",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076595,1711139440971,"fUST",-500.0,0.00025753,2,"2024-03-22T20:30:40.971",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076597,1711139440981,"fUST",-500.0,0.00025753,2,"2024-03-22T20:30:40.981",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076599,1711139440992,"fUST",-563.6910901,0.00025753,2,"2024-03-22T20:30:40.992",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076601,1711139441006,"fUST",-1173.64,0.00025753,2,"2024-03-22T20:30:41.006",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076603,1711139441016,"fUST",-20662.85,0.00025753,2,"2024-03-22T20:30:41.016",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076605,1711139441027,"fUST",-500.0,0.00025753,2,"2024-03-22T20:30:41.027",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076607,1711139441038,"fUST",-1265.28,0.00025753,2,"2024-03-22T20:30:41.038",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076609,1711139441048,"fUST",-500.0,0.00025753,2,"2024-03-22T20:30:41.048",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076611,1711139441059,"fUST",-1500.0,0.00026,2,"2024-03-22T20:30:41.059",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076613,1711139441075,"fUST",-322.94622818,0.00026299,2,"2024-03-22T20:30:41.075",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076615,1711139441087,"fUST",-358.95943651,0.00026299,2,"2024-03-22T20:30:41.087",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076617,1711139441098,"fUST",-15955.28,0.000263,2,"2024-03-22T20:30:41.098",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076619,1711139441109,"fUST",-500.0,0.000263,2,"2024-03-22T20:30:41.109",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076622,1711139441120,"fUST",-500.0,0.00026301,2,"2024-03-22T20:30:41.120",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076624,1711139441131,"fUST",-500.0,0.00026301,2,"2024-03-22T20:30:41.131",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076626,1711139441142,"fUST",-500.0,0.00026301,2,"2024-03-22T20:30:41.142",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076628,1711139441153,"fUST",-528.14,0.00026301,2,"2024-03-22T20:30:41.153",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076630,1711139441163,"fUST",-500.0,0.00026301,2,"2024-03-22T20:30:41.163",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076632,1711139441174,"fUST",-829.22,0.00026301,2,"2024-03-22T20:30:41.174",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076634,1711139441186,"fUST",-500.0,0.00026301,2,"2024-03-22T20:30:41.186",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076636,1711139441196,"fUST",-500.0,0.00026301,2,"2024-03-22T20:30:41.196",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076637,1711139441207,"fUST",-209.72640167,0.00026301,2,"2024-03-22T20:30:41.207",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076640,1711139441217,"fUST",-1368.07,0.00026301,2,"2024-03-22T20:30:41.217",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076641,1711139441227,"fUST",-552.16,0.00026301,2,"2024-03-22T20:30:41.227",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076643,1711139441237,"fUST",-532.94,0.00026301,2,"2024-03-22T20:30:41.237",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076646,1711139441250,"fUST",-500.0,0.00026301,2,"2024-03-22T20:30:41.250",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076648,1711139441259,"fUST",-500.0,0.00026301,2,"2024-03-22T20:30:41.259",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076650,1711139441268,"fUST",-500.0,0.00026301,2,"2024-03-22T20:30:41.268",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076652,1711139441280,"fUST",-582.28,0.00026301,2,"2024-03-22T20:30:41.280",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076654,1711139441290,"fUST",-633.51,0.00026301,2,"2024-03-22T20:30:41.290",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076656,1711139441300,"fUST",-1436.03,0.00026301,2,"2024-03-22T20:30:41.300",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076658,1711139441310,"fUST",-553.7,0.00026301,2,"2024-03-22T20:30:41.310",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076660,1711139441328,"fUST",-500.0,0.00026301,2,"2024-03-22T20:30:41.328",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076662,1711139441338,"fUST",-687.74,0.00026301,2,"2024-03-22T20:30:41.338",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076664,1711139441350,"fUST",-668.47,0.00026301,2,"2024-03-22T20:30:41.350",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076666,1711139441360,"fUST",-500.0,0.00026301,2,"2024-03-22T20:30:41.360",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076668,1711139441369,"fUST",-500.0,0.00026301,2,"2024-03-22T20:30:41.369",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076670,1711139441379,"fUST",-500.0,0.00026301,2,"2024-03-22T20:30:41.379",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076672,1711139441389,"fUST",-2321.42,0.00026301,2,"2024-03-22T20:30:41.389",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076674,1711139441399,"fUST",-500.0,0.00026301,2,"2024-03-22T20:30:41.399",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076676,1711139441408,"fUST",-992.65,0.00026301,2,"2024-03-22T20:30:41.408",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076678,1711139441418,"fUST",-500.0,0.00026301,2,"2024-03-22T20:30:41.418",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076680,1711139441428,"fUST",-980.47,0.00026301,2,"2024-03-22T20:30:41.428",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076682,1711139441437,"fUST",-500.0,0.00026301,2,"2024-03-22T20:30:41.437",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076684,1711139441446,"fUST",-500.0,0.00026301,2,"2024-03-22T20:30:41.446",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076686,1711139441456,"fUST",-500.0,0.00026301,2,"2024-03-22T20:30:41.456",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076688,1711139441465,"fUST",-500.0,0.00026301,2,"2024-03-22T20:30:41.465",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076690,1711139441475,"fUST",-500.0,0.00026301,2,"2024-03-22T20:30:41.475",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076692,1711139441485,"fUST",-500.0,0.00026301,2,"2024-03-22T20:30:41.485",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076694,1711139441495,"fUST",-500.0,0.00026301,2,"2024-03-22T20:30:41.495",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076696,1711139441504,"fUST",-500.0,0.00026301,2,"2024-03-22T20:30:41.504",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076698,1711139441514,"fUST",-347.26720316,0.00026301,2,"2024-03-22T20:30:41.514",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076700,1711139441524,"fUST",-3385.98,0.00026301,2,"2024-03-22T20:30:41.524",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076702,1711139441534,"fUST",-7392.1,0.00026301,2,"2024-03-22T20:30:41.534",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076704,1711139441544,"fUST",-500.0,0.00026301,2,"2024-03-22T20:30:41.544",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076706,1711139441554,"fUST",-518.43,0.00026301,2,"2024-03-22T20:30:41.554",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076708,1711139441564,"fUST",-19098.96,0.00026301,2,"2024-03-22T20:30:41.564",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076710,1711139441580,"fUST",-1540.11,0.00026301,2,"2024-03-22T20:30:41.580",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076712,1711139441589,"fUST",-500.0,0.00026301,2,"2024-03-22T20:30:41.589",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076714,1711139441599,"fUST",-500.0,0.00026301,2,"2024-03-22T20:30:41.599",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076716,1711139441608,"fUST",-2260.02,0.00026301,2,"2024-03-22T20:30:41.608",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076718,1711139441617,"fUST",-1430.37,0.00026301,2,"2024-03-22T20:30:41.617",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076720,1711139441627,"fUST",-577.1,0.00026301,2,"2024-03-22T20:30:41.627",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076722,1711139441637,"fUST",-500.0,0.00026301,2,"2024-03-22T20:30:41.637",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076724,1711139441647,"fUST",-14810.39,0.00026301,2,"2024-03-22T20:30:41.647",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076726,1711139441657,"fUST",-976.3,0.00026301,2,"2024-03-22T20:30:41.657",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076728,1711139441667,"fUST",-2773.5,0.00026301,2,"2024-03-22T20:30:41.667",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076730,1711139441678,"fUST",-500.0,0.00026301,2,"2024-03-22T20:30:41.678",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076732,1711139441687,"fUST",-1130.23,0.00026301,2,"2024-03-22T20:30:41.687",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076734,1711139441699,"fUST",-1360.28,0.00026301,2,"2024-03-22T20:30:41.699",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076736,1711139441709,"fUST",-500.0,0.00026301,2,"2024-03-22T20:30:41.709",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076738,1711139441719,"fUST",-1593.63,0.00026301,2,"2024-03-22T20:30:41.719",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076740,1711139441729,"fUST",-1869.34,0.00026301,2,"2024-03-22T20:30:41.729",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076742,1711139441738,"fUST",-500.0,0.00026301,2,"2024-03-22T20:30:41.738",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076744,1711139441749,"fUST",-290.32762425,0.00026301,2,"2024-03-22T20:30:41.749",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076746,1711139441760,"fUST",-500.0,0.00026301,2,"2024-03-22T20:30:41.760",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076748,1711139441770,"fUST",-500.0,0.00026301,2,"2024-03-22T20:30:41.770",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076750,1711139441781,"fUST",-500.0,0.00026301,2,"2024-03-22T20:30:41.781",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076752,1711139441792,"fUST",-2501.98,0.00026301,2,"2024-03-22T20:30:41.792",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076754,1711139441802,"fUST",-1586.3,0.00026301,2,"2024-03-22T20:30:41.802",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076756,1711139441812,"fUST",-500.0,0.00026301,2,"2024-03-22T20:30:41.812",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076758,1711139441825,"fUST",-1112.23,0.00026301,2,"2024-03-22T20:30:41.825",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076760,1711139441835,"fUST",-15833.72,0.00026301,2,"2024-03-22T20:30:41.835",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076762,1711139441846,"fUST",-500.0,0.00026301,2,"2024-03-22T20:30:41.846",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076764,1711139441855,"fUST",-500.0,0.00026301,2,"2024-03-22T20:30:41.855",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076766,1711139441865,"fUST",-629.98,0.00026301,2,"2024-03-22T20:30:41.865",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076768,1711139441876,"fUST",-500.0,0.00026301,2,"2024-03-22T20:30:41.876",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076770,1711139441886,"fUST",-500.0,0.00026301,2,"2024-03-22T20:30:41.886",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076772,1711139441897,"fUST",-500.0,0.00026301,2,"2024-03-22T20:30:41.897",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076774,1711139441907,"fUST",-1472.74,0.00026301,2,"2024-03-22T20:30:41.907",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076776,1711139441918,"fUST",-3736.69,0.00026301,2,"2024-03-22T20:30:41.918",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076778,1711139441931,"fUST",-1155.26,0.00026301,2,"2024-03-22T20:30:41.931",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076780,1711139441943,"fUST",-500.0,0.00026301,2,"2024-03-22T20:30:41.943",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076783,1711139441953,"fUST",-500.0,0.00026301,2,"2024-03-22T20:30:41.953",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076785,1711139441963,"fUST",-500.0,0.00026301,2,"2024-03-22T20:30:41.963",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076787,1711139441975,"fUST",-1173.64,0.00026301,2,"2024-03-22T20:30:41.975",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076789,1711139441985,"fUST",-20662.85,0.00026301,2,"2024-03-22T20:30:41.985",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076791,1711139441997,"fUST",-500.0,0.00026301,2,"2024-03-22T20:30:41.997",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076793,1711139442008,"fUST",-1265.28,0.00026301,2,"2024-03-22T20:30:42.008",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076795,1711139442018,"fUST",-500.0,0.00026301,2,"2024-03-22T20:30:42.018",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076797,1711139442030,"fUST",-153.0,0.00026329,2,"2024-03-22T20:30:42.030",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076799,1711139442040,"fUST",-306.0,0.00026603,2,"2024-03-22T20:30:42.040",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076801,1711139442050,"fUST",-306.2103796,0.00026603,2,"2024-03-22T20:30:42.050",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076803,1711139442061,"fUST",-1500.0,0.00026749,2,"2024-03-22T20:30:42.061",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076805,1711139442074,"fUST",-15955.28,0.00026848,2,"2024-03-22T20:30:42.074",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076807,1711139442083,"fUST",-500.0,0.00026848,2,"2024-03-22T20:30:42.083",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076809,1711139442094,"fUST",-500.0,0.00026849,2,"2024-03-22T20:30:42.094",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076811,1711139442105,"fUST",-281.56254263,0.00026849,2,"2024-03-22T20:30:42.105",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076813,1711139442116,"fUST",-500.0,0.00026849,2,"2024-03-22T20:30:42.116",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076815,1711139442126,"fUST",-528.14,0.00026849,2,"2024-03-22T20:30:42.126",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076817,1711139442136,"fUST",-500.0,0.00026849,2,"2024-03-22T20:30:42.136",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076819,1711139442146,"fUST",-829.22,0.00026849,2,"2024-03-22T20:30:42.146",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076821,1711139442155,"fUST",-500.0,0.00026849,2,"2024-03-22T20:30:42.155",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076823,1711139442164,"fUST",-500.0,0.00026849,2,"2024-03-22T20:30:42.164",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076825,1711139442174,"fUST",-1368.07,0.00026849,2,"2024-03-22T20:30:42.174",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076827,1711139442184,"fUST",-552.16,0.00026849,2,"2024-03-22T20:30:42.184",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076829,1711139442194,"fUST",-532.94,0.00026849,2,"2024-03-22T20:30:42.194",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076831,1711139442204,"fUST",-500.0,0.00026849,2,"2024-03-22T20:30:42.204",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076833,1711139442213,"fUST",-500.0,0.00026849,2,"2024-03-22T20:30:42.213",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076835,1711139442223,"fUST",-500.0,0.00026849,2,"2024-03-22T20:30:42.223",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076837,1711139442232,"fUST",-582.28,0.00026849,2,"2024-03-22T20:30:42.232",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076838,1711139442242,"fUST",-633.51,0.00026849,2,"2024-03-22T20:30:42.242",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076839,1711139442253,"fUST",-1436.03,0.00026849,2,"2024-03-22T20:30:42.253",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076840,1711139442263,"fUST",-594.33595288,0.00026849,2,"2024-03-22T20:30:42.263",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076841,1711139442272,"fUST",-687.74,0.00026849,2,"2024-03-22T20:30:42.272",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076842,1711139442282,"fUST",-668.47,0.00026849,2,"2024-03-22T20:30:42.282",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076843,1711139442292,"fUST",-500.0,0.00026849,2,"2024-03-22T20:30:42.292",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076844,1711139442303,"fUST",-587.77,0.00026849,2,"2024-03-22T20:30:42.303",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076845,1711139442315,"fUST",-500.0,0.00026849,2,"2024-03-22T20:30:42.315",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076846,1711139442331,"fUST",-2321.42,0.00026849,2,"2024-03-22T20:30:42.331",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076847,1711139442341,"fUST",-500.0,0.00026849,2,"2024-03-22T20:30:42.341",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076848,1711139442351,"fUST",-992.65,0.00026849,2,"2024-03-22T20:30:42.351",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076849,1711139442362,"fUST",-500.0,0.00026849,2,"2024-03-22T20:30:42.362",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076850,1711139442372,"fUST",-980.47,0.00026849,2,"2024-03-22T20:30:42.372",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076851,1711139442382,"fUST",-500.0,0.00026849,2,"2024-03-22T20:30:42.382",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076852,1711139442392,"fUST",-500.0,0.00026849,2,"2024-03-22T20:30:42.392",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076853,1711139442415,"fUST",-500.0,0.00026849,2,"2024-03-22T20:30:42.415",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076854,1711139442425,"fUST",-500.0,0.00026849,2,"2024-03-22T20:30:42.425",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076855,1711139442435,"fUST",-500.0,0.00026849,2,"2024-03-22T20:30:42.435",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076856,1711139442446,"fUST",-500.0,0.00026849,2,"2024-03-22T20:30:42.446",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076857,1711139442457,"fUST",-500.0,0.00026849,2,"2024-03-22T20:30:42.457",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076858,1711139442467,"fUST",-500.0,0.00026849,2,"2024-03-22T20:30:42.467",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076860,1711139442477,"fUST",-3385.98,0.00026849,2,"2024-03-22T20:30:42.477",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076862,1711139442487,"fUST",-7392.1,0.00026849,2,"2024-03-22T20:30:42.487",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076864,1711139442497,"fUST",-500.0,0.00026849,2,"2024-03-22T20:30:42.497",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076866,1711139442507,"fUST",-518.43,0.00026849,2,"2024-03-22T20:30:42.507",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076868,1711139442517,"fUST",-19098.96,0.00026849,2,"2024-03-22T20:30:42.517",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076871,1711139442527,"fUST",-1540.11,0.00026849,2,"2024-03-22T20:30:42.527",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076873,1711139442537,"fUST",-500.0,0.00026849,2,"2024-03-22T20:30:42.537",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076874,1711139442546,"fUST",-500.0,0.00026849,2,"2024-03-22T20:30:42.546",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076876,1711139442556,"fUST",-2260.02,0.00026849,2,"2024-03-22T20:30:42.556",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076878,1711139442566,"fUST",-1430.37,0.00026849,2,"2024-03-22T20:30:42.566",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076880,1711139442581,"fUST",-577.1,0.00026849,2,"2024-03-22T20:30:42.581",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076882,1711139442591,"fUST",-500.0,0.00026849,2,"2024-03-22T20:30:42.591",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076884,1711139442601,"fUST",-14810.39,0.00026849,2,"2024-03-22T20:30:42.601",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076887,1711139442612,"fUST",-976.3,0.00026849,2,"2024-03-22T20:30:42.612",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076889,1711139442623,"fUST",-2773.5,0.00026849,2,"2024-03-22T20:30:42.623",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076891,1711139442634,"fUST",-500.0,0.00026849,2,"2024-03-22T20:30:42.634",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076893,1711139442644,"fUST",-1130.23,0.00026849,2,"2024-03-22T20:30:42.644",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076894,1711139442654,"fUST",-1360.28,0.00026849,2,"2024-03-22T20:30:42.654",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076896,1711139442664,"fUST",-500.0,0.00026849,2,"2024-03-22T20:30:42.664",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076898,1711139442675,"fUST",-1593.63,0.00026849,2,"2024-03-22T20:30:42.675",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076901,1711139442685,"fUST",-1869.34,0.00026849,2,"2024-03-22T20:30:42.685",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076902,1711139442696,"fUST",-500.0,0.00026849,2,"2024-03-22T20:30:42.696",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076905,1711139442706,"fUST",-500.0,0.00026849,2,"2024-03-22T20:30:42.706",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076907,1711139442717,"fUST",-468.0,0.00026849,2,"2024-03-22T20:30:42.717",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076909,1711139442727,"fUST",-500.0,0.00026849,2,"2024-03-22T20:30:42.727",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076911,1711139442736,"fUST",-2501.98,0.00026849,2,"2024-03-22T20:30:42.736",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076913,1711139442746,"fUST",-1586.3,0.00026849,2,"2024-03-22T20:30:42.746",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076915,1711139442755,"fUST",-500.0,0.00026849,2,"2024-03-22T20:30:42.755",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076917,1711139442765,"fUST",-1112.23,0.00026849,2,"2024-03-22T20:30:42.765",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076919,1711139442774,"fUST",-15833.72,0.00026849,2,"2024-03-22T20:30:42.774",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076921,1711139442783,"fUST",-500.0,0.00026849,2,"2024-03-22T20:30:42.783",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076922,1711139442794,"fUST",-500.0,0.00026849,2,"2024-03-22T20:30:42.794",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076924,1711139442804,"fUST",-629.98,0.00026849,2,"2024-03-22T20:30:42.804",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076927,1711139442814,"fUST",-500.0,0.00026849,2,"2024-03-22T20:30:42.814",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076929,1711139442829,"fUST",-621.56647835,0.00026849,2,"2024-03-22T20:30:42.829",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076930,1711139442839,"fUST",-500.0,0.00026849,2,"2024-03-22T20:30:42.839",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076932,1711139442849,"fUST",-1472.74,0.00026849,2,"2024-03-22T20:30:42.849",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076934,1711139442859,"fUST",-3736.69,0.00026849,2,"2024-03-22T20:30:42.859",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076936,1711139442868,"fUST",-1155.26,0.00026849,2,"2024-03-22T20:30:42.868",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076939,1711139442879,"fUST",-435.21989506,0.00026849,2,"2024-03-22T20:30:42.879",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076941,1711139442888,"fUST",-500.0,0.00026849,2,"2024-03-22T20:30:42.888",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076942,1711139442898,"fUST",-500.0,0.00026849,2,"2024-03-22T20:30:42.898",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076944,1711139442908,"fUST",-1173.64,0.00026849,2,"2024-03-22T20:30:42.908",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076947,1711139442919,"fUST",-20662.85,0.00026849,2,"2024-03-22T20:30:42.919",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076949,1711139442928,"fUST",-500.0,0.00026849,2,"2024-03-22T20:30:42.928",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076951,1711139442937,"fUST",-1265.28,0.00026849,2,"2024-03-22T20:30:42.937",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076953,1711139442948,"fUST",-500.0,0.00026849,2,"2024-03-22T20:30:42.948",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076955,1711139442958,"fUST",-7752.82337168,0.00027,2,"2024-03-22T20:30:42.958",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076957,1711139442967,"fUST",-1618.86114083,0.00027,2,"2024-03-22T20:30:42.967",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320076959,1711139442976,"fUST",-62656.04721274,0.00027,2,"2024-03-22T20:30:42.976",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080851,1711140428068,"fUST",-689.76839438,0.00029,30,"2024-03-22T20:47:08.068",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080852,1711140428107,"fUST",-150.5,0.0002997,35,"2024-03-22T20:47:08.107",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080853,1711140428133,"fUST",-150.5,0.0002998,35,"2024-03-22T20:47:08.133",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080854,1711140428323,"fUST",-16397.64626092,0.00029988,30,"2024-03-22T20:47:08.323",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080855,1711140428349,"fUST",-150.5,0.0002999,35,"2024-03-22T20:47:08.349",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080856,1711140428378,"fUST",-5971.0,0.0003,30,"2024-03-22T20:47:08.378",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080857,1711140428403,"fUST",-150.5,0.00030116,35,"2024-03-22T20:47:08.403",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080858,1711140428427,"fUST",-164.48,0.00030116,35,"2024-03-22T20:47:08.427",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080859,1711140428450,"fUST",-165.01,0.00030116,35,"2024-03-22T20:47:08.450",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080860,1711140428474,"fUST",-150.5,0.00030126,35,"2024-03-22T20:47:08.474",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080861,1711140428497,"fUST",-150.5,0.00030126,35,"2024-03-22T20:47:08.497",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080862,1711140428519,"fUST",-150.5,0.00030126,35,"2024-03-22T20:47:08.519",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080863,1711140428578,"fUST",-175.12065411,0.00035,30,"2024-03-22T20:47:08.578",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080864,1711140428608,"fUST",-1404.879444,0.00035616,120,"2024-03-22T20:47:08.608",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080865,1711140428637,"fUST",-1092.24110598,0.0003707,31,"2024-03-22T20:47:08.637",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080866,1711140428662,"fUST",-162.50184426,0.00039768,120,"2024-03-22T20:47:08.662",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080867,1711140428685,"fUST",-194.38,0.00039989,35,"2024-03-22T20:47:08.685",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080868,1711140428708,"fUST",-709.30316949,0.00039999,31,"2024-03-22T20:47:08.708",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080869,1711140428732,"fUST",-709.30316949,0.00039999,31,"2024-03-22T20:47:08.732",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080870,1711140428755,"fUST",-709.30316949,0.00039999,31,"2024-03-22T20:47:08.755",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080871,1711140428779,"fUST",-709.30316949,0.00039999,31,"2024-03-22T20:47:08.779",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080872,1711140428802,"fUST",-709.30316949,0.00039999,31,"2024-03-22T20:47:08.802",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080873,1711140428830,"fUST",-709.30316949,0.00039999,31,"2024-03-22T20:47:08.830",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080874,1711140428854,"fUST",-709.30316949,0.00039999,31,"2024-03-22T20:47:08.854",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080875,1711140428878,"fUST",-709.30316949,0.00039999,31,"2024-03-22T20:47:08.878",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080876,1711140428903,"fUST",-709.30316949,0.00039999,31,"2024-03-22T20:47:08.903",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080877,1711140428925,"fUST",-709.30316949,0.00039999,31,"2024-03-22T20:47:08.925",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080878,1711140428950,"fUST",-709.30316949,0.00039999,31,"2024-03-22T20:47:08.950",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080879,1711140428973,"fUST",-709.30316949,0.00039999,31,"2024-03-22T20:47:08.973",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080880,1711140428996,"fUST",-709.30316949,0.00039999,31,"2024-03-22T20:47:08.996",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080881,1711140429019,"fUST",-709.30316949,0.00039999,31,"2024-03-22T20:47:09.019",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080882,1711140429042,"fUST",-709.30316949,0.00039999,31,"2024-03-22T20:47:09.042",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080883,1711140429065,"fUST",-709.30316949,0.00039999,31,"2024-03-22T20:47:09.065",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080884,1711140429087,"fUST",-709.30316949,0.00039999,31,"2024-03-22T20:47:09.087",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080885,1711140429113,"fUST",-709.30316949,0.00039999,31,"2024-03-22T20:47:09.113",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080886,1711140429135,"fUST",-709.30316949,0.00039999,31,"2024-03-22T20:47:09.135",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080887,1711140429158,"fUST",-709.30316949,0.00039999,31,"2024-03-22T20:47:09.158",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080888,1711140429182,"fUST",-709.30316949,0.00039999,31,"2024-03-22T20:47:09.182",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080889,1711140429205,"fUST",-709.30316949,0.00039999,31,"2024-03-22T20:47:09.205",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080890,1711140429229,"fUST",-709.30316949,0.00039999,31,"2024-03-22T20:47:09.229",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080891,1711140429252,"fUST",-506.03685547,0.00039999,31,"2024-03-22T20:47:09.252",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080892,1711140429274,"fUST",-709.30316949,0.00039999,31,"2024-03-22T20:47:09.274",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080893,1711140429296,"fUST",-709.30316949,0.00039999,31,"2024-03-22T20:47:09.296",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080894,1711140429322,"fUST",-506.03685547,0.00039999,31,"2024-03-22T20:47:09.322",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080895,1711140429346,"fUST",-506.03685547,0.00039999,31,"2024-03-22T20:47:09.346",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080896,1711140429369,"fUST",-506.03685547,0.00039999,31,"2024-03-22T20:47:09.369",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080897,1711140429394,"fUST",-506.03685547,0.00039999,31,"2024-03-22T20:47:09.394",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080898,1711140429418,"fUST",-506.03685547,0.00039999,31,"2024-03-22T20:47:09.418",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080899,1711140429442,"fUST",-506.03685547,0.00039999,31,"2024-03-22T20:47:09.442",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080900,1711140429465,"fUST",-506.03685547,0.00039999,31,"2024-03-22T20:47:09.465",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080901,1711140429489,"fUST",-506.03685547,0.00039999,31,"2024-03-22T20:47:09.489",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080902,1711140429511,"fUST",-756.59004747,0.00039999,31,"2024-03-22T20:47:09.511",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080903,1711140429538,"fUST",-756.59004747,0.00039999,31,"2024-03-22T20:47:09.538",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080904,1711140429560,"fUST",-756.59004747,0.00039999,31,"2024-03-22T20:47:09.560",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080905,1711140429583,"fUST",-756.59004747,0.00039999,31,"2024-03-22T20:47:09.583",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080906,1711140429606,"fUST",-756.59004747,0.00039999,31,"2024-03-22T20:47:09.606",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080907,1711140429630,"fUST",-756.59004747,0.00039999,31,"2024-03-22T20:47:09.630",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080908,1711140429653,"fUST",-756.59004747,0.00039999,31,"2024-03-22T20:47:09.653",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080909,1711140429675,"fUST",-756.59004747,0.00039999,31,"2024-03-22T20:47:09.675",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080910,1711140429698,"fUST",-756.59004747,0.00039999,31,"2024-03-22T20:47:09.698",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080911,1711140429722,"fUST",-506.03685547,0.00039999,31,"2024-03-22T20:47:09.722",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080912,1711140429751,"fUST",-506.03685547,0.00039999,31,"2024-03-22T20:47:09.751",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080913,1711140429775,"fUST",-506.03685547,0.00039999,31,"2024-03-22T20:47:09.775",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080914,1711140429800,"fUST",-10943.28974118,0.0004,30,"2024-03-22T20:47:09.800",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080915,1711140429822,"fUST",-10000.0,0.0004,30,"2024-03-22T20:47:09.822",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080916,1711140429844,"fUST",-6262.23103899,0.0004,90,"2024-03-22T20:47:09.844",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080917,1711140429867,"fUST",-5146.19050858,0.0004,30,"2024-03-22T20:47:09.867",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080918,1711140429891,"fUST",-2000.0,0.00041,30,"2024-03-22T20:47:09.891",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080919,1711140429914,"fUST",-2000.0,0.0004101,30,"2024-03-22T20:47:09.914",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080920,1711140429936,"fUST",-2000.0,0.0004102,30,"2024-03-22T20:47:09.936",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080921,1711140429959,"fUST",-2314.150266,0.0004103,30,"2024-03-22T20:47:09.959",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080922,1711140429982,"fUST",-373.30141735,0.00041038,30,"2024-03-22T20:47:09.982",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080923,1711140430006,"fUST",-500.0,0.00041095,120,"2024-03-22T20:47:10.006",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080924,1711140430028,"fUST",-500.0,0.00041095,120,"2024-03-22T20:47:10.028",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080925,1711140430050,"fUST",-375.94940372,0.00041095,120,"2024-03-22T20:47:10.050",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080926,1711140430075,"fUST",-373.30141735,0.00041426,30,"2024-03-22T20:47:10.075",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080927,1711140430098,"fUST",-373.30141735,0.00041455,30,"2024-03-22T20:47:10.098",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080929,1711140430121,"fUST",-1404.879444,0.00041553,120,"2024-03-22T20:47:10.121",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080930,1711140430143,"fUST",-425.15175264,0.0004189,30,"2024-03-22T20:47:10.143",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080931,1711140430165,"fUST",-425.15175264,0.00041936,30,"2024-03-22T20:47:10.165",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080932,1711140430187,"fUST",-1350.84,0.00042,30,"2024-03-22T20:47:10.187",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080933,1711140430209,"fUST",-142305.09998393,0.00042,120,"2024-03-22T20:47:10.209",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080934,1711140430231,"fUST",-38524.13602511,0.00042,120,"2024-03-22T20:47:10.231",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080935,1711140430253,"fUST",-997.0,0.00042281,30,"2024-03-22T20:47:10.253",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080936,1711140430275,"fUST",-425.15175264,0.00042412,30,"2024-03-22T20:47:10.275",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080937,1711140430300,"fUST",-373.30141735,0.00042583,30,"2024-03-22T20:47:10.300",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080938,1711140430327,"fUST",-373.30141735,0.00042654,30,"2024-03-22T20:47:10.327",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080939,1711140430351,"fUST",-532.0,0.00044,120,"2024-03-22T20:47:10.351",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080940,1711140430378,"fUST",-1393.0,0.00044378,49,"2024-03-22T20:47:10.378",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080941,1711140430400,"fUST",-373.30141735,0.00044446,30,"2024-03-22T20:47:10.400",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080942,1711140430423,"fUST",-997.0,0.00044507,30,"2024-03-22T20:47:10.423",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080943,1711140430446,"fUST",-1005.77855828,0.000449,120,"2024-03-22T20:47:10.446",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080944,1711140430470,"fUST",-1933.54858484,0.00045,30,"2024-03-22T20:47:10.470",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080945,1711140430598,"fUST",-2000.0,0.00045,30,"2024-03-22T20:47:10.598",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080946,1711140430622,"fUST",-608.04,0.000453,120,"2024-03-22T20:47:10.622",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080947,1711140430646,"fUST",-425.15175264,0.00045484,30,"2024-03-22T20:47:10.646",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080948,1711140430669,"fUST",-2000.0,0.000455,30,"2024-03-22T20:47:10.669",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080949,1711140430693,"fUST",-1356.41747694,0.0004558,120,"2024-03-22T20:47:10.693",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080950,1711140430716,"fUST",-997.57558035,0.00046,90,"2024-03-22T20:47:10.716",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080951,1711140430741,"fUST",-2000.0,0.00046,30,"2024-03-22T20:47:10.741",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080952,1711140430764,"fUST",-425.15175264,0.00046415,30,"2024-03-22T20:47:10.764",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080953,1711140430786,"fUST",-2000.0,0.000465,30,"2024-03-22T20:47:10.786",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080954,1711140430815,"fUST",-997.0,0.00046849,30,"2024-03-22T20:47:10.815",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080955,1711140430839,"fUST",-2000.0,0.00047,120,"2024-03-22T20:47:10.839",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080956,1711140430864,"fUST",-3000.35765478,0.00047,120,"2024-03-22T20:47:10.864",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080957,1711140430886,"fUST",-2000.0,0.00047,30,"2024-03-22T20:47:10.886",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080958,1711140430910,"fUST",-823.355,0.00047158,120,"2024-03-22T20:47:10.910",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080959,1711140430933,"fUST",-823.355,0.00047158,120,"2024-03-22T20:47:10.933",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080960,1711140430957,"fUST",-823.355,0.00047158,120,"2024-03-22T20:47:10.957",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080961,1711140430979,"fUST",-823.356,0.00047158,120,"2024-03-22T20:47:10.979",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080962,1711140431002,"fUST",-823.356,0.00047158,120,"2024-03-22T20:47:11.002",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080963,1711140431024,"fUST",-225.679,0.00047158,120,"2024-03-22T20:47:11.024",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080964,1711140431046,"fUST",-225.679,0.00047158,120,"2024-03-22T20:47:11.046",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080965,1711140431070,"fUST",-225.679,0.00047158,120,"2024-03-22T20:47:11.070",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080966,1711140431093,"fUST",-225.679,0.00047158,120,"2024-03-22T20:47:11.093",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080967,1711140431116,"fUST",-225.679,0.00047158,120,"2024-03-22T20:47:11.116",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080968,1711140431140,"fUST",-1404.879444,0.00047489,120,"2024-03-22T20:47:11.140",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080969,1711140431164,"fUST",-1148.0,0.000475,30,"2024-03-22T20:47:11.164",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080970,1711140431187,"fUST",-1203.82916543,0.00047878,53,"2024-03-22T20:47:11.187",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080971,1711140431209,"fUST",-700.40598325,0.000479,30,"2024-03-22T20:47:11.209",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080972,1711140431231,"fUST",-861.64311228,0.00047919,30,"2024-03-22T20:47:11.231",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080973,1711140431254,"fUST",-3000.0,0.00048,30,"2024-03-22T20:47:11.254",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080974,1711140431277,"fUST",-373.30141735,0.00048917,30,"2024-03-22T20:47:11.277",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080975,1711140431301,"fUST",-2000.0,0.00049,68,"2024-03-22T20:47:11.301",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080976,1711140431324,"fUST",-2988.490159,0.0004901,68,"2024-03-22T20:47:11.324",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080977,1711140431348,"fUST",-425.15175264,0.0004916,30,"2024-03-22T20:47:11.348",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080978,1711140431371,"fUST",-425.15175264,0.00049209,30,"2024-03-22T20:47:11.371",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080979,1711140431396,"fUST",-997.0,0.00049315,30,"2024-03-22T20:47:11.396",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080980,1711140431419,"fUST",-427.28291829,0.00049315,30,"2024-03-22T20:47:11.419",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080981,1711140431443,"fUST",-997.0,0.00049315,30,"2024-03-22T20:47:11.443",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080982,1711140431466,"fUST",-997.0,0.00049315,30,"2024-03-22T20:47:11.466",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080983,1711140431489,"fUST",-997.0,0.00049315,30,"2024-03-22T20:47:11.489",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080984,1711140431512,"fUST",-4836.92985828,0.000499,30,"2024-03-22T20:47:11.512",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080985,1711140431534,"fUST",-1000.0,0.000499,120,"2024-03-22T20:47:11.534",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080986,1711140431557,"fUST",-10000.0,0.000499,120,"2024-03-22T20:47:11.557",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080987,1711140431580,"fUST",-589.31793464,0.000499,120,"2024-03-22T20:47:11.580",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080988,1711140431602,"fUST",-373.30141735,0.0004999,30,"2024-03-22T20:47:11.602",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080989,1711140431625,"fUST",-160.04343308,0.0005,60,"2024-03-22T20:47:11.625",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080990,1711140431648,"fUST",-509.699525,0.0005,120,"2024-03-22T20:47:11.648",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080991,1711140431670,"fUST",-5000.0,0.0005,30,"2024-03-22T20:47:11.670",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080992,1711140431692,"fUST",-184.0,0.0005,120,"2024-03-22T20:47:11.692",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080993,1711140431714,"fUST",-16615.8148705,0.0005,120,"2024-03-22T20:47:11.714",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080994,1711140431735,"fUST",-373.30141735,0.00050774,60,"2024-03-22T20:47:11.735",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080995,1711140431758,"fUST",-373.30141735,0.00050891,60,"2024-03-22T20:47:11.758",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080996,1711140431779,"fUST",-373.30141735,0.00050964,60,"2024-03-22T20:47:11.779",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080997,1711140431803,"fUST",-997.0,0.00051781,30,"2024-03-22T20:47:11.803",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080998,1711140431826,"fUST",-997.0,0.00051781,30,"2024-03-22T20:47:11.826",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320080999,1711140431850,"fUST",-1000.0,0.00051999,120,"2024-03-22T20:47:11.850",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081000,1711140431875,"fUST",-20000.0,0.00052,32,"2024-03-22T20:47:11.875",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081001,1711140431898,"fUST",-500.0,0.00052054,120,"2024-03-22T20:47:11.898",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081701,1711140638710,"fUST",-154.9690062,0.00022278,2,"2024-03-22T20:50:38.710",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081703,1711140638720,"fUST",-210.16491797,0.00022279,2,"2024-03-22T20:50:38.720",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081705,1711140638729,"fUST",-172.980765,0.0002228,2,"2024-03-22T20:50:38.729",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081707,1711140638740,"fUST",-1300.0,0.00022981,2,"2024-03-22T20:50:38.740",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081709,1711140638751,"fUST",-179.25533772,0.00023082,2,"2024-03-22T20:50:38.751",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081711,1711140638763,"fUST",-1571.32607788,0.00023172,2,"2024-03-22T20:50:38.763",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081714,1711140638779,"fUST",-2746.34065419,0.00023172,2,"2024-03-22T20:50:38.779",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081716,1711140638790,"fUST",-987.38885002,0.00023173,2,"2024-03-22T20:50:38.790",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081718,1711140638800,"fUST",-24900.0,0.00023174,2,"2024-03-22T20:50:38.800",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081720,1711140638809,"fUST",-617.12366123,0.0002359,2,"2024-03-22T20:50:38.809",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081722,1711140638819,"fUST",-779.02737889,0.0002359,2,"2024-03-22T20:50:38.819",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081724,1711140638829,"fUST",-275.42113425,0.0002359,2,"2024-03-22T20:50:38.829",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081726,1711140638838,"fUST",-815.66428976,0.00023591,2,"2024-03-22T20:50:38.838",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081727,1711140638848,"fUST",-174.289409,0.00023817,2,"2024-03-22T20:50:38.848",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081729,1711140638858,"fUST",-405.22890215,0.000245,3,"2024-03-22T20:50:38.858",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081731,1711140638868,"fUST",-159.84517134,0.00024557,2,"2024-03-22T20:50:38.868",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081734,1711140638879,"fUST",-756.58285204,0.00024557,2,"2024-03-22T20:50:38.879",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081735,1711140638888,"fUST",-358.95943651,0.00024655,2,"2024-03-22T20:50:38.888",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081737,1711140638898,"fUST",-215.89741008,0.00024655,2,"2024-03-22T20:50:38.898",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081740,1711140638907,"fUST",-234.7111418,0.00024655,2,"2024-03-22T20:50:38.907",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081742,1711140638917,"fUST",-1380.57420865,0.00024655,2,"2024-03-22T20:50:38.917",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081744,1711140638926,"fUST",-272.57528783,0.00024656,2,"2024-03-22T20:50:38.926",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081746,1711140638935,"fUST",-478.29656293,0.00024656,2,"2024-03-22T20:50:38.935",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081748,1711140638944,"fUST",-500.0,0.00024657,2,"2024-03-22T20:50:38.944",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081749,1711140638953,"fUST",-500.0,0.00024657,2,"2024-03-22T20:50:38.953",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081752,1711140638963,"fUST",-500.0,0.00024657,2,"2024-03-22T20:50:38.963",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081754,1711140638972,"fUST",-591.71,0.00024657,2,"2024-03-22T20:50:38.972",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081756,1711140638982,"fUST",-500.0,0.00024657,2,"2024-03-22T20:50:38.982",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081758,1711140638991,"fUST",-154.87609912,0.00024657,2,"2024-03-22T20:50:38.991",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081760,1711140639000,"fUST",-500.0,0.00024657,2,"2024-03-22T20:50:39.000",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081762,1711140639010,"fUST",-500.0,0.00024657,2,"2024-03-22T20:50:39.010",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081763,1711140639023,"fUST",-500.0,0.00024657,2,"2024-03-22T20:50:39.023",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081765,1711140639032,"fUST",-500.0,0.00024657,2,"2024-03-22T20:50:39.032",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081767,1711140639041,"fUST",-500.0,0.00024657,2,"2024-03-22T20:50:39.041",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081770,1711140639050,"fUST",-868.91,0.00024657,2,"2024-03-22T20:50:39.050",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081772,1711140639060,"fUST",-544.53,0.00024657,2,"2024-03-22T20:50:39.060",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081774,1711140639069,"fUST",-297.11841611,0.00024657,2,"2024-03-22T20:50:39.069",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081776,1711140639078,"fUST",-500.0,0.00024657,2,"2024-03-22T20:50:39.078",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081777,1711140639088,"fUST",-500.0,0.00024657,2,"2024-03-22T20:50:39.088",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081779,1711140639097,"fUST",-500.0,0.00024657,2,"2024-03-22T20:50:39.097",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081781,1711140639106,"fUST",-705.32,0.00024657,2,"2024-03-22T20:50:39.106",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081783,1711140639116,"fUST",-500.0,0.00024657,2,"2024-03-22T20:50:39.116",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081786,1711140639125,"fUST",-500.0,0.00024657,2,"2024-03-22T20:50:39.125",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081787,1711140639134,"fUST",-500.0,0.00024657,2,"2024-03-22T20:50:39.134",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081789,1711140639143,"fUST",-500.0,0.00024657,2,"2024-03-22T20:50:39.143",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081791,1711140639153,"fUST",-2363.39,0.00024657,2,"2024-03-22T20:50:39.153",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081793,1711140639161,"fUST",-500.0,0.00024657,2,"2024-03-22T20:50:39.161",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081795,1711140639171,"fUST",-500.0,0.00024657,2,"2024-03-22T20:50:39.171",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081797,1711140639180,"fUST",-500.0,0.00024657,2,"2024-03-22T20:50:39.180",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081799,1711140639189,"fUST",-701.03,0.00024657,2,"2024-03-22T20:50:39.189",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081801,1711140639198,"fUST",-500.0,0.00024657,2,"2024-03-22T20:50:39.198",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081803,1711140639207,"fUST",-500.0,0.00024657,2,"2024-03-22T20:50:39.207",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081806,1711140639216,"fUST",-1039.22,0.00024657,2,"2024-03-22T20:50:39.216",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081807,1711140639225,"fUST",-500.0,0.00024657,2,"2024-03-22T20:50:39.225",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081810,1711140639235,"fUST",-1030.06,0.00024657,2,"2024-03-22T20:50:39.235",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081812,1711140639244,"fUST",-500.0,0.00024657,2,"2024-03-22T20:50:39.244",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081814,1711140639253,"fUST",-500.0,0.00024657,2,"2024-03-22T20:50:39.253",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081816,1711140639265,"fUST",-500.0,0.00024657,2,"2024-03-22T20:50:39.265",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081817,1711140639274,"fUST",-666.33,0.00024657,2,"2024-03-22T20:50:39.274",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081819,1711140639283,"fUST",-500.0,0.00024657,2,"2024-03-22T20:50:39.283",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081821,1711140639293,"fUST",-500.0,0.00024657,2,"2024-03-22T20:50:39.293",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081823,1711140639303,"fUST",-500.0,0.00024657,2,"2024-03-22T20:50:39.303",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081825,1711140639313,"fUST",-1265.28,0.00024657,2,"2024-03-22T20:50:39.313",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081827,1711140639322,"fUST",-500.0,0.00024657,2,"2024-03-22T20:50:39.322",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081829,1711140639331,"fUST",-500.0,0.00024657,2,"2024-03-22T20:50:39.331",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081831,1711140639341,"fUST",-500.0,0.00024657,2,"2024-03-22T20:50:39.341",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081833,1711140639350,"fUST",-500.0,0.00024657,2,"2024-03-22T20:50:39.350",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081835,1711140639360,"fUST",-500.0,0.00024657,2,"2024-03-22T20:50:39.360",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081837,1711140639370,"fUST",-500.0,0.00024657,2,"2024-03-22T20:50:39.370",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081839,1711140639379,"fUST",-568.44862495,0.00024657,2,"2024-03-22T20:50:39.379",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081841,1711140639394,"fUST",-1540.11,0.00024657,2,"2024-03-22T20:50:39.394",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081844,1711140639403,"fUST",-451.63017508,0.00024657,2,"2024-03-22T20:50:39.403",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081845,1711140639412,"fUST",-500.0,0.00024657,2,"2024-03-22T20:50:39.412",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081848,1711140639424,"fUST",-500.0,0.00024657,2,"2024-03-22T20:50:39.424",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081850,1711140639433,"fUST",-1430.37,0.00024657,2,"2024-03-22T20:50:39.433",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081852,1711140639442,"fUST",-500.0,0.00024657,2,"2024-03-22T20:50:39.442",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081854,1711140639452,"fUST",-500.0,0.00024657,2,"2024-03-22T20:50:39.452",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081856,1711140639462,"fUST",-2260.02,0.00024657,2,"2024-03-22T20:50:39.462",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081858,1711140639472,"fUST",-22431.98,0.00024657,2,"2024-03-22T20:50:39.472",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081860,1711140639481,"fUST",-976.3,0.00024657,2,"2024-03-22T20:50:39.481",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081862,1711140639490,"fUST",-2773.5,0.00024657,2,"2024-03-22T20:50:39.490",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081864,1711140639499,"fUST",-1593.63,0.00024657,2,"2024-03-22T20:50:39.499",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081865,1711140639508,"fUST",-500.0,0.00024657,2,"2024-03-22T20:50:39.508",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081867,1711140639520,"fUST",-500.0,0.00024657,2,"2024-03-22T20:50:39.520",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081869,1711140639530,"fUST",-500.0,0.00024657,2,"2024-03-22T20:50:39.530",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081871,1711140639539,"fUST",-500.0,0.00024657,2,"2024-03-22T20:50:39.539",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081873,1711140639548,"fUST",-500.0,0.00024657,2,"2024-03-22T20:50:39.548",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081875,1711140639558,"fUST",-577.1,0.00024657,2,"2024-03-22T20:50:39.558",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081877,1711140639567,"fUST",-1360.28,0.00024657,2,"2024-03-22T20:50:39.567",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081879,1711140639577,"fUST",-506.44,0.00024657,2,"2024-03-22T20:50:39.577",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081881,1711140639587,"fUST",-14810.39,0.00024657,2,"2024-03-22T20:50:39.587",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081883,1711140639597,"fUST",-540.37427772,0.00024657,2,"2024-03-22T20:50:39.597",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081885,1711140639607,"fUST",-500.0,0.00024657,2,"2024-03-22T20:50:39.607",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081887,1711140639617,"fUST",-506.13,0.00024657,2,"2024-03-22T20:50:39.617",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081890,1711140639626,"fUST",-1708.06,0.00024657,2,"2024-03-22T20:50:39.626",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081892,1711140639636,"fUST",-577.95244467,0.00024657,2,"2024-03-22T20:50:39.636",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081894,1711140639646,"fUST",-1884.15,0.00024657,2,"2024-03-22T20:50:39.646",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081895,1711140639655,"fUST",-1130.23,0.00024657,2,"2024-03-22T20:50:39.655",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081897,1711140639665,"fUST",-1200.54,0.00024657,2,"2024-03-22T20:50:39.665",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081899,1711140639675,"fUST",-500.0,0.00024657,2,"2024-03-22T20:50:39.675",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081901,1711140639684,"fUST",-500.0,0.00024657,2,"2024-03-22T20:50:39.684",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081903,1711140639694,"fUST",-500.0,0.00024657,2,"2024-03-22T20:50:39.694",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081905,1711140639703,"fUST",-318.33077286,0.00024657,2,"2024-03-22T20:50:39.703",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081907,1711140639712,"fUST",-500.0,0.00024657,2,"2024-03-22T20:50:39.712",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081909,1711140639721,"fUST",-16865.46,0.00024657,2,"2024-03-22T20:50:39.721",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081911,1711140639730,"fUST",-17109.37,0.00024657,2,"2024-03-22T20:50:39.730",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081913,1711140639739,"fUST",-500.0,0.00024657,2,"2024-03-22T20:50:39.739",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081915,1711140639749,"fUST",-500.0,0.00024657,2,"2024-03-22T20:50:39.749",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081917,1711140639758,"fUST",-802.9,0.00024657,2,"2024-03-22T20:50:39.758",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081919,1711140639770,"fUST",-500.0,0.00024657,2,"2024-03-22T20:50:39.770",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081920,1711140639779,"fUST",-500.0,0.00024657,2,"2024-03-22T20:50:39.779",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081921,1711140639788,"fUST",-4015.82,0.00024657,2,"2024-03-22T20:50:39.788",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081922,1711140639797,"fUST",-500.0,0.00024657,2,"2024-03-22T20:50:39.797",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081923,1711140639806,"fUST",-500.0,0.00024657,2,"2024-03-22T20:50:39.806",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081924,1711140639815,"fUST",-1572.16,0.00024657,2,"2024-03-22T20:50:39.815",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081925,1711140639824,"fUST",-2739.61,0.00024657,2,"2024-03-22T20:50:39.824",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081926,1711140639834,"fUST",-500.0,0.00024657,2,"2024-03-22T20:50:39.834",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081927,1711140639843,"fUST",-500.0,0.00024657,2,"2024-03-22T20:50:39.843",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081928,1711140639852,"fUST",-500.0,0.00024657,2,"2024-03-22T20:50:39.852",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081929,1711140639861,"fUST",-500.0,0.00024657,2,"2024-03-22T20:50:39.861",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081930,1711140639871,"fUST",-20662.85,0.00024657,2,"2024-03-22T20:50:39.871",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081931,1711140639880,"fUST",-500.0,0.00024657,2,"2024-03-22T20:50:39.880",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081932,1711140639889,"fUST",-500.0,0.00024657,2,"2024-03-22T20:50:39.889",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081933,1711140639898,"fUST",-500.0,0.00024657,2,"2024-03-22T20:50:39.898",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081934,1711140639907,"fUST",-1173.64,0.00024657,2,"2024-03-22T20:50:39.907",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081935,1711140639916,"fUST",-7084.1,0.00024657,2,"2024-03-22T20:50:39.916",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081936,1711140639925,"fUST",-500.0,0.00024657,2,"2024-03-22T20:50:39.925",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081937,1711140639935,"fUST",-568.95,0.00024657,2,"2024-03-22T20:50:39.935",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081938,1711140639944,"fUST",-666.79,0.00024657,2,"2024-03-22T20:50:39.944",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081939,1711140639953,"fUST",-154.87609912,0.00024657,2,"2024-03-22T20:50:39.953",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081940,1711140639962,"fUST",-500.0,0.00024657,2,"2024-03-22T20:50:39.962",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081941,1711140639971,"fUST",-3463.99,0.00024657,2,"2024-03-22T20:50:39.971",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081942,1711140639980,"fUST",-500.0,0.00024657,2,"2024-03-22T20:50:39.980",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081943,1711140639990,"fUST",-1480.2,0.00024657,2,"2024-03-22T20:50:39.990",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081945,1711140640000,"fUST",-500.0,0.00024657,2,"2024-03-22T20:50:40.000",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081947,1711140640009,"fUST",-1231.74,0.00024657,2,"2024-03-22T20:50:40.009",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081949,1711140640021,"fUST",-1399.16,0.00024657,2,"2024-03-22T20:50:40.021",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081951,1711140640030,"fUST",-756.58285201,0.00024831,2,"2024-03-22T20:50:40.030",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081953,1711140640039,"fUST",-24917.93753752,0.00025105,2,"2024-03-22T20:50:40.039",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081956,1711140640048,"fUST",-756.58285201,0.00025105,2,"2024-03-22T20:50:40.048",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081958,1711140640057,"fUST",-500.0,0.00025205,2,"2024-03-22T20:50:40.057",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081960,1711140640066,"fUST",-591.71,0.00025205,2,"2024-03-22T20:50:40.066",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081962,1711140640075,"fUST",-500.0,0.00025205,2,"2024-03-22T20:50:40.075",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081964,1711140640085,"fUST",-500.0,0.00025205,2,"2024-03-22T20:50:40.085",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081966,1711140640096,"fUST",-500.0,0.00025205,2,"2024-03-22T20:50:40.096",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081968,1711140640105,"fUST",-500.0,0.00025205,2,"2024-03-22T20:50:40.105",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081971,1711140640114,"fUST",-500.0,0.00025205,2,"2024-03-22T20:50:40.114",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081974,1711140640123,"fUST",-868.91,0.00025205,2,"2024-03-22T20:50:40.123",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081977,1711140640132,"fUST",-544.53,0.00025205,2,"2024-03-22T20:50:40.132",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081979,1711140640142,"fUST",-500.0,0.00025205,2,"2024-03-22T20:50:40.142",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081981,1711140640151,"fUST",-500.0,0.00025205,2,"2024-03-22T20:50:40.151",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081983,1711140640160,"fUST",-500.0,0.00025205,2,"2024-03-22T20:50:40.160",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081985,1711140640170,"fUST",-705.32,0.00025205,2,"2024-03-22T20:50:40.170",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081987,1711140640179,"fUST",-500.0,0.00025205,2,"2024-03-22T20:50:40.179",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081989,1711140640188,"fUST",-500.0,0.00025205,2,"2024-03-22T20:50:40.188",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081991,1711140640198,"fUST",-500.0,0.00025205,2,"2024-03-22T20:50:40.198",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081993,1711140640208,"fUST",-500.0,0.00025205,2,"2024-03-22T20:50:40.208",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081995,1711140640217,"fUST",-2363.39,0.00025205,2,"2024-03-22T20:50:40.217",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081997,1711140640226,"fUST",-500.0,0.00025205,2,"2024-03-22T20:50:40.226",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320081999,1711140640235,"fUST",-500.0,0.00025205,2,"2024-03-22T20:50:40.235",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082001,1711140640244,"fUST",-500.0,0.00025205,2,"2024-03-22T20:50:40.244",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082004,1711140640252,"fUST",-701.03,0.00025205,2,"2024-03-22T20:50:40.252",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082008,1711140640261,"fUST",-500.0,0.00025205,2,"2024-03-22T20:50:40.261",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082010,1711140640274,"fUST",-500.0,0.00025205,2,"2024-03-22T20:50:40.274",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082012,1711140640283,"fUST",-1039.22,0.00025205,2,"2024-03-22T20:50:40.283",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082014,1711140640292,"fUST",-500.0,0.00025205,2,"2024-03-22T20:50:40.292",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082016,1711140640301,"fUST",-1030.06,0.00025205,2,"2024-03-22T20:50:40.301",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082018,1711140640310,"fUST",-500.0,0.00025205,2,"2024-03-22T20:50:40.310",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082020,1711140640319,"fUST",-500.0,0.00025205,2,"2024-03-22T20:50:40.319",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082022,1711140640328,"fUST",-500.0,0.00025205,2,"2024-03-22T20:50:40.328",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082024,1711140640337,"fUST",-666.33,0.00025205,2,"2024-03-22T20:50:40.337",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082026,1711140640346,"fUST",-500.0,0.00025205,2,"2024-03-22T20:50:40.346",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082029,1711140640355,"fUST",-500.0,0.00025205,2,"2024-03-22T20:50:40.355",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082031,1711140640366,"fUST",-500.0,0.00025205,2,"2024-03-22T20:50:40.366",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082033,1711140640375,"fUST",-1265.28,0.00025205,2,"2024-03-22T20:50:40.375",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082035,1711140640385,"fUST",-500.0,0.00025205,2,"2024-03-22T20:50:40.385",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082037,1711140640395,"fUST",-500.0,0.00025205,2,"2024-03-22T20:50:40.395",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082039,1711140640404,"fUST",-292.72504949,0.00025205,2,"2024-03-22T20:50:40.404",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082041,1711140640413,"fUST",-500.0,0.00025205,2,"2024-03-22T20:50:40.413",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082043,1711140640422,"fUST",-500.0,0.00025205,2,"2024-03-22T20:50:40.422",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082045,1711140640431,"fUST",-500.0,0.00025205,2,"2024-03-22T20:50:40.431",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082047,1711140640440,"fUST",-1540.11,0.00025205,2,"2024-03-22T20:50:40.440",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082049,1711140640450,"fUST",-500.0,0.00025205,2,"2024-03-22T20:50:40.450",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082050,1711140640459,"fUST",-500.0,0.00025205,2,"2024-03-22T20:50:40.459",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082052,1711140640469,"fUST",-1430.37,0.00025205,2,"2024-03-22T20:50:40.469",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082055,1711140640479,"fUST",-500.0,0.00025205,2,"2024-03-22T20:50:40.479",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082057,1711140640488,"fUST",-500.0,0.00025205,2,"2024-03-22T20:50:40.488",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082058,1711140640498,"fUST",-2260.02,0.00025205,2,"2024-03-22T20:50:40.498",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082060,1711140640507,"fUST",-22431.98,0.00025205,2,"2024-03-22T20:50:40.507",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082062,1711140640519,"fUST",-976.3,0.00025205,2,"2024-03-22T20:50:40.519",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082064,1711140640528,"fUST",-2773.5,0.00025205,2,"2024-03-22T20:50:40.528",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082066,1711140640538,"fUST",-1593.63,0.00025205,2,"2024-03-22T20:50:40.538",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082068,1711140640547,"fUST",-500.0,0.00025205,2,"2024-03-22T20:50:40.547",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082070,1711140640557,"fUST",-500.0,0.00025205,2,"2024-03-22T20:50:40.557",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082072,1711140640567,"fUST",-500.0,0.00025205,2,"2024-03-22T20:50:40.567",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082074,1711140640575,"fUST",-500.0,0.00025205,2,"2024-03-22T20:50:40.575",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082076,1711140640585,"fUST",-577.1,0.00025205,2,"2024-03-22T20:50:40.585",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082078,1711140640594,"fUST",-1360.28,0.00025205,2,"2024-03-22T20:50:40.594",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082080,1711140640603,"fUST",-506.44,0.00025205,2,"2024-03-22T20:50:40.603",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082082,1711140640613,"fUST",-14810.39,0.00025205,2,"2024-03-22T20:50:40.613",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082084,1711140640622,"fUST",-500.0,0.00025205,2,"2024-03-22T20:50:40.622",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082086,1711140640631,"fUST",-506.13,0.00025205,2,"2024-03-22T20:50:40.631",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082088,1711140640639,"fUST",-1708.06,0.00025205,2,"2024-03-22T20:50:40.639",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082090,1711140640648,"fUST",-1884.15,0.00025205,2,"2024-03-22T20:50:40.648",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082092,1711140640657,"fUST",-1130.23,0.00025205,2,"2024-03-22T20:50:40.657",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082094,1711140640667,"fUST",-1200.54,0.00025205,2,"2024-03-22T20:50:40.667",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082096,1711140640676,"fUST",-500.0,0.00025205,2,"2024-03-22T20:50:40.676",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082098,1711140640685,"fUST",-500.0,0.00025205,2,"2024-03-22T20:50:40.685",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082100,1711140640694,"fUST",-500.0,0.00025205,2,"2024-03-22T20:50:40.694",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082102,1711140640704,"fUST",-16865.46,0.00025205,2,"2024-03-22T20:50:40.704",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082104,1711140640713,"fUST",-17109.37,0.00025205,2,"2024-03-22T20:50:40.713",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082106,1711140640723,"fUST",-500.0,0.00025205,2,"2024-03-22T20:50:40.723",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082108,1711140640732,"fUST",-802.9,0.00025205,2,"2024-03-22T20:50:40.732",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082110,1711140640741,"fUST",-500.0,0.00025205,2,"2024-03-22T20:50:40.741",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082112,1711140640750,"fUST",-264.11916319,0.00025205,2,"2024-03-22T20:50:40.750",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082114,1711140640759,"fUST",-4015.82,0.00025205,2,"2024-03-22T20:50:40.759",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082116,1711140640769,"fUST",-500.0,0.00025205,2,"2024-03-22T20:50:40.769",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082118,1711140640778,"fUST",-500.0,0.00025205,2,"2024-03-22T20:50:40.778",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082120,1711140640787,"fUST",-1572.16,0.00025205,2,"2024-03-22T20:50:40.787",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082122,1711140640797,"fUST",-2739.61,0.00025205,2,"2024-03-22T20:50:40.797",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082124,1711140640806,"fUST",-500.0,0.00025205,2,"2024-03-22T20:50:40.806",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082126,1711140640815,"fUST",-500.0,0.00025205,2,"2024-03-22T20:50:40.815",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082139,1711140640824,"fUST",-498.69575726,0.00025205,2,"2024-03-22T20:50:40.824",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082142,1711140640947,"fUST",-20662.85,0.00025205,2,"2024-03-22T20:50:40.947",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082144,1711140640956,"fUST",-500.0,0.00025205,2,"2024-03-22T20:50:40.956",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082146,1711140640966,"fUST",-500.0,0.00025205,2,"2024-03-22T20:50:40.966",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082148,1711140640975,"fUST",-1173.64,0.00025205,2,"2024-03-22T20:50:40.975",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082150,1711140640984,"fUST",-7084.1,0.00025205,2,"2024-03-22T20:50:40.984",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082152,1711140640994,"fUST",-500.0,0.00025205,2,"2024-03-22T20:50:40.994",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082154,1711140641004,"fUST",-568.95,0.00025205,2,"2024-03-22T20:50:41.004",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082156,1711140641014,"fUST",-666.79,0.00025205,2,"2024-03-22T20:50:41.014",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082158,1711140641025,"fUST",-500.0,0.00025205,2,"2024-03-22T20:50:41.025",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082159,1711140641034,"fUST",-3463.99,0.00025205,2,"2024-03-22T20:50:41.034",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082161,1711140641044,"fUST",-500.0,0.00025205,2,"2024-03-22T20:50:41.044",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082163,1711140641054,"fUST",-1480.2,0.00025205,2,"2024-03-22T20:50:41.054",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082165,1711140641063,"fUST",-500.0,0.00025205,2,"2024-03-22T20:50:41.063",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082168,1711140641072,"fUST",-1231.74,0.00025205,2,"2024-03-22T20:50:41.072",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082169,1711140641081,"fUST",-1399.16,0.00025205,2,"2024-03-22T20:50:41.081",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082172,1711140641091,"fUST",-756.58285201,0.00025379,2,"2024-03-22T20:50:41.091",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082173,1711140641100,"fUST",-194.35359503,0.00025538,2,"2024-03-22T20:50:41.100",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082175,1711140641109,"fUST",-164.5590068,0.00025578,2,"2024-03-22T20:50:41.109",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082177,1711140641118,"fUST",-151.80276999,0.00025589,2,"2024-03-22T20:50:41.118",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082179,1711140641127,"fUST",-2465.79716642,0.00025653,2,"2024-03-22T20:50:41.127",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082181,1711140641136,"fUST",-756.58285201,0.00025653,2,"2024-03-22T20:50:41.136",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082183,1711140641145,"fUST",-281.56254263,0.00025753,2,"2024-03-22T20:50:41.145",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082185,1711140641155,"fUST",-591.71,0.00025753,2,"2024-03-22T20:50:41.155",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082187,1711140641165,"fUST",-500.0,0.00025753,2,"2024-03-22T20:50:41.165",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082189,1711140641174,"fUST",-500.0,0.00025753,2,"2024-03-22T20:50:41.174",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082191,1711140641183,"fUST",-500.0,0.00025753,2,"2024-03-22T20:50:41.183",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082193,1711140641192,"fUST",-500.0,0.00025753,2,"2024-03-22T20:50:41.192",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082195,1711140641201,"fUST",-500.0,0.00025753,2,"2024-03-22T20:50:41.201",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082197,1711140641211,"fUST",-868.91,0.00025753,2,"2024-03-22T20:50:41.211",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082199,1711140641220,"fUST",-544.53,0.00025753,2,"2024-03-22T20:50:41.220",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082201,1711140641229,"fUST",-500.0,0.00025753,2,"2024-03-22T20:50:41.229",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082203,1711140641239,"fUST",-500.0,0.00025753,2,"2024-03-22T20:50:41.239",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082205,1711140641248,"fUST",-705.32,0.00025753,2,"2024-03-22T20:50:41.248",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082207,1711140641257,"fUST",-500.0,0.00025753,2,"2024-03-22T20:50:41.257",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082209,1711140641269,"fUST",-500.0,0.00025753,2,"2024-03-22T20:50:41.269",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082211,1711140641279,"fUST",-500.0,0.00025753,2,"2024-03-22T20:50:41.279",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082213,1711140641289,"fUST",-500.0,0.00025753,2,"2024-03-22T20:50:41.289",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082215,1711140641299,"fUST",-2363.39,0.00025753,2,"2024-03-22T20:50:41.299",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082217,1711140641309,"fUST",-500.0,0.00025753,2,"2024-03-22T20:50:41.309",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082219,1711140641318,"fUST",-500.0,0.00025753,2,"2024-03-22T20:50:41.318",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082221,1711140641328,"fUST",-500.0,0.00025753,2,"2024-03-22T20:50:41.328",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082223,1711140641337,"fUST",-701.03,0.00025753,2,"2024-03-22T20:50:41.337",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082226,1711140641348,"fUST",-500.0,0.00025753,2,"2024-03-22T20:50:41.348",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082228,1711140641359,"fUST",-500.0,0.00025753,2,"2024-03-22T20:50:41.359",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082229,1711140641369,"fUST",-1039.22,0.00025753,2,"2024-03-22T20:50:41.369",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082231,1711140641379,"fUST",-500.0,0.00025753,2,"2024-03-22T20:50:41.379",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082233,1711140641390,"fUST",-1030.06,0.00025753,2,"2024-03-22T20:50:41.390",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082236,1711140641399,"fUST",-500.0,0.00025753,2,"2024-03-22T20:50:41.399",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082238,1711140641410,"fUST",-500.0,0.00025753,2,"2024-03-22T20:50:41.410",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082240,1711140641419,"fUST",-500.0,0.00025753,2,"2024-03-22T20:50:41.419",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082241,1711140641428,"fUST",-666.33,0.00025753,2,"2024-03-22T20:50:41.428",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082244,1711140641438,"fUST",-500.0,0.00025753,2,"2024-03-22T20:50:41.438",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082245,1711140641448,"fUST",-500.0,0.00025753,2,"2024-03-22T20:50:41.448",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082247,1711140641457,"fUST",-500.0,0.00025753,2,"2024-03-22T20:50:41.457",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082250,1711140641467,"fUST",-1265.28,0.00025753,2,"2024-03-22T20:50:41.467",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082252,1711140641476,"fUST",-500.0,0.00025753,2,"2024-03-22T20:50:41.476",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082254,1711140641486,"fUST",-347.26720316,0.00025753,2,"2024-03-22T20:50:41.486",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082255,1711140641494,"fUST",-500.0,0.00025753,2,"2024-03-22T20:50:41.494",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082257,1711140641504,"fUST",-500.0,0.00025753,2,"2024-03-22T20:50:41.504",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082259,1711140641513,"fUST",-500.0,0.00025753,2,"2024-03-22T20:50:41.513",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082261,1711140641525,"fUST",-1540.11,0.00025753,2,"2024-03-22T20:50:41.525",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082264,1711140641534,"fUST",-500.0,0.00025753,2,"2024-03-22T20:50:41.534",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082266,1711140641544,"fUST",-500.0,0.00025753,2,"2024-03-22T20:50:41.544",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082267,1711140641553,"fUST",-1430.37,0.00025753,2,"2024-03-22T20:50:41.553",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082270,1711140641563,"fUST",-500.0,0.00025753,2,"2024-03-22T20:50:41.563",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082271,1711140641572,"fUST",-500.0,0.00025753,2,"2024-03-22T20:50:41.572",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082273,1711140641581,"fUST",-2260.02,0.00025753,2,"2024-03-22T20:50:41.581",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082276,1711140641591,"fUST",-22431.98,0.00025753,2,"2024-03-22T20:50:41.591",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082277,1711140641600,"fUST",-976.3,0.00025753,2,"2024-03-22T20:50:41.600",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082279,1711140641610,"fUST",-2773.5,0.00025753,2,"2024-03-22T20:50:41.610",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082281,1711140641620,"fUST",-1593.63,0.00025753,2,"2024-03-22T20:50:41.620",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082283,1711140641629,"fUST",-500.0,0.00025753,2,"2024-03-22T20:50:41.629",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082285,1711140641638,"fUST",-500.0,0.00025753,2,"2024-03-22T20:50:41.638",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082287,1711140641648,"fUST",-500.0,0.00025753,2,"2024-03-22T20:50:41.648",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082289,1711140641657,"fUST",-500.0,0.00025753,2,"2024-03-22T20:50:41.657",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082291,1711140641665,"fUST",-577.1,0.00025753,2,"2024-03-22T20:50:41.665",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082293,1711140641674,"fUST",-1360.28,0.00025753,2,"2024-03-22T20:50:41.674",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082295,1711140641683,"fUST",-506.44,0.00025753,2,"2024-03-22T20:50:41.683",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082297,1711140641692,"fUST",-14810.39,0.00025753,2,"2024-03-22T20:50:41.692",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082299,1711140641701,"fUST",-500.0,0.00025753,2,"2024-03-22T20:50:41.701",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082301,1711140641710,"fUST",-506.13,0.00025753,2,"2024-03-22T20:50:41.710",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082303,1711140641719,"fUST",-1708.06,0.00025753,2,"2024-03-22T20:50:41.719",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082305,1711140641728,"fUST",-1884.15,0.00025753,2,"2024-03-22T20:50:41.728",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082307,1711140641738,"fUST",-1130.23,0.00025753,2,"2024-03-22T20:50:41.738",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082309,1711140641747,"fUST",-1200.54,0.00025753,2,"2024-03-22T20:50:41.747",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082311,1711140641756,"fUST",-500.0,0.00025753,2,"2024-03-22T20:50:41.756",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082313,1711140641768,"fUST",-500.0,0.00025753,2,"2024-03-22T20:50:41.768",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082315,1711140641778,"fUST",-500.0,0.00025753,2,"2024-03-22T20:50:41.778",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082317,1711140641787,"fUST",-16865.46,0.00025753,2,"2024-03-22T20:50:41.787",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082319,1711140641796,"fUST",-17109.37,0.00025753,2,"2024-03-22T20:50:41.796",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082321,1711140641806,"fUST",-500.0,0.00025753,2,"2024-03-22T20:50:41.806",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082323,1711140641815,"fUST",-802.9,0.00025753,2,"2024-03-22T20:50:41.815",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082325,1711140641824,"fUST",-500.0,0.00025753,2,"2024-03-22T20:50:41.824",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082327,1711140641833,"fUST",-4015.82,0.00025753,2,"2024-03-22T20:50:41.833",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082329,1711140641843,"fUST",-500.0,0.00025753,2,"2024-03-22T20:50:41.843",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082331,1711140641852,"fUST",-500.0,0.00025753,2,"2024-03-22T20:50:41.852",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082332,1711140641861,"fUST",-1572.16,0.00025753,2,"2024-03-22T20:50:41.861",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082335,1711140641871,"fUST",-2739.61,0.00025753,2,"2024-03-22T20:50:41.871",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082336,1711140641879,"fUST",-500.0,0.00025753,2,"2024-03-22T20:50:41.879",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082338,1711140641889,"fUST",-500.0,0.00025753,2,"2024-03-22T20:50:41.889",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082341,1711140641898,"fUST",-20662.85,0.00025753,2,"2024-03-22T20:50:41.898",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082343,1711140641908,"fUST",-500.0,0.00025753,2,"2024-03-22T20:50:41.908",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082344,1711140641917,"fUST",-500.0,0.00025753,2,"2024-03-22T20:50:41.917",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082346,1711140641926,"fUST",-1173.64,0.00025753,2,"2024-03-22T20:50:41.926",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082348,1711140641935,"fUST",-7084.1,0.00025753,2,"2024-03-22T20:50:41.935",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082350,1711140641945,"fUST",-568.95,0.00025753,2,"2024-03-22T20:50:41.945",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082352,1711140641954,"fUST",-666.79,0.00025753,2,"2024-03-22T20:50:41.954",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082354,1711140641963,"fUST",-500.0,0.00025753,2,"2024-03-22T20:50:41.963",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082356,1711140641973,"fUST",-3463.99,0.00025753,2,"2024-03-22T20:50:41.973",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082359,1711140641982,"fUST",-500.0,0.00025753,2,"2024-03-22T20:50:41.982",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082360,1711140641992,"fUST",-500.0,0.00025753,2,"2024-03-22T20:50:41.992",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082363,1711140642001,"fUST",-1480.2,0.00025753,2,"2024-03-22T20:50:42.001",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082365,1711140642011,"fUST",-1231.74,0.00025753,2,"2024-03-22T20:50:42.011",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082366,1711140642023,"fUST",-1399.16,0.00025753,2,"2024-03-22T20:50:42.023",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082368,1711140642032,"fUST",-1500.0,0.00026,2,"2024-03-22T20:50:42.032",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082370,1711140642041,"fUST",-306.0,0.00026178,2,"2024-03-22T20:50:42.041",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082372,1711140642050,"fUST",-591.71,0.00026301,2,"2024-03-22T20:50:42.050",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082374,1711140642059,"fUST",-553.7,0.00026301,2,"2024-03-22T20:50:42.059",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082376,1711140642068,"fUST",-500.0,0.00026301,2,"2024-03-22T20:50:42.068",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082378,1711140642078,"fUST",-500.0,0.00026301,2,"2024-03-22T20:50:42.078",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082380,1711140642086,"fUST",-500.0,0.00026301,2,"2024-03-22T20:50:42.086",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082382,1711140642095,"fUST",-500.0,0.00026301,2,"2024-03-22T20:50:42.095",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082384,1711140642104,"fUST",-868.91,0.00026301,2,"2024-03-22T20:50:42.104",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082386,1711140642114,"fUST",-544.53,0.00026301,2,"2024-03-22T20:50:42.114",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082388,1711140642124,"fUST",-500.0,0.00026301,2,"2024-03-22T20:50:42.124",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082390,1711140642133,"fUST",-500.0,0.00026301,2,"2024-03-22T20:50:42.133",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082392,1711140642142,"fUST",-705.32,0.00026301,2,"2024-03-22T20:50:42.142",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082394,1711140642151,"fUST",-500.0,0.00026301,2,"2024-03-22T20:50:42.151",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082396,1711140642161,"fUST",-500.0,0.00026301,2,"2024-03-22T20:50:42.161",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082398,1711140642170,"fUST",-500.0,0.00026301,2,"2024-03-22T20:50:42.170",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082400,1711140642179,"fUST",-500.0,0.00026301,2,"2024-03-22T20:50:42.179",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082402,1711140642188,"fUST",-2363.39,0.00026301,2,"2024-03-22T20:50:42.188",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082404,1711140642199,"fUST",-500.0,0.00026301,2,"2024-03-22T20:50:42.199",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082406,1711140642209,"fUST",-500.0,0.00026301,2,"2024-03-22T20:50:42.209",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082408,1711140642218,"fUST",-500.0,0.00026301,2,"2024-03-22T20:50:42.218",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082411,1711140642228,"fUST",-701.03,0.00026301,2,"2024-03-22T20:50:42.228",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082413,1711140642237,"fUST",-500.0,0.00026301,2,"2024-03-22T20:50:42.237",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082415,1711140642246,"fUST",-500.0,0.00026301,2,"2024-03-22T20:50:42.246",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082416,1711140642255,"fUST",-1039.22,0.00026301,2,"2024-03-22T20:50:42.255",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082418,1711140642265,"fUST",-500.0,0.00026301,2,"2024-03-22T20:50:42.265",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082419,1711140642276,"fUST",-1030.06,0.00026301,2,"2024-03-22T20:50:42.276",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082420,1711140642285,"fUST",-500.0,0.00026301,2,"2024-03-22T20:50:42.285",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082421,1711140642295,"fUST",-500.0,0.00026301,2,"2024-03-22T20:50:42.295",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082422,1711140642305,"fUST",-500.0,0.00026301,2,"2024-03-22T20:50:42.305",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082423,1711140642315,"fUST",-666.33,0.00026301,2,"2024-03-22T20:50:42.315",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082424,1711140642326,"fUST",-500.0,0.00026301,2,"2024-03-22T20:50:42.326",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082425,1711140642335,"fUST",-500.0,0.00026301,2,"2024-03-22T20:50:42.335",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082427,1711140642344,"fUST",-500.0,0.00026301,2,"2024-03-22T20:50:42.344",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082429,1711140642354,"fUST",-1265.28,0.00026301,2,"2024-03-22T20:50:42.354",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082431,1711140642366,"fUST",-500.0,0.00026301,2,"2024-03-22T20:50:42.366",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082433,1711140642376,"fUST",-500.0,0.00026301,2,"2024-03-22T20:50:42.376",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082435,1711140642385,"fUST",-500.0,0.00026301,2,"2024-03-22T20:50:42.385",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082437,1711140642394,"fUST",-471.19100394,0.00026301,2,"2024-03-22T20:50:42.394",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082439,1711140642403,"fUST",-1540.11,0.00026301,2,"2024-03-22T20:50:42.403",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082441,1711140642412,"fUST",-500.0,0.00026301,2,"2024-03-22T20:50:42.412",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082443,1711140642421,"fUST",-500.0,0.00026301,2,"2024-03-22T20:50:42.421",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082444,1711140642430,"fUST",-1430.37,0.00026301,2,"2024-03-22T20:50:42.430",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082446,1711140642439,"fUST",-500.0,0.00026301,2,"2024-03-22T20:50:42.439",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082448,1711140642450,"fUST",-500.0,0.00026301,2,"2024-03-22T20:50:42.450",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082451,1711140642459,"fUST",-2260.02,0.00026301,2,"2024-03-22T20:50:42.459",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082453,1711140642468,"fUST",-22431.98,0.00026301,2,"2024-03-22T20:50:42.468",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082455,1711140642478,"fUST",-976.3,0.00026301,2,"2024-03-22T20:50:42.478",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082456,1711140642487,"fUST",-2773.5,0.00026301,2,"2024-03-22T20:50:42.487",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082458,1711140642498,"fUST",-1593.63,0.00026301,2,"2024-03-22T20:50:42.498",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082461,1711140642508,"fUST",-500.0,0.00026301,2,"2024-03-22T20:50:42.508",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082463,1711140642518,"fUST",-500.0,0.00026301,2,"2024-03-22T20:50:42.518",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082464,1711140642529,"fUST",-500.0,0.00026301,2,"2024-03-22T20:50:42.529",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082466,1711140642538,"fUST",-500.0,0.00026301,2,"2024-03-22T20:50:42.538",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082468,1711140642548,"fUST",-577.1,0.00026301,2,"2024-03-22T20:50:42.548",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082470,1711140642558,"fUST",-1360.28,0.00026301,2,"2024-03-22T20:50:42.558",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082472,1711140642567,"fUST",-506.44,0.00026301,2,"2024-03-22T20:50:42.567",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082474,1711140642576,"fUST",-14810.39,0.00026301,2,"2024-03-22T20:50:42.576",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082476,1711140642585,"fUST",-500.0,0.00026301,2,"2024-03-22T20:50:42.585",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082478,1711140642595,"fUST",-506.13,0.00026301,2,"2024-03-22T20:50:42.595",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082480,1711140642604,"fUST",-1708.06,0.00026301,2,"2024-03-22T20:50:42.604",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082482,1711140642614,"fUST",-1884.15,0.00026301,2,"2024-03-22T20:50:42.614",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082484,1711140642623,"fUST",-1130.23,0.00026301,2,"2024-03-22T20:50:42.623",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082486,1711140642632,"fUST",-1200.54,0.00026301,2,"2024-03-22T20:50:42.632",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082488,1711140642642,"fUST",-500.0,0.00026301,2,"2024-03-22T20:50:42.642",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082490,1711140642651,"fUST",-500.0,0.00026301,2,"2024-03-22T20:50:42.651",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082492,1711140642661,"fUST",-500.0,0.00026301,2,"2024-03-22T20:50:42.661",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082494,1711140642670,"fUST",-16865.46,0.00026301,2,"2024-03-22T20:50:42.670",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082497,1711140642680,"fUST",-17109.37,0.00026301,2,"2024-03-22T20:50:42.680",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082499,1711140642690,"fUST",-500.0,0.00026301,2,"2024-03-22T20:50:42.690",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082501,1711140642699,"fUST",-802.9,0.00026301,2,"2024-03-22T20:50:42.699",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082503,1711140642708,"fUST",-209.72640167,0.00026301,2,"2024-03-22T20:50:42.708",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082505,1711140642717,"fUST",-4015.82,0.00026301,2,"2024-03-22T20:50:42.717",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082506,1711140642727,"fUST",-500.0,0.00026301,2,"2024-03-22T20:50:42.727",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082508,1711140642736,"fUST",-500.0,0.00026301,2,"2024-03-22T20:50:42.736",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082510,1711140642746,"fUST",-1572.16,0.00026301,2,"2024-03-22T20:50:42.746",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082512,1711140642756,"fUST",-2739.61,0.00026301,2,"2024-03-22T20:50:42.756",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082515,1711140642767,"fUST",-500.0,0.00026301,2,"2024-03-22T20:50:42.767",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082517,1711140642776,"fUST",-500.0,0.00026301,2,"2024-03-22T20:50:42.776",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082519,1711140642786,"fUST",-20662.85,0.00026301,2,"2024-03-22T20:50:42.786",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082521,1711140642794,"fUST",-500.0,0.00026301,2,"2024-03-22T20:50:42.794",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082522,1711140642804,"fUST",-500.0,0.00026301,2,"2024-03-22T20:50:42.804",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082525,1711140642813,"fUST",-1173.64,0.00026301,2,"2024-03-22T20:50:42.813",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082526,1711140642823,"fUST",-7084.1,0.00026301,2,"2024-03-22T20:50:42.823",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082529,1711140642832,"fUST",-568.95,0.00026301,2,"2024-03-22T20:50:42.832",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082531,1711140642842,"fUST",-666.79,0.00026301,2,"2024-03-22T20:50:42.842",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082532,1711140642851,"fUST",-500.0,0.00026301,2,"2024-03-22T20:50:42.851",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082535,1711140642860,"fUST",-3463.99,0.00026301,2,"2024-03-22T20:50:42.860",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082537,1711140642869,"fUST",-500.0,0.00026301,2,"2024-03-22T20:50:42.869",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082539,1711140642879,"fUST",-1480.2,0.00026301,2,"2024-03-22T20:50:42.879",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082540,1711140642888,"fUST",-500.0,0.00026301,2,"2024-03-22T20:50:42.888",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082543,1711140642898,"fUST",-1231.74,0.00026301,2,"2024-03-22T20:50:42.898",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082545,1711140642907,"fUST",-1399.16,0.00026301,2,"2024-03-22T20:50:42.907",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082547,1711140642917,"fUST",-306.0,0.00026575,2,"2024-03-22T20:50:42.917",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082548,1711140642926,"fUST",-153.0,0.00026603,2,"2024-03-22T20:50:42.926",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082551,1711140642936,"fUST",-306.0,0.00026603,2,"2024-03-22T20:50:42.936",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082553,1711140642945,"fUST",-1500.0,0.00026749,2,"2024-03-22T20:50:42.945",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082554,1711140642954,"fUST",-591.71,0.00026849,2,"2024-03-22T20:50:42.954",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082556,1711140642964,"fUST",-500.0,0.00026849,2,"2024-03-22T20:50:42.964",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082558,1711140642974,"fUST",-500.0,0.00026849,2,"2024-03-22T20:50:42.974",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082561,1711140642983,"fUST",-500.0,0.00026849,2,"2024-03-22T20:50:42.983",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082563,1711140642993,"fUST",-868.91,0.00026849,2,"2024-03-22T20:50:42.993",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082565,1711140643003,"fUST",-544.53,0.00026849,2,"2024-03-22T20:50:43.003",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082567,1711140643012,"fUST",-500.0,0.00026849,2,"2024-03-22T20:50:43.012",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082569,1711140643022,"fUST",-500.0,0.00026849,2,"2024-03-22T20:50:43.022",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082571,1711140643031,"fUST",-705.32,0.00026849,2,"2024-03-22T20:50:43.031",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082573,1711140643040,"fUST",-500.0,0.00026849,2,"2024-03-22T20:50:43.040",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082575,1711140643049,"fUST",-500.0,0.00026849,2,"2024-03-22T20:50:43.049",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082577,1711140643058,"fUST",-500.0,0.00026849,2,"2024-03-22T20:50:43.058",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082579,1711140643067,"fUST",-2363.39,0.00026849,2,"2024-03-22T20:50:43.067",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082582,1711140643076,"fUST",-587.77,0.00026849,2,"2024-03-22T20:50:43.076",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082585,1711140643086,"fUST",-500.0,0.00026849,2,"2024-03-22T20:50:43.086",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082588,1711140643094,"fUST",-500.0,0.00026849,2,"2024-03-22T20:50:43.094",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082591,1711140643104,"fUST",-701.03,0.00026849,2,"2024-03-22T20:50:43.104",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082594,1711140643113,"fUST",-500.0,0.00026849,2,"2024-03-22T20:50:43.113",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082597,1711140643122,"fUST",-500.0,0.00026849,2,"2024-03-22T20:50:43.122",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082599,1711140643130,"fUST",-1039.22,0.00026849,2,"2024-03-22T20:50:43.130",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082601,1711140643140,"fUST",-500.0,0.00026849,2,"2024-03-22T20:50:43.140",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082602,1711140643149,"fUST",-1030.06,0.00026849,2,"2024-03-22T20:50:43.149",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082605,1711140643158,"fUST",-500.0,0.00026849,2,"2024-03-22T20:50:43.158",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082606,1711140643167,"fUST",-500.0,0.00026849,2,"2024-03-22T20:50:43.167",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082609,1711140643176,"fUST",-594.33595288,0.00026849,2,"2024-03-22T20:50:43.176",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082614,1711140643184,"fUST",-666.33,0.00026849,2,"2024-03-22T20:50:43.184",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082617,1711140643193,"fUST",-500.0,0.00026849,2,"2024-03-22T20:50:43.193",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082620,1711140643202,"fUST",-500.0,0.00026849,2,"2024-03-22T20:50:43.202",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082622,1711140643211,"fUST",-500.0,0.00026849,2,"2024-03-22T20:50:43.211",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082624,1711140643220,"fUST",-1265.28,0.00026849,2,"2024-03-22T20:50:43.220",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082626,1711140643230,"fUST",-500.0,0.00026849,2,"2024-03-22T20:50:43.230",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082629,1711140643239,"fUST",-500.0,0.00026849,2,"2024-03-22T20:50:43.239",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082631,1711140643248,"fUST",-500.0,0.00026849,2,"2024-03-22T20:50:43.248",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082632,1711140643257,"fUST",-1540.11,0.00026849,2,"2024-03-22T20:50:43.257",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082634,1711140643266,"fUST",-500.0,0.00026849,2,"2024-03-22T20:50:43.266",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082636,1711140643276,"fUST",-500.0,0.00026849,2,"2024-03-22T20:50:43.276",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082638,1711140643285,"fUST",-1430.37,0.00026849,2,"2024-03-22T20:50:43.285",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082641,1711140643294,"fUST",-500.0,0.00026849,2,"2024-03-22T20:50:43.294",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082643,1711140643303,"fUST",-500.0,0.00026849,2,"2024-03-22T20:50:43.303",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082645,1711140643312,"fUST",-2260.02,0.00026849,2,"2024-03-22T20:50:43.312",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082647,1711140643321,"fUST",-22431.98,0.00026849,2,"2024-03-22T20:50:43.321",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082649,1711140643330,"fUST",-976.3,0.00026849,2,"2024-03-22T20:50:43.330",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082651,1711140643341,"fUST",-2773.5,0.00026849,2,"2024-03-22T20:50:43.341",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082653,1711140643350,"fUST",-1593.63,0.00026849,2,"2024-03-22T20:50:43.350",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082655,1711140643359,"fUST",-500.0,0.00026849,2,"2024-03-22T20:50:43.359",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082657,1711140643368,"fUST",-500.0,0.00026849,2,"2024-03-22T20:50:43.368",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082659,1711140643377,"fUST",-500.0,0.00026849,2,"2024-03-22T20:50:43.377",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082660,1711140643389,"fUST",-577.1,0.00026849,2,"2024-03-22T20:50:43.389",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082662,1711140643398,"fUST",-1360.28,0.00026849,2,"2024-03-22T20:50:43.398",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082664,1711140643407,"fUST",-506.44,0.00026849,2,"2024-03-22T20:50:43.407",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082666,1711140643416,"fUST",-500.0,0.00026849,2,"2024-03-22T20:50:43.416",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320082668,1711140643425,"fUST",-11072.05688718,0.00026849,2,"2024-03-22T20:50:43.425",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320083470,1711141065813,"fUST",781.03,0.000205,2,"2024-03-22T20:57:45.813",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320083990,1711141096426,"fUST",2091.02528581,0.000205,2,"2024-03-22T20:58:16.426",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320084139,1711141112554,"fUST",2091.02528581,0.000205,2,"2024-03-22T20:58:32.554",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320084338,1711141134415,"fUST",2091.02528581,0.000205,2,"2024-03-22T20:58:54.415",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320084709,1711141152410,"fUST",2091.02528581,0.000205,2,"2024-03-22T20:59:12.410",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320084720,1711141171018,"fUST",1625.89885676,0.000205,2,"2024-03-22T20:59:31.018",0.00025915,26.54,0.9534224510248094,360022683.7625471]
[320084726,1711141696367,"fUST",260.75296225,0.000189,2,"2024-03-22T21:08:16.367",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084771,1711141837934,"fUST",-1300.0,0.00020898,2,"2024-03-22T21:10:37.934",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084772,1711141838107,"fUST",-617.28162156,0.00020997,2,"2024-03-22T21:10:38.107",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084773,1711141838117,"fUST",-779.72077743,0.00020997,2,"2024-03-22T21:10:38.117",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084774,1711141838127,"fUST",-154.98450155,0.00020998,2,"2024-03-22T21:10:38.127",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084775,1711141838137,"fUST",-210.16491797,0.00020999,2,"2024-03-22T21:10:38.137",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084776,1711141838146,"fUST",-5462.84818143,0.00021,2,"2024-03-22T21:10:38.146",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084777,1711141838159,"fUST",-74.96042031,0.00021,2,"2024-03-22T21:10:38.159",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084778,1711141838168,"fUST",-174.289409,0.00022867,2,"2024-03-22T21:10:38.168",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084779,1711141838178,"fUST",-300.0,0.00022969,2,"2024-03-22T21:10:38.178",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084780,1711141838188,"fUST",-24900.0,0.0002297,2,"2024-03-22T21:10:38.188",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084781,1711141838197,"fUST",-172.980765,0.00023137,2,"2024-03-22T21:10:38.197",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084782,1711141838206,"fUST",-260.75296225,0.000239,2,"2024-03-22T21:10:38.206",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084783,1711141838215,"fUST",-756.58285204,0.00024557,2,"2024-03-22T21:10:38.215",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084784,1711141838225,"fUST",-891.82418922,0.00024655,2,"2024-03-22T21:10:38.225",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084785,1711141838234,"fUST",-234.7111418,0.00024655,2,"2024-03-22T21:10:38.234",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084786,1711141838243,"fUST",-358.95943651,0.00024655,2,"2024-03-22T21:10:38.243",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084787,1711141838253,"fUST",-275.42113425,0.00024655,2,"2024-03-22T21:10:38.253",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084788,1711141838262,"fUST",-215.89741008,0.00024655,2,"2024-03-22T21:10:38.262",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084789,1711141838275,"fUST",-1380.57420865,0.00024655,2,"2024-03-22T21:10:38.275",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084790,1711141838287,"fUST",-815.66428976,0.00024655,2,"2024-03-22T21:10:38.287",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084791,1711141838297,"fUST",-1571.32607788,0.00024655,2,"2024-03-22T21:10:38.297",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084792,1711141838307,"fUST",-987.38885002,0.00024655,2,"2024-03-22T21:10:38.307",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084793,1711141838316,"fUST",-1692.21231665,0.00024655,2,"2024-03-22T21:10:38.316",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084794,1711141838325,"fUST",-8075.4479,0.00024655,2,"2024-03-22T21:10:38.325",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084795,1711141838336,"fUST",-272.57528783,0.00024656,2,"2024-03-22T21:10:38.336",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084796,1711141838347,"fUST",-478.29656293,0.00024656,2,"2024-03-22T21:10:38.347",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084797,1711141838356,"fUST",-500.0,0.00024657,2,"2024-03-22T21:10:38.356",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084798,1711141838366,"fUST",-500.0,0.00024657,2,"2024-03-22T21:10:38.366",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084799,1711141838375,"fUST",-297.11841611,0.00024657,2,"2024-03-22T21:10:38.375",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084800,1711141838384,"fUST",-500.0,0.00024657,2,"2024-03-22T21:10:38.384",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084801,1711141838393,"fUST",-500.0,0.00024657,2,"2024-03-22T21:10:38.393",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084802,1711141838402,"fUST",-666.33,0.00024657,2,"2024-03-22T21:10:38.402",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084803,1711141838413,"fUST",-500.0,0.00024657,2,"2024-03-22T21:10:38.413",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084804,1711141838423,"fUST",-500.0,0.00024657,2,"2024-03-22T21:10:38.423",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084805,1711141838432,"fUST",-500.0,0.00024657,2,"2024-03-22T21:10:38.432",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084806,1711141838441,"fUST",-1399.16,0.00024657,2,"2024-03-22T21:10:38.441",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084807,1711141838450,"fUST",-500.0,0.00024657,2,"2024-03-22T21:10:38.450",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084808,1711141838459,"fUST",-1265.28,0.00024657,2,"2024-03-22T21:10:38.459",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084809,1711141838469,"fUST",-500.0,0.00024657,2,"2024-03-22T21:10:38.469",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084810,1711141838478,"fUST",-544.53,0.00024657,2,"2024-03-22T21:10:38.478",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084811,1711141838487,"fUST",-568.44862495,0.00024657,2,"2024-03-22T21:10:38.487",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084812,1711141838496,"fUST",-705.32,0.00024657,2,"2024-03-22T21:10:38.496",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084813,1711141838505,"fUST",-500.0,0.00024657,2,"2024-03-22T21:10:38.505",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084814,1711141838514,"fUST",-500.0,0.00024657,2,"2024-03-22T21:10:38.514",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084815,1711141838527,"fUST",-451.63017508,0.00024657,2,"2024-03-22T21:10:38.527",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084816,1711141838537,"fUST",-500.0,0.00024657,2,"2024-03-22T21:10:38.537",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084817,1711141838546,"fUST",-500.0,0.00024657,2,"2024-03-22T21:10:38.546",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084818,1711141838556,"fUST",-500.0,0.00024657,2,"2024-03-22T21:10:38.556",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084819,1711141838565,"fUST",-500.0,0.00024657,2,"2024-03-22T21:10:38.565",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084820,1711141838574,"fUST",-2363.39,0.00024657,2,"2024-03-22T21:10:38.574",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084821,1711141838583,"fUST",-500.0,0.00024657,2,"2024-03-22T21:10:38.583",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084822,1711141838592,"fUST",-577.95244467,0.00024657,2,"2024-03-22T21:10:38.592",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084823,1711141838601,"fUST",-318.33077286,0.00024657,2,"2024-03-22T21:10:38.601",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084824,1711141838610,"fUST",-1039.22,0.00024657,2,"2024-03-22T21:10:38.610",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084825,1711141838619,"fUST",-506.13,0.00024657,2,"2024-03-22T21:10:38.619",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084826,1711141838629,"fUST",-500.0,0.00024657,2,"2024-03-22T21:10:38.629",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084827,1711141838638,"fUST",-1030.06,0.00024657,2,"2024-03-22T21:10:38.638",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084828,1711141838647,"fUST",-500.0,0.00024657,2,"2024-03-22T21:10:38.647",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084829,1711141838656,"fUST",-500.0,0.00024657,2,"2024-03-22T21:10:38.656",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084830,1711141838665,"fUST",-500.0,0.00024657,2,"2024-03-22T21:10:38.665",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084831,1711141838674,"fUST",-500.0,0.00024657,2,"2024-03-22T21:10:38.674",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084832,1711141838684,"fUST",-500.0,0.00024657,2,"2024-03-22T21:10:38.684",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084833,1711141838693,"fUST",-500.0,0.00024657,2,"2024-03-22T21:10:38.693",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084834,1711141838702,"fUST",-500.0,0.00024657,2,"2024-03-22T21:10:38.702",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084835,1711141838711,"fUST",-500.0,0.00024657,2,"2024-03-22T21:10:38.711",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084836,1711141838721,"fUST",-568.95,0.00024657,2,"2024-03-22T21:10:38.721",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084837,1711141838730,"fUST",-500.0,0.00024657,2,"2024-03-22T21:10:38.730",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084838,1711141838739,"fUST",-500.0,0.00024657,2,"2024-03-22T21:10:38.739",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084839,1711141838749,"fUST",-500.0,0.00024657,2,"2024-03-22T21:10:38.749",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084840,1711141838759,"fUST",-500.0,0.00024657,2,"2024-03-22T21:10:38.759",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084841,1711141838769,"fUST",-398.62431868,0.00024657,2,"2024-03-22T21:10:38.769",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084842,1711141838781,"fUST",-500.0,0.00024657,2,"2024-03-22T21:10:38.781",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084843,1711141838793,"fUST",-1540.11,0.00024657,2,"2024-03-22T21:10:38.793",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084844,1711141838802,"fUST",-500.0,0.00024657,2,"2024-03-22T21:10:38.802",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084845,1711141838811,"fUST",-500.0,0.00024657,2,"2024-03-22T21:10:38.811",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084846,1711141838820,"fUST",-1430.37,0.00024657,2,"2024-03-22T21:10:38.820",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084847,1711141838831,"fUST",-500.0,0.00024657,2,"2024-03-22T21:10:38.831",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084848,1711141838840,"fUST",-500.0,0.00024657,2,"2024-03-22T21:10:38.840",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084849,1711141838849,"fUST",-500.0,0.00024657,2,"2024-03-22T21:10:38.849",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084850,1711141838858,"fUST",-2260.02,0.00024657,2,"2024-03-22T21:10:38.858",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084851,1711141838867,"fUST",-500.0,0.00024657,2,"2024-03-22T21:10:38.867",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084852,1711141838876,"fUST",-500.0,0.00024657,2,"2024-03-22T21:10:38.876",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084853,1711141838887,"fUST",-22431.98,0.00024657,2,"2024-03-22T21:10:38.887",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084854,1711141838896,"fUST",-500.0,0.00024657,2,"2024-03-22T21:10:38.896",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084855,1711141838905,"fUST",-500.0,0.00024657,2,"2024-03-22T21:10:38.905",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084856,1711141838914,"fUST",-976.3,0.00024657,2,"2024-03-22T21:10:38.914",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084857,1711141838923,"fUST",-500.0,0.00024657,2,"2024-03-22T21:10:38.923",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084858,1711141838932,"fUST",-2855.65,0.00024657,2,"2024-03-22T21:10:38.932",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084859,1711141838941,"fUST",-500.0,0.00024657,2,"2024-03-22T21:10:38.941",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084860,1711141838950,"fUST",-612.32,0.00024657,2,"2024-03-22T21:10:38.950",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084861,1711141838959,"fUST",-1676.03,0.00024657,2,"2024-03-22T21:10:38.959",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084862,1711141838968,"fUST",-15672.77,0.00024657,2,"2024-03-22T21:10:38.968",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084863,1711141838977,"fUST",-500.0,0.00024657,2,"2024-03-22T21:10:38.977",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084864,1711141838986,"fUST",-540.37427772,0.00024657,2,"2024-03-22T21:10:38.986",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084865,1711141838995,"fUST",-1446.42,0.00024657,2,"2024-03-22T21:10:38.995",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084866,1711141839005,"fUST",-154.87609912,0.00024657,2,"2024-03-22T21:10:39.005",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084867,1711141839014,"fUST",-537.41,0.00024657,2,"2024-03-22T21:10:39.014",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084868,1711141839025,"fUST",-1208.52,0.00024657,2,"2024-03-22T21:10:39.025",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084869,1711141839034,"fUST",-500.0,0.00024657,2,"2024-03-22T21:10:39.034",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084870,1711141839043,"fUST",-500.0,0.00024657,2,"2024-03-22T21:10:39.043",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084871,1711141839052,"fUST",-500.0,0.00024657,2,"2024-03-22T21:10:39.052",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084872,1711141839062,"fUST",-1884.15,0.00024657,2,"2024-03-22T21:10:39.062",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084873,1711141839070,"fUST",-1708.06,0.00024657,2,"2024-03-22T21:10:39.070",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084874,1711141839080,"fUST",-500.0,0.00024657,2,"2024-03-22T21:10:39.080",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084875,1711141839089,"fUST",-500.0,0.00024657,2,"2024-03-22T21:10:39.089",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084876,1711141839098,"fUST",-500.0,0.00024657,2,"2024-03-22T21:10:39.098",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084877,1711141839108,"fUST",-500.0,0.00024657,2,"2024-03-22T21:10:39.108",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084878,1711141839116,"fUST",-246.28499172,0.00024657,2,"2024-03-22T21:10:39.116",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084879,1711141839125,"fUST",-500.0,0.00024657,2,"2024-03-22T21:10:39.125",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084880,1711141839134,"fUST",-1266.16,0.00024657,2,"2024-03-22T21:10:39.134",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084881,1711141839143,"fUST",-500.0,0.00024657,2,"2024-03-22T21:10:39.143",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084882,1711141839152,"fUST",-848.29,0.00024657,2,"2024-03-22T21:10:39.152",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084883,1711141839162,"fUST",-500.0,0.00024657,2,"2024-03-22T21:10:39.162",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084884,1711141839171,"fUST",-500.0,0.00024657,2,"2024-03-22T21:10:39.171",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084885,1711141839180,"fUST",-18111.34,0.00024657,2,"2024-03-22T21:10:39.180",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084886,1711141839189,"fUST",-2739.61,0.00024657,2,"2024-03-22T21:10:39.189",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084887,1711141839199,"fUST",-500.0,0.00024657,2,"2024-03-22T21:10:39.199",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084888,1711141839208,"fUST",-500.0,0.00024657,2,"2024-03-22T21:10:39.208",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084889,1711141839217,"fUST",-500.0,0.00024657,2,"2024-03-22T21:10:39.217",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084890,1711141839226,"fUST",-500.0,0.00024657,2,"2024-03-22T21:10:39.226",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084891,1711141839235,"fUST",-4015.82,0.00024657,2,"2024-03-22T21:10:39.235",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084892,1711141839246,"fUST",-1572.16,0.00024657,2,"2024-03-22T21:10:39.246",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084893,1711141839256,"fUST",-500.0,0.00024657,2,"2024-03-22T21:10:39.256",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084894,1711141839265,"fUST",-500.0,0.00024657,2,"2024-03-22T21:10:39.265",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084895,1711141839276,"fUST",-20662.85,0.00024657,2,"2024-03-22T21:10:39.276",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084896,1711141839285,"fUST",-154.87609912,0.00024657,2,"2024-03-22T21:10:39.285",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084897,1711141839295,"fUST",-500.0,0.00024657,2,"2024-03-22T21:10:39.295",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084898,1711141839304,"fUST",-500.0,0.00024657,2,"2024-03-22T21:10:39.304",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084899,1711141839314,"fUST",-666.79,0.00024657,2,"2024-03-22T21:10:39.314",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084900,1711141839324,"fUST",-1231.74,0.00024657,2,"2024-03-22T21:10:39.324",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084901,1711141839337,"fUST",-7084.1,0.00024657,2,"2024-03-22T21:10:39.337",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084902,1711141839346,"fUST",-500.0,0.00024657,2,"2024-03-22T21:10:39.346",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084903,1711141839356,"fUST",-1480.2,0.00024657,2,"2024-03-22T21:10:39.356",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084904,1711141839365,"fUST",-500.0,0.00024657,2,"2024-03-22T21:10:39.365",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084905,1711141839375,"fUST",-1173.64,0.00024657,2,"2024-03-22T21:10:39.375",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084906,1711141839384,"fUST",-500.0,0.00024657,2,"2024-03-22T21:10:39.384",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084907,1711141839393,"fUST",-500.0,0.00024657,2,"2024-03-22T21:10:39.393",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084909,1711141839402,"fUST",-500.0,0.00024657,2,"2024-03-22T21:10:39.402",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084911,1711141839412,"fUST",-3463.99,0.00024657,2,"2024-03-22T21:10:39.412",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084913,1711141839420,"fUST",-868.91,0.00024657,2,"2024-03-22T21:10:39.420",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084915,1711141839429,"fUST",-701.03,0.00024657,2,"2024-03-22T21:10:39.429",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084917,1711141839439,"fUST",-756.58285201,0.00024831,2,"2024-03-22T21:10:39.439",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084918,1711141839448,"fUST",-756.58285201,0.00025105,2,"2024-03-22T21:10:39.448",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084919,1711141839457,"fUST",-16865.46,0.00025204,2,"2024-03-22T21:10:39.457",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084920,1711141839466,"fUST",-500.0,0.00025204,2,"2024-03-22T21:10:39.466",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084921,1711141839476,"fUST",-500.0,0.00025205,2,"2024-03-22T21:10:39.476",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084922,1711141839486,"fUST",-500.0,0.00025205,2,"2024-03-22T21:10:39.486",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084923,1711141839495,"fUST",-500.0,0.00025205,2,"2024-03-22T21:10:39.495",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084924,1711141839504,"fUST",-500.0,0.00025205,2,"2024-03-22T21:10:39.504",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084925,1711141839513,"fUST",-666.33,0.00025205,2,"2024-03-22T21:10:39.513",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084926,1711141839523,"fUST",-500.0,0.00025205,2,"2024-03-22T21:10:39.523",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084927,1711141839533,"fUST",-500.0,0.00025205,2,"2024-03-22T21:10:39.533",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084928,1711141839542,"fUST",-500.0,0.00025205,2,"2024-03-22T21:10:39.542",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084929,1711141839551,"fUST",-1399.16,0.00025205,2,"2024-03-22T21:10:39.551",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084930,1711141839560,"fUST",-500.0,0.00025205,2,"2024-03-22T21:10:39.560",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084931,1711141839569,"fUST",-1265.28,0.00025205,2,"2024-03-22T21:10:39.569",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084932,1711141839578,"fUST",-500.0,0.00025205,2,"2024-03-22T21:10:39.578",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084933,1711141839587,"fUST",-544.53,0.00025205,2,"2024-03-22T21:10:39.587",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084934,1711141839596,"fUST",-705.32,0.00025205,2,"2024-03-22T21:10:39.596",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084935,1711141839605,"fUST",-500.0,0.00025205,2,"2024-03-22T21:10:39.605",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084936,1711141839614,"fUST",-500.0,0.00025205,2,"2024-03-22T21:10:39.614",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084937,1711141839623,"fUST",-500.0,0.00025205,2,"2024-03-22T21:10:39.623",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084938,1711141839633,"fUST",-500.0,0.00025205,2,"2024-03-22T21:10:39.633",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084939,1711141839642,"fUST",-500.0,0.00025205,2,"2024-03-22T21:10:39.642",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084940,1711141839651,"fUST",-500.0,0.00025205,2,"2024-03-22T21:10:39.651",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084941,1711141839661,"fUST",-2363.39,0.00025205,2,"2024-03-22T21:10:39.661",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084942,1711141839670,"fUST",-500.0,0.00025205,2,"2024-03-22T21:10:39.670",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084943,1711141839679,"fUST",-1039.22,0.00025205,2,"2024-03-22T21:10:39.679",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084944,1711141839689,"fUST",-506.13,0.00025205,2,"2024-03-22T21:10:39.689",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084945,1711141839698,"fUST",-500.0,0.00025205,2,"2024-03-22T21:10:39.698",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084946,1711141839707,"fUST",-1030.06,0.00025205,2,"2024-03-22T21:10:39.707",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084947,1711141839716,"fUST",-500.0,0.00025205,2,"2024-03-22T21:10:39.716",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084948,1711141839725,"fUST",-500.0,0.00025205,2,"2024-03-22T21:10:39.725",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084949,1711141839734,"fUST",-500.0,0.00025205,2,"2024-03-22T21:10:39.734",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084950,1711141839743,"fUST",-500.0,0.00025205,2,"2024-03-22T21:10:39.743",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084951,1711141839753,"fUST",-500.0,0.00025205,2,"2024-03-22T21:10:39.753",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084952,1711141839762,"fUST",-264.11916319,0.00025205,2,"2024-03-22T21:10:39.762",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084953,1711141839779,"fUST",-500.0,0.00025205,2,"2024-03-22T21:10:39.779",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084954,1711141839788,"fUST",-500.0,0.00025205,2,"2024-03-22T21:10:39.788",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084955,1711141839797,"fUST",-568.95,0.00025205,2,"2024-03-22T21:10:39.797",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084956,1711141839807,"fUST",-498.69575726,0.00025205,2,"2024-03-22T21:10:39.807",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084957,1711141839817,"fUST",-500.0,0.00025205,2,"2024-03-22T21:10:39.817",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084958,1711141839826,"fUST",-500.0,0.00025205,2,"2024-03-22T21:10:39.826",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084959,1711141839836,"fUST",-292.72504949,0.00025205,2,"2024-03-22T21:10:39.836",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084960,1711141839845,"fUST",-1540.11,0.00025205,2,"2024-03-22T21:10:39.845",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084961,1711141839855,"fUST",-500.0,0.00025205,2,"2024-03-22T21:10:39.855",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084962,1711141839864,"fUST",-1430.37,0.00025205,2,"2024-03-22T21:10:39.864",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084963,1711141839873,"fUST",-500.0,0.00025205,2,"2024-03-22T21:10:39.873",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084964,1711141839883,"fUST",-500.0,0.00025205,2,"2024-03-22T21:10:39.883",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084965,1711141839892,"fUST",-2260.02,0.00025205,2,"2024-03-22T21:10:39.892",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084966,1711141839901,"fUST",-500.0,0.00025205,2,"2024-03-22T21:10:39.901",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084967,1711141839910,"fUST",-500.0,0.00025205,2,"2024-03-22T21:10:39.910",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084968,1711141839920,"fUST",-22431.98,0.00025205,2,"2024-03-22T21:10:39.920",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084969,1711141839929,"fUST",-500.0,0.00025205,2,"2024-03-22T21:10:39.929",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084970,1711141839938,"fUST",-976.3,0.00025205,2,"2024-03-22T21:10:39.938",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084971,1711141839948,"fUST",-500.0,0.00025205,2,"2024-03-22T21:10:39.948",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084972,1711141839957,"fUST",-2855.65,0.00025205,2,"2024-03-22T21:10:39.957",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084973,1711141839966,"fUST",-500.0,0.00025205,2,"2024-03-22T21:10:39.966",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084974,1711141839975,"fUST",-612.32,0.00025205,2,"2024-03-22T21:10:39.975",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084975,1711141839984,"fUST",-1676.03,0.00025205,2,"2024-03-22T21:10:39.984",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084976,1711141839994,"fUST",-15672.77,0.00025205,2,"2024-03-22T21:10:39.994",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084977,1711141840004,"fUST",-500.0,0.00025205,2,"2024-03-22T21:10:40.004",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084978,1711141840013,"fUST",-1446.42,0.00025205,2,"2024-03-22T21:10:40.013",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084979,1711141840024,"fUST",-537.41,0.00025205,2,"2024-03-22T21:10:40.024",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084980,1711141840033,"fUST",-1208.52,0.00025205,2,"2024-03-22T21:10:40.033",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084981,1711141840042,"fUST",-500.0,0.00025205,2,"2024-03-22T21:10:40.042",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084982,1711141840052,"fUST",-500.0,0.00025205,2,"2024-03-22T21:10:40.052",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084983,1711141840062,"fUST",-500.0,0.00025205,2,"2024-03-22T21:10:40.062",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084984,1711141840071,"fUST",-1884.15,0.00025205,2,"2024-03-22T21:10:40.071",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084985,1711141840080,"fUST",-1708.06,0.00025205,2,"2024-03-22T21:10:40.080",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084986,1711141840090,"fUST",-500.0,0.00025205,2,"2024-03-22T21:10:40.090",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084987,1711141840100,"fUST",-500.0,0.00025205,2,"2024-03-22T21:10:40.100",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084988,1711141840109,"fUST",-500.0,0.00025205,2,"2024-03-22T21:10:40.109",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084989,1711141840118,"fUST",-500.0,0.00025205,2,"2024-03-22T21:10:40.118",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084990,1711141840128,"fUST",-1266.16,0.00025205,2,"2024-03-22T21:10:40.128",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084991,1711141840137,"fUST",-500.0,0.00025205,2,"2024-03-22T21:10:40.137",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084992,1711141840147,"fUST",-848.29,0.00025205,2,"2024-03-22T21:10:40.147",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084993,1711141840156,"fUST",-500.0,0.00025205,2,"2024-03-22T21:10:40.156",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084994,1711141840165,"fUST",-500.0,0.00025205,2,"2024-03-22T21:10:40.165",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084995,1711141840175,"fUST",-18111.34,0.00025205,2,"2024-03-22T21:10:40.175",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084996,1711141840185,"fUST",-2739.61,0.00025205,2,"2024-03-22T21:10:40.185",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084997,1711141840194,"fUST",-500.0,0.00025205,2,"2024-03-22T21:10:40.194",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084998,1711141840204,"fUST",-500.0,0.00025205,2,"2024-03-22T21:10:40.204",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320084999,1711141840213,"fUST",-500.0,0.00025205,2,"2024-03-22T21:10:40.213",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085000,1711141840222,"fUST",-4015.82,0.00025205,2,"2024-03-22T21:10:40.222",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085001,1711141840231,"fUST",-1572.16,0.00025205,2,"2024-03-22T21:10:40.231",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085002,1711141840240,"fUST",-500.0,0.00025205,2,"2024-03-22T21:10:40.240",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085003,1711141840249,"fUST",-20662.85,0.00025205,2,"2024-03-22T21:10:40.249",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085004,1711141840258,"fUST",-500.0,0.00025205,2,"2024-03-22T21:10:40.258",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085005,1711141840268,"fUST",-500.0,0.00025205,2,"2024-03-22T21:10:40.268",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085006,1711141840278,"fUST",-666.79,0.00025205,2,"2024-03-22T21:10:40.278",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085007,1711141840287,"fUST",-1231.74,0.00025205,2,"2024-03-22T21:10:40.287",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085008,1711141840296,"fUST",-7084.1,0.00025205,2,"2024-03-22T21:10:40.296",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085009,1711141840306,"fUST",-500.0,0.00025205,2,"2024-03-22T21:10:40.306",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085010,1711141840315,"fUST",-1480.2,0.00025205,2,"2024-03-22T21:10:40.315",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085011,1711141840324,"fUST",-1173.64,0.00025205,2,"2024-03-22T21:10:40.324",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085012,1711141840333,"fUST",-500.0,0.00025205,2,"2024-03-22T21:10:40.333",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085013,1711141840342,"fUST",-500.0,0.00025205,2,"2024-03-22T21:10:40.342",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085014,1711141840351,"fUST",-500.0,0.00025205,2,"2024-03-22T21:10:40.351",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085015,1711141840360,"fUST",-3463.99,0.00025205,2,"2024-03-22T21:10:40.360",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085016,1711141840369,"fUST",-868.91,0.00025205,2,"2024-03-22T21:10:40.369",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085017,1711141840379,"fUST",-701.03,0.00025205,2,"2024-03-22T21:10:40.379",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085018,1711141840388,"fUST",-242.0,0.00025266,2,"2024-03-22T21:10:40.388",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085019,1711141840397,"fUST",-756.58285201,0.00025379,2,"2024-03-22T21:10:40.397",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085020,1711141840407,"fUST",-15664.20938136,0.00025471,2,"2024-03-22T21:10:40.407",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085021,1711141840417,"fUST",-194.35359503,0.00025599,2,"2024-03-22T21:10:40.417",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085022,1711141840427,"fUST",-997.0,0.0002565,10,"2024-03-22T21:10:40.427",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085023,1711141840437,"fUST",-151.80276999,0.0002565,2,"2024-03-22T21:10:40.437",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085024,1711141840447,"fUST",-756.58285201,0.00025653,2,"2024-03-22T21:10:40.447",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085025,1711141840456,"fUST",-16865.46,0.00025752,2,"2024-03-22T21:10:40.456",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085026,1711141840465,"fUST",-500.0,0.00025752,2,"2024-03-22T21:10:40.465",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085027,1711141840475,"fUST",-500.0,0.00025753,2,"2024-03-22T21:10:40.475",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085028,1711141840484,"fUST",-500.0,0.00025753,2,"2024-03-22T21:10:40.484",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085029,1711141840493,"fUST",-500.0,0.00025753,2,"2024-03-22T21:10:40.493",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085030,1711141840502,"fUST",-666.33,0.00025753,2,"2024-03-22T21:10:40.502",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085031,1711141840512,"fUST",-500.0,0.00025753,2,"2024-03-22T21:10:40.512",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085032,1711141840521,"fUST",-500.0,0.00025753,2,"2024-03-22T21:10:40.521",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085033,1711141840532,"fUST",-500.0,0.00025753,2,"2024-03-22T21:10:40.532",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085034,1711141840541,"fUST",-1399.16,0.00025753,2,"2024-03-22T21:10:40.541",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085035,1711141840550,"fUST",-500.0,0.00025753,2,"2024-03-22T21:10:40.550",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085036,1711141840559,"fUST",-1265.28,0.00025753,2,"2024-03-22T21:10:40.559",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085037,1711141840569,"fUST",-500.0,0.00025753,2,"2024-03-22T21:10:40.569",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085038,1711141840580,"fUST",-544.53,0.00025753,2,"2024-03-22T21:10:40.580",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085039,1711141840589,"fUST",-705.32,0.00025753,2,"2024-03-22T21:10:40.589",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085040,1711141840598,"fUST",-500.0,0.00025753,2,"2024-03-22T21:10:40.598",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085041,1711141840608,"fUST",-500.0,0.00025753,2,"2024-03-22T21:10:40.608",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085042,1711141840617,"fUST",-500.0,0.00025753,2,"2024-03-22T21:10:40.617",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085043,1711141840627,"fUST",-500.0,0.00025753,2,"2024-03-22T21:10:40.627",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085044,1711141840636,"fUST",-500.0,0.00025753,2,"2024-03-22T21:10:40.636",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085045,1711141840646,"fUST",-2363.39,0.00025753,2,"2024-03-22T21:10:40.646",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085046,1711141840656,"fUST",-500.0,0.00025753,2,"2024-03-22T21:10:40.656",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085047,1711141840665,"fUST",-1039.22,0.00025753,2,"2024-03-22T21:10:40.665",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085048,1711141840674,"fUST",-506.13,0.00025753,2,"2024-03-22T21:10:40.674",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085049,1711141840683,"fUST",-500.0,0.00025753,2,"2024-03-22T21:10:40.683",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085050,1711141840693,"fUST",-1030.06,0.00025753,2,"2024-03-22T21:10:40.693",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085051,1711141840701,"fUST",-500.0,0.00025753,2,"2024-03-22T21:10:40.701",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085052,1711141840711,"fUST",-500.0,0.00025753,2,"2024-03-22T21:10:40.711",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085053,1711141840720,"fUST",-347.26720316,0.00025753,2,"2024-03-22T21:10:40.720",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085054,1711141840729,"fUST",-500.0,0.00025753,2,"2024-03-22T21:10:40.729",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085055,1711141840739,"fUST",-500.0,0.00025753,2,"2024-03-22T21:10:40.739",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085056,1711141840749,"fUST",-500.0,0.00025753,2,"2024-03-22T21:10:40.749",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085057,1711141840759,"fUST",-500.0,0.00025753,2,"2024-03-22T21:10:40.759",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085058,1711141840769,"fUST",-568.95,0.00025753,2,"2024-03-22T21:10:40.769",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085059,1711141840782,"fUST",-500.0,0.00025753,2,"2024-03-22T21:10:40.782",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085060,1711141840792,"fUST",-500.0,0.00025753,2,"2024-03-22T21:10:40.792",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085061,1711141840801,"fUST",-1540.11,0.00025753,2,"2024-03-22T21:10:40.801",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085062,1711141840810,"fUST",-500.0,0.00025753,2,"2024-03-22T21:10:40.810",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085063,1711141840819,"fUST",-1430.37,0.00025753,2,"2024-03-22T21:10:40.819",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085064,1711141840829,"fUST",-500.0,0.00025753,2,"2024-03-22T21:10:40.829",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085065,1711141840839,"fUST",-500.0,0.00025753,2,"2024-03-22T21:10:40.839",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085066,1711141840848,"fUST",-2260.02,0.00025753,2,"2024-03-22T21:10:40.848",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085067,1711141840859,"fUST",-500.0,0.00025753,2,"2024-03-22T21:10:40.859",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085068,1711141840868,"fUST",-500.0,0.00025753,2,"2024-03-22T21:10:40.868",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085069,1711141840877,"fUST",-22431.98,0.00025753,2,"2024-03-22T21:10:40.877",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085070,1711141840886,"fUST",-500.0,0.00025753,2,"2024-03-22T21:10:40.886",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085071,1711141840896,"fUST",-976.3,0.00025753,2,"2024-03-22T21:10:40.896",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085072,1711141840906,"fUST",-500.0,0.00025753,2,"2024-03-22T21:10:40.906",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085073,1711141840916,"fUST",-2855.65,0.00025753,2,"2024-03-22T21:10:40.916",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085074,1711141840927,"fUST",-500.0,0.00025753,2,"2024-03-22T21:10:40.927",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085075,1711141840937,"fUST",-612.32,0.00025753,2,"2024-03-22T21:10:40.937",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085076,1711141840946,"fUST",-1676.03,0.00025753,2,"2024-03-22T21:10:40.946",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085077,1711141840956,"fUST",-15672.77,0.00025753,2,"2024-03-22T21:10:40.956",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085078,1711141840965,"fUST",-500.0,0.00025753,2,"2024-03-22T21:10:40.965",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085079,1711141840975,"fUST",-1446.42,0.00025753,2,"2024-03-22T21:10:40.975",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085080,1711141840985,"fUST",-537.41,0.00025753,2,"2024-03-22T21:10:40.985",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085081,1711141840994,"fUST",-1208.52,0.00025753,2,"2024-03-22T21:10:40.994",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085082,1711141841004,"fUST",-500.0,0.00025753,2,"2024-03-22T21:10:41.004",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085083,1711141841014,"fUST",-500.0,0.00025753,2,"2024-03-22T21:10:41.014",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085084,1711141841024,"fUST",-1884.15,0.00025753,2,"2024-03-22T21:10:41.024",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085085,1711141841034,"fUST",-1708.06,0.00025753,2,"2024-03-22T21:10:41.034",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085086,1711141841044,"fUST",-500.0,0.00025753,2,"2024-03-22T21:10:41.044",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085087,1711141841054,"fUST",-500.0,0.00025753,2,"2024-03-22T21:10:41.054",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085088,1711141841064,"fUST",-500.0,0.00025753,2,"2024-03-22T21:10:41.064",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085089,1711141841073,"fUST",-1266.16,0.00025753,2,"2024-03-22T21:10:41.073",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085090,1711141841082,"fUST",-500.0,0.00025753,2,"2024-03-22T21:10:41.082",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085091,1711141841091,"fUST",-848.29,0.00025753,2,"2024-03-22T21:10:41.091",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085092,1711141841101,"fUST",-500.0,0.00025753,2,"2024-03-22T21:10:41.101",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085093,1711141841110,"fUST",-500.0,0.00025753,2,"2024-03-22T21:10:41.110",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085094,1711141841119,"fUST",-18111.34,0.00025753,2,"2024-03-22T21:10:41.119",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085095,1711141841128,"fUST",-2739.61,0.00025753,2,"2024-03-22T21:10:41.128",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085096,1711141841138,"fUST",-500.0,0.00025753,2,"2024-03-22T21:10:41.138",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085097,1711141841147,"fUST",-500.0,0.00025753,2,"2024-03-22T21:10:41.147",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085098,1711141841157,"fUST",-4015.82,0.00025753,2,"2024-03-22T21:10:41.157",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085099,1711141841166,"fUST",-1572.16,0.00025753,2,"2024-03-22T21:10:41.166",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085100,1711141841176,"fUST",-500.0,0.00025753,2,"2024-03-22T21:10:41.176",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085102,1711141841297,"fUST",-20662.85,0.00025753,2,"2024-03-22T21:10:41.297",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085103,1711141841307,"fUST",-500.0,0.00025753,2,"2024-03-22T21:10:41.307",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085104,1711141841316,"fUST",-500.0,0.00025753,2,"2024-03-22T21:10:41.316",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085105,1711141841325,"fUST",-666.79,0.00025753,2,"2024-03-22T21:10:41.325",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085106,1711141841335,"fUST",-1231.74,0.00025753,2,"2024-03-22T21:10:41.335",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085107,1711141841344,"fUST",-7084.1,0.00025753,2,"2024-03-22T21:10:41.344",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085108,1711141841353,"fUST",-500.0,0.00025753,2,"2024-03-22T21:10:41.353",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085109,1711141841363,"fUST",-1480.2,0.00025753,2,"2024-03-22T21:10:41.363",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085110,1711141841372,"fUST",-1173.64,0.00025753,2,"2024-03-22T21:10:41.372",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085111,1711141841382,"fUST",-500.0,0.00025753,2,"2024-03-22T21:10:41.382",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085112,1711141841391,"fUST",-500.0,0.00025753,2,"2024-03-22T21:10:41.391",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085113,1711141841401,"fUST",-500.0,0.00025753,2,"2024-03-22T21:10:41.401",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085114,1711141841411,"fUST",-3463.99,0.00025753,2,"2024-03-22T21:10:41.411",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085115,1711141841420,"fUST",-868.91,0.00025753,2,"2024-03-22T21:10:41.420",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085116,1711141841430,"fUST",-701.03,0.00025753,2,"2024-03-22T21:10:41.430",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085117,1711141841439,"fUST",-735.2862035,0.00026,2,"2024-03-22T21:10:41.439",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085118,1711141841448,"fUST",-2465.79716642,0.000262,2,"2024-03-22T21:10:41.448",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085119,1711141841458,"fUST",-16865.46,0.000263,2,"2024-03-22T21:10:41.458",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085120,1711141841467,"fUST",-500.0,0.000263,2,"2024-03-22T21:10:41.467",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085121,1711141841477,"fUST",-500.0,0.00026301,2,"2024-03-22T21:10:41.477",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085122,1711141841486,"fUST",-500.0,0.00026301,2,"2024-03-22T21:10:41.486",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085123,1711141841495,"fUST",-500.0,0.00026301,2,"2024-03-22T21:10:41.495",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085124,1711141841504,"fUST",-666.33,0.00026301,2,"2024-03-22T21:10:41.504",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085125,1711141841514,"fUST",-500.0,0.00026301,2,"2024-03-22T21:10:41.514",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085126,1711141841523,"fUST",-500.0,0.00026301,2,"2024-03-22T21:10:41.523",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085127,1711141841535,"fUST",-500.0,0.00026301,2,"2024-03-22T21:10:41.535",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085128,1711141841544,"fUST",-1399.16,0.00026301,2,"2024-03-22T21:10:41.544",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085129,1711141841553,"fUST",-500.0,0.00026301,2,"2024-03-22T21:10:41.553",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085130,1711141841562,"fUST",-1265.28,0.00026301,2,"2024-03-22T21:10:41.562",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085131,1711141841572,"fUST",-471.19100394,0.00026301,2,"2024-03-22T21:10:41.572",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085132,1711141841581,"fUST",-544.53,0.00026301,2,"2024-03-22T21:10:41.581",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085133,1711141841590,"fUST",-705.32,0.00026301,2,"2024-03-22T21:10:41.590",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085134,1711141841599,"fUST",-500.0,0.00026301,2,"2024-03-22T21:10:41.599",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085135,1711141841608,"fUST",-500.0,0.00026301,2,"2024-03-22T21:10:41.608",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085136,1711141841617,"fUST",-500.0,0.00026301,2,"2024-03-22T21:10:41.617",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085137,1711141841627,"fUST",-500.0,0.00026301,2,"2024-03-22T21:10:41.627",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085138,1711141841636,"fUST",-500.0,0.00026301,2,"2024-03-22T21:10:41.636",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085139,1711141841645,"fUST",-2363.39,0.00026301,2,"2024-03-22T21:10:41.645",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085140,1711141841654,"fUST",-500.0,0.00026301,2,"2024-03-22T21:10:41.654",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085141,1711141841662,"fUST",-1039.22,0.00026301,2,"2024-03-22T21:10:41.662",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085142,1711141841672,"fUST",-506.13,0.00026301,2,"2024-03-22T21:10:41.672",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085143,1711141841681,"fUST",-500.0,0.00026301,2,"2024-03-22T21:10:41.681",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085144,1711141841690,"fUST",-1030.06,0.00026301,2,"2024-03-22T21:10:41.690",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085145,1711141841700,"fUST",-500.0,0.00026301,2,"2024-03-22T21:10:41.700",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085146,1711141841709,"fUST",-500.0,0.00026301,2,"2024-03-22T21:10:41.709",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085147,1711141841718,"fUST",-209.72640167,0.00026301,2,"2024-03-22T21:10:41.718",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085148,1711141841727,"fUST",-500.0,0.00026301,2,"2024-03-22T21:10:41.727",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085149,1711141841737,"fUST",-500.0,0.00026301,2,"2024-03-22T21:10:41.737",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085150,1711141841746,"fUST",-500.0,0.00026301,2,"2024-03-22T21:10:41.746",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085151,1711141841756,"fUST",-568.95,0.00026301,2,"2024-03-22T21:10:41.756",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085152,1711141841766,"fUST",-500.0,0.00026301,2,"2024-03-22T21:10:41.766",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085153,1711141841783,"fUST",-500.0,0.00026301,2,"2024-03-22T21:10:41.783",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085154,1711141841792,"fUST",-1540.11,0.00026301,2,"2024-03-22T21:10:41.792",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085155,1711141841801,"fUST",-500.0,0.00026301,2,"2024-03-22T21:10:41.801",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085156,1711141841812,"fUST",-1430.37,0.00026301,2,"2024-03-22T21:10:41.812",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085157,1711141841822,"fUST",-500.0,0.00026301,2,"2024-03-22T21:10:41.822",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085158,1711141841832,"fUST",-500.0,0.00026301,2,"2024-03-22T21:10:41.832",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085159,1711141841841,"fUST",-2260.02,0.00026301,2,"2024-03-22T21:10:41.841",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085160,1711141841852,"fUST",-500.0,0.00026301,2,"2024-03-22T21:10:41.852",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085161,1711141841862,"fUST",-500.0,0.00026301,2,"2024-03-22T21:10:41.862",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085162,1711141841873,"fUST",-22431.98,0.00026301,2,"2024-03-22T21:10:41.873",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085163,1711141841883,"fUST",-500.0,0.00026301,2,"2024-03-22T21:10:41.883",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085164,1711141841893,"fUST",-976.3,0.00026301,2,"2024-03-22T21:10:41.893",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085165,1711141841903,"fUST",-500.0,0.00026301,2,"2024-03-22T21:10:41.903",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085166,1711141841912,"fUST",-2855.65,0.00026301,2,"2024-03-22T21:10:41.912",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085167,1711141841921,"fUST",-500.0,0.00026301,2,"2024-03-22T21:10:41.921",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085168,1711141841931,"fUST",-612.32,0.00026301,2,"2024-03-22T21:10:41.931",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085169,1711141841941,"fUST",-1676.03,0.00026301,2,"2024-03-22T21:10:41.941",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085170,1711141841950,"fUST",-15672.77,0.00026301,2,"2024-03-22T21:10:41.950",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085171,1711141841959,"fUST",-500.0,0.00026301,2,"2024-03-22T21:10:41.959",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085172,1711141841969,"fUST",-1446.42,0.00026301,2,"2024-03-22T21:10:41.969",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085173,1711141841978,"fUST",-537.41,0.00026301,2,"2024-03-22T21:10:41.978",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085174,1711141841987,"fUST",-1208.52,0.00026301,2,"2024-03-22T21:10:41.987",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085175,1711141841997,"fUST",-500.0,0.00026301,2,"2024-03-22T21:10:41.997",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085176,1711141842006,"fUST",-500.0,0.00026301,2,"2024-03-22T21:10:42.006",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085177,1711141842016,"fUST",-1884.15,0.00026301,2,"2024-03-22T21:10:42.016",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085178,1711141842028,"fUST",-1708.06,0.00026301,2,"2024-03-22T21:10:42.028",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085179,1711141842038,"fUST",-500.0,0.00026301,2,"2024-03-22T21:10:42.038",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085180,1711141842048,"fUST",-500.0,0.00026301,2,"2024-03-22T21:10:42.048",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085181,1711141842057,"fUST",-500.0,0.00026301,2,"2024-03-22T21:10:42.057",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085182,1711141842066,"fUST",-1266.16,0.00026301,2,"2024-03-22T21:10:42.066",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085183,1711141842076,"fUST",-500.0,0.00026301,2,"2024-03-22T21:10:42.076",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085184,1711141842086,"fUST",-848.29,0.00026301,2,"2024-03-22T21:10:42.086",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085185,1711141842095,"fUST",-500.0,0.00026301,2,"2024-03-22T21:10:42.095",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085186,1711141842105,"fUST",-500.0,0.00026301,2,"2024-03-22T21:10:42.105",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085187,1711141842114,"fUST",-18111.34,0.00026301,2,"2024-03-22T21:10:42.114",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085188,1711141842124,"fUST",-2739.61,0.00026301,2,"2024-03-22T21:10:42.124",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085189,1711141842134,"fUST",-500.0,0.00026301,2,"2024-03-22T21:10:42.134",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085190,1711141842143,"fUST",-500.0,0.00026301,2,"2024-03-22T21:10:42.143",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085191,1711141842153,"fUST",-4015.82,0.00026301,2,"2024-03-22T21:10:42.153",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085192,1711141842163,"fUST",-1572.16,0.00026301,2,"2024-03-22T21:10:42.163",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085193,1711141842174,"fUST",-500.0,0.00026301,2,"2024-03-22T21:10:42.174",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085194,1711141842183,"fUST",-20662.85,0.00026301,2,"2024-03-22T21:10:42.183",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085195,1711141842192,"fUST",-500.0,0.00026301,2,"2024-03-22T21:10:42.192",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085196,1711141842202,"fUST",-500.0,0.00026301,2,"2024-03-22T21:10:42.202",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085197,1711141842211,"fUST",-666.79,0.00026301,2,"2024-03-22T21:10:42.211",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085198,1711141842221,"fUST",-1231.74,0.00026301,2,"2024-03-22T21:10:42.221",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085199,1711141842230,"fUST",-7084.1,0.00026301,2,"2024-03-22T21:10:42.230",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085200,1711141842240,"fUST",-500.0,0.00026301,2,"2024-03-22T21:10:42.240",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085202,1711141842249,"fUST",-1480.2,0.00026301,2,"2024-03-22T21:10:42.249",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085204,1711141842258,"fUST",-1173.64,0.00026301,2,"2024-03-22T21:10:42.258",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085206,1711141842268,"fUST",-500.0,0.00026301,2,"2024-03-22T21:10:42.268",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085208,1711141842278,"fUST",-500.0,0.00026301,2,"2024-03-22T21:10:42.278",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085210,1711141842288,"fUST",-500.0,0.00026301,2,"2024-03-22T21:10:42.288",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085212,1711141842298,"fUST",-3463.99,0.00026301,2,"2024-03-22T21:10:42.298",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085214,1711141842307,"fUST",-868.91,0.00026301,2,"2024-03-22T21:10:42.307",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085216,1711141842316,"fUST",-701.03,0.00026301,2,"2024-03-22T21:10:42.316",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085218,1711141842326,"fUST",-1500.0,0.00026649,2,"2024-03-22T21:10:42.326",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085220,1711141842335,"fUST",-153.0,0.00026658,2,"2024-03-22T21:10:42.335",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085222,1711141842344,"fUST",-997.0,0.00026722,2,"2024-03-22T21:10:42.344",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085223,1711141842354,"fUST",-83886.99526681,0.00026749,2,"2024-03-22T21:10:42.354",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085280,1711141843052,"fUST",-2747.23165129,0.00020897,2,"2024-03-22T21:10:43.052",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085281,1711141843061,"fUST",-9500.64524419,0.00026749,2,"2024-03-22T21:10:43.061",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085284,1711141846041,"fUST",-1883.35,0.00024657,2,"2024-03-22T21:10:46.041",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085285,1711141846052,"fUST",-1883.35,0.00025205,2,"2024-03-22T21:10:46.052",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085286,1711141846061,"fUST",-1883.35,0.00025753,2,"2024-03-22T21:10:46.061",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085287,1711141846071,"fUST",-4499.41231669,0.00026749,2,"2024-03-22T21:10:46.071",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085289,1711142256008,"fUST",2052.58,0.000205,2,"2024-03-22T21:17:36.008",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085292,1711142902239,"fUST",254.09825617,0.000189,2,"2024-03-22T21:28:22.239",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085312,1711143032069,"fUST",-210.16491797,0.00021229,2,"2024-03-22T21:30:32.069",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085314,1711143032079,"fUST",-617.28162156,0.00021229,2,"2024-03-22T21:30:32.079",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085316,1711143032088,"fUST",-270.37786055,0.0002123,2,"2024-03-22T21:30:32.088",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085318,1711143032097,"fUST",-242.0,0.00021235,2,"2024-03-22T21:30:32.097",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085319,1711143032107,"fUST",-363.086279,0.00021236,2,"2024-03-22T21:30:32.107",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085321,1711143032116,"fUST",-24900.0,0.00021236,2,"2024-03-22T21:30:32.116",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085322,1711143032125,"fUST",-170.25355286,0.00021511,2,"2024-03-22T21:30:32.125",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085324,1711143032135,"fUST",-869.55055,0.00021611,2,"2024-03-22T21:30:32.135",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085325,1711143032145,"fUST",-185.2051148,0.00021773,2,"2024-03-22T21:30:32.145",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085326,1711143032156,"fUST",-162.214694,0.00022303,2,"2024-03-22T21:30:32.156",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085328,1711143032167,"fUST",-4324.278832,0.00023188,2,"2024-03-22T21:30:32.167",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085330,1711143032176,"fUST",-254.09825617,0.000239,2,"2024-03-22T21:30:32.176",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085331,1711143032185,"fUST",-171.604637,0.00024204,2,"2024-03-22T21:30:32.185",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085332,1711143032194,"fUST",-159.84517134,0.00024557,2,"2024-03-22T21:30:32.194",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085333,1711143032204,"fUST",-1210.8967819,0.00024557,2,"2024-03-22T21:30:32.204",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085334,1711143032213,"fUST",-559.58410516,0.00024655,2,"2024-03-22T21:30:32.213",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085335,1711143032223,"fUST",-1389.6976185,0.00024655,2,"2024-03-22T21:30:32.223",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085336,1711143032232,"fUST",-277.0771555,0.00024655,2,"2024-03-22T21:30:32.232",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085337,1711143032241,"fUST",-2913.67229852,0.00024655,2,"2024-03-22T21:30:32.241",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085338,1711143032251,"fUST",-1838.75641273,0.00024656,2,"2024-03-22T21:30:32.251",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085339,1711143032260,"fUST",-683.54103175,0.00024656,2,"2024-03-22T21:30:32.260",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085340,1711143032270,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:32.270",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085341,1711143032281,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:32.281",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085342,1711143032291,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:32.291",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085343,1711143032300,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:32.300",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085344,1711143032310,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:32.310",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085345,1711143032319,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:32.319",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085346,1711143032329,"fUST",-264.11916319,0.00024657,2,"2024-03-22T21:30:32.329",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085347,1711143032338,"fUST",-498.69575726,0.00024657,2,"2024-03-22T21:30:32.338",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085348,1711143032348,"fUST",-545.25,0.00024657,2,"2024-03-22T21:30:32.348",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085349,1711143032357,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:32.357",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085350,1711143032367,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:32.367",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085351,1711143032376,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:32.376",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085352,1711143032386,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:32.386",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085353,1711143032396,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:32.396",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085354,1711143032405,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:32.405",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085355,1711143032415,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:32.415",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085356,1711143032424,"fUST",-521.84,0.00024657,2,"2024-03-22T21:30:32.424",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085357,1711143032434,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:32.434",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085358,1711143032443,"fUST",-666.79,0.00024657,2,"2024-03-22T21:30:32.443",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085359,1711143032453,"fUST",-1480.2,0.00024657,2,"2024-03-22T21:30:32.453",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085360,1711143032604,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:32.604",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085361,1711143032615,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:32.615",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085362,1711143032625,"fUST",-622.2,0.00024657,2,"2024-03-22T21:30:32.625",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085363,1711143032635,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:32.635",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085364,1711143032644,"fUST",-701.03,0.00024657,2,"2024-03-22T21:30:32.644",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085365,1711143032654,"fUST",-2264.92,0.00024657,2,"2024-03-22T21:30:32.654",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085366,1711143032663,"fUST",-154.87609912,0.00024657,2,"2024-03-22T21:30:32.663",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085367,1711143032673,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:32.673",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085368,1711143032682,"fUST",-995.92,0.00024657,2,"2024-03-22T21:30:32.682",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085369,1711143032693,"fUST",-675.94,0.00024657,2,"2024-03-22T21:30:32.693",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085370,1711143032702,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:32.702",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085371,1711143032711,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:32.711",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085372,1711143032720,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:32.720",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085373,1711143032729,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:32.729",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085374,1711143032738,"fUST",-987.14,0.00024657,2,"2024-03-22T21:30:32.738",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085375,1711143032747,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:32.747",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085376,1711143032756,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:32.756",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085377,1711143032765,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:32.765",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085378,1711143032778,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:32.778",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085379,1711143032788,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:32.788",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085380,1711143032797,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:32.797",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085381,1711143032807,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:32.807",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085382,1711143032816,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:32.816",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085383,1711143032826,"fUST",-151.0,0.00024657,2,"2024-03-22T21:30:32.826",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085384,1711143032835,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:32.835",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085385,1711143032845,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:32.845",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085386,1711143032854,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:32.854",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085387,1711143032864,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:32.864",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085388,1711143032873,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:32.873",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085389,1711143032883,"fUST",-464.30982618,0.00024657,2,"2024-03-22T21:30:32.883",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085390,1711143032892,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:32.892",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085391,1711143032901,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:32.901",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085392,1711143032911,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:32.911",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085393,1711143032920,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:32.920",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085394,1711143032929,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:32.929",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085395,1711143032939,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:32.939",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085396,1711143032949,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:32.949",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085397,1711143032959,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:32.959",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085398,1711143032969,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:32.969",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085399,1711143032979,"fUST",-292.72504949,0.00024657,2,"2024-03-22T21:30:32.979",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085400,1711143032988,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:32.988",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085401,1711143032998,"fUST",-1540.11,0.00024657,2,"2024-03-22T21:30:32.998",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085402,1711143033007,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:33.007",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085403,1711143033017,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:33.017",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085404,1711143033027,"fUST",-1430.37,0.00024657,2,"2024-03-22T21:30:33.027",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085405,1711143033037,"fUST",-3463.99,0.00024657,2,"2024-03-22T21:30:33.037",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085406,1711143033046,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:33.046",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085407,1711143033055,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:33.055",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085408,1711143033065,"fUST",-1304.34,0.00024657,2,"2024-03-22T21:30:33.065",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085409,1711143033074,"fUST",-2024.6,0.00024657,2,"2024-03-22T21:30:33.074",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085410,1711143033084,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:33.084",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085411,1711143033093,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:33.093",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085412,1711143033102,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:33.102",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085413,1711143033112,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:33.112",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085414,1711143033123,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:33.123",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085415,1711143033132,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:33.132",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085416,1711143033143,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:33.143",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085417,1711143033155,"fUST",-1032.77,0.00024657,2,"2024-03-22T21:30:33.155",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085418,1711143033165,"fUST",-4331.40665319,0.00024657,2,"2024-03-22T21:30:33.165",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085419,1711143033179,"fUST",-18100.57334681,0.00024657,2,"2024-03-22T21:30:33.179",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085420,1711143033190,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:33.190",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085421,1711143033199,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:33.199",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085422,1711143033209,"fUST",-348.30982632,0.00024657,2,"2024-03-22T21:30:33.209",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085423,1711143033219,"fUST",-2990.31,0.00024657,2,"2024-03-22T21:30:33.219",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085424,1711143033229,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:33.229",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085425,1711143033240,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:33.240",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085426,1711143033250,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:33.250",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085427,1711143033259,"fUST",-1676.03,0.00024657,2,"2024-03-22T21:30:33.259",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085428,1711143033268,"fUST",-856.03,0.00024657,2,"2024-03-22T21:30:33.268",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085429,1711143033282,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:33.282",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085430,1711143033291,"fUST",-612.32,0.00024657,2,"2024-03-22T21:30:33.291",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085431,1711143033301,"fUST",-1446.42,0.00024657,2,"2024-03-22T21:30:33.301",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085432,1711143033310,"fUST",-2637.61106679,0.00024657,2,"2024-03-22T21:30:33.310",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085486,1711143038035,"fUST",-13035.15893321,0.00024657,2,"2024-03-22T21:30:38.035",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085488,1711143038045,"fUST",-571.2,0.00024657,2,"2024-03-22T21:30:38.045",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085490,1711143038055,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:38.055",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085492,1711143038064,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:38.064",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085494,1711143038073,"fUST",-1810.12,0.00024657,2,"2024-03-22T21:30:38.073",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085496,1711143038082,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:38.082",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085498,1711143038091,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:38.091",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085500,1711143038101,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:38.101",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085502,1711143038110,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:38.110",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085504,1711143038119,"fUST",-1266.16,0.00024657,2,"2024-03-22T21:30:38.119",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085506,1711143038128,"fUST",-408.19044783,0.00024657,2,"2024-03-22T21:30:38.128",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085508,1711143038137,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:38.137",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085510,1711143038147,"fUST",-1884.15,0.00024657,2,"2024-03-22T21:30:38.147",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085511,1711143038158,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:38.158",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085513,1711143038167,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:38.167",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085515,1711143038177,"fUST",-638.56,0.00024657,2,"2024-03-22T21:30:38.177",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085517,1711143038186,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:38.186",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085519,1711143038195,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:38.195",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085521,1711143038206,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:38.206",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085523,1711143038215,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:38.215",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085525,1711143038225,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:38.225",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085527,1711143038236,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:38.236",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085529,1711143038246,"fUST",-246.28499172,0.00024657,2,"2024-03-22T21:30:38.246",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085531,1711143038256,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:38.256",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085533,1711143038265,"fUST",-1212.56,0.00024657,2,"2024-03-22T21:30:38.265",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085535,1711143038275,"fUST",-19582.36,0.00024657,2,"2024-03-22T21:30:38.275",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085537,1711143038285,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:38.285",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085539,1711143038294,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:38.294",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085541,1711143038303,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:38.303",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085543,1711143038312,"fUST",-1656.39,0.00024657,2,"2024-03-22T21:30:38.312",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085545,1711143038322,"fUST",-848.29,0.00024657,2,"2024-03-22T21:30:38.322",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085547,1711143038330,"fUST",-520.81521444,0.00024657,2,"2024-03-22T21:30:38.330",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085549,1711143038339,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:38.339",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085551,1711143038348,"fUST",-4015.82,0.00024657,2,"2024-03-22T21:30:38.348",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085553,1711143038357,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:38.357",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085555,1711143038366,"fUST",-2901.62,0.00024657,2,"2024-03-22T21:30:38.366",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085556,1711143038375,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:38.375",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085558,1711143038384,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:38.384",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085560,1711143038393,"fUST",-21266.57,0.00024657,2,"2024-03-22T21:30:38.393",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085562,1711143038402,"fUST",-464.59735309,0.00024657,2,"2024-03-22T21:30:38.402",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085564,1711143038411,"fUST",-7104.93,0.00024657,2,"2024-03-22T21:30:38.411",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085566,1711143038420,"fUST",-1265.54,0.00024657,2,"2024-03-22T21:30:38.420",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085567,1711143038429,"fUST",-868.91,0.00024657,2,"2024-03-22T21:30:38.429",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085569,1711143038438,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:38.438",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085571,1711143038447,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:38.447",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085573,1711143038456,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:38.456",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085575,1711143038465,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:38.465",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085576,1711143038474,"fUST",-500.0,0.00024657,2,"2024-03-22T21:30:38.474",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085577,1711143038483,"fUST",-1340.87,0.00024657,2,"2024-03-22T21:30:38.483",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085578,1711143038492,"fUST",-1249.99,0.00024657,2,"2024-03-22T21:30:38.492",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085579,1711143038501,"fUST",-3319.66,0.00024657,2,"2024-03-22T21:30:38.501",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085581,1711143038510,"fUST",-1210.89678186,0.00024694,2,"2024-03-22T21:30:38.510",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085582,1711143038519,"fUST",-1210.89678186,0.00024831,2,"2024-03-22T21:30:38.519",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085584,1711143038528,"fUST",-1210.89678186,0.00024968,2,"2024-03-22T21:30:38.528",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085586,1711143038536,"fUST",-118954.39512102,0.00025103,2,"2024-03-22T21:30:38.536",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085587,1711143038546,"fUST",-1210.89678186,0.00025105,2,"2024-03-22T21:30:38.546",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085588,1711143038555,"fUST",-17271.44,0.00025202,2,"2024-03-22T21:30:38.555",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085589,1711143038564,"fUST",-500.0,0.00025202,2,"2024-03-22T21:30:38.564",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085590,1711143038573,"fUST",-31731.27589186,0.00025203,2,"2024-03-22T21:30:38.573",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085591,1711143038582,"fUST",-500.0,0.00025204,2,"2024-03-22T21:30:38.582",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085592,1711143038591,"fUST",-500.0,0.00025204,2,"2024-03-22T21:30:38.591",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085593,1711143038601,"fUST",-500.0,0.00025205,2,"2024-03-22T21:30:38.601",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085594,1711143038610,"fUST",-500.0,0.00025205,2,"2024-03-22T21:30:38.610",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085595,1711143038620,"fUST",-500.0,0.00025205,2,"2024-03-22T21:30:38.620",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085596,1711143038629,"fUST",-500.0,0.00025205,2,"2024-03-22T21:30:38.629",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085597,1711143038639,"fUST",-500.0,0.00025205,2,"2024-03-22T21:30:38.639",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085598,1711143038650,"fUST",-500.0,0.00025205,2,"2024-03-22T21:30:38.650",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085599,1711143038659,"fUST",-545.25,0.00025205,2,"2024-03-22T21:30:38.659",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085600,1711143038669,"fUST",-500.0,0.00025205,2,"2024-03-22T21:30:38.669",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085601,1711143038679,"fUST",-500.0,0.00025205,2,"2024-03-22T21:30:38.679",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085602,1711143038688,"fUST",-521.84,0.00025205,2,"2024-03-22T21:30:38.688",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085603,1711143038697,"fUST",-666.79,0.00025205,2,"2024-03-22T21:30:38.697",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085604,1711143038707,"fUST",-1480.2,0.00025205,2,"2024-03-22T21:30:38.707",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085605,1711143038716,"fUST",-500.0,0.00025205,2,"2024-03-22T21:30:38.716",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085606,1711143038725,"fUST",-500.0,0.00025205,2,"2024-03-22T21:30:38.725",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085607,1711143038735,"fUST",-622.2,0.00025205,2,"2024-03-22T21:30:38.735",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085608,1711143038745,"fUST",-701.03,0.00025205,2,"2024-03-22T21:30:38.745",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085609,1711143038755,"fUST",-2264.92,0.00025205,2,"2024-03-22T21:30:38.755",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085610,1711143038764,"fUST",-500.0,0.00025205,2,"2024-03-22T21:30:38.764",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085611,1711143038773,"fUST",-995.92,0.00025205,2,"2024-03-22T21:30:38.773",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085612,1711143038783,"fUST",-675.94,0.00025205,2,"2024-03-22T21:30:38.783",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085613,1711143038792,"fUST",-500.0,0.00025205,2,"2024-03-22T21:30:38.792",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085614,1711143038801,"fUST",-500.0,0.00025205,2,"2024-03-22T21:30:38.801",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085615,1711143038810,"fUST",-500.0,0.00025205,2,"2024-03-22T21:30:38.810",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085616,1711143038819,"fUST",-500.0,0.00025205,2,"2024-03-22T21:30:38.819",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085617,1711143038828,"fUST",-987.14,0.00025205,2,"2024-03-22T21:30:38.828",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085618,1711143038838,"fUST",-500.0,0.00025205,2,"2024-03-22T21:30:38.838",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085619,1711143038848,"fUST",-500.0,0.00025205,2,"2024-03-22T21:30:38.848",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085620,1711143038858,"fUST",-500.0,0.00025205,2,"2024-03-22T21:30:38.858",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085621,1711143038867,"fUST",-500.0,0.00025205,2,"2024-03-22T21:30:38.867",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085622,1711143038877,"fUST",-500.0,0.00025205,2,"2024-03-22T21:30:38.877",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085623,1711143038887,"fUST",-500.0,0.00025205,2,"2024-03-22T21:30:38.887",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085624,1711143038896,"fUST",-500.0,0.00025205,2,"2024-03-22T21:30:38.896",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085625,1711143038906,"fUST",-500.0,0.00025205,2,"2024-03-22T21:30:38.906",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085626,1711143038915,"fUST",-500.0,0.00025205,2,"2024-03-22T21:30:38.915",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085627,1711143038924,"fUST",-500.0,0.00025205,2,"2024-03-22T21:30:38.924",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085628,1711143038934,"fUST",-347.26720316,0.00025205,2,"2024-03-22T21:30:38.934",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085629,1711143038944,"fUST",-500.0,0.00025205,2,"2024-03-22T21:30:38.944",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085630,1711143038953,"fUST",-500.0,0.00025205,2,"2024-03-22T21:30:38.953",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085631,1711143038964,"fUST",-500.0,0.00025205,2,"2024-03-22T21:30:38.964",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085632,1711143038974,"fUST",-1540.11,0.00025205,2,"2024-03-22T21:30:38.974",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085633,1711143038985,"fUST",-500.0,0.00025205,2,"2024-03-22T21:30:38.985",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085634,1711143038995,"fUST",-500.0,0.00025205,2,"2024-03-22T21:30:38.995",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085635,1711143039004,"fUST",-1430.37,0.00025205,2,"2024-03-22T21:30:39.004",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085636,1711143039013,"fUST",-500.0,0.00025205,2,"2024-03-22T21:30:39.013",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085637,1711143039022,"fUST",-2024.6,0.00025205,2,"2024-03-22T21:30:39.022",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085638,1711143039031,"fUST",-500.0,0.00025205,2,"2024-03-22T21:30:39.031",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085639,1711143039041,"fUST",-1032.77,0.00025205,2,"2024-03-22T21:30:39.041",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085640,1711143039050,"fUST",-22431.98,0.00025205,2,"2024-03-22T21:30:39.050",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085641,1711143039059,"fUST",-500.0,0.00025205,2,"2024-03-22T21:30:39.059",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085642,1711143039068,"fUST",-500.0,0.00025205,2,"2024-03-22T21:30:39.068",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085643,1711143039077,"fUST",-2990.31,0.00025205,2,"2024-03-22T21:30:39.077",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085644,1711143039086,"fUST",-500.0,0.00025205,2,"2024-03-22T21:30:39.086",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085645,1711143039096,"fUST",-500.0,0.00025205,2,"2024-03-22T21:30:39.096",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085646,1711143039105,"fUST",-500.0,0.00025205,2,"2024-03-22T21:30:39.105",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085647,1711143039114,"fUST",-1676.03,0.00025205,2,"2024-03-22T21:30:39.114",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085648,1711143039123,"fUST",-856.03,0.00025205,2,"2024-03-22T21:30:39.123",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085649,1711143039132,"fUST",-500.0,0.00025205,2,"2024-03-22T21:30:39.132",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085650,1711143039142,"fUST",-612.32,0.00025205,2,"2024-03-22T21:30:39.142",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085651,1711143039152,"fUST",-1446.42,0.00025205,2,"2024-03-22T21:30:39.152",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085652,1711143039168,"fUST",-15672.77,0.00025205,2,"2024-03-22T21:30:39.168",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085653,1711143039178,"fUST",-571.2,0.00025205,2,"2024-03-22T21:30:39.178",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085654,1711143039187,"fUST",-500.0,0.00025205,2,"2024-03-22T21:30:39.187",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085655,1711143039196,"fUST",-500.0,0.00025205,2,"2024-03-22T21:30:39.196",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085656,1711143039310,"fUST",-1810.12,0.00025205,2,"2024-03-22T21:30:39.310",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085657,1711143039320,"fUST",-540.37427772,0.00025205,2,"2024-03-22T21:30:39.320",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085658,1711143039330,"fUST",-1266.16,0.00025205,2,"2024-03-22T21:30:39.330",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085659,1711143039340,"fUST",-500.0,0.00025205,2,"2024-03-22T21:30:39.340",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085660,1711143039349,"fUST",-1884.15,0.00025205,2,"2024-03-22T21:30:39.349",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085661,1711143039359,"fUST",-638.56,0.00025205,2,"2024-03-22T21:30:39.359",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085662,1711143039369,"fUST",-500.0,0.00025205,2,"2024-03-22T21:30:39.369",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085663,1711143039378,"fUST",-500.0,0.00025205,2,"2024-03-22T21:30:39.378",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085664,1711143039389,"fUST",-500.0,0.00025205,2,"2024-03-22T21:30:39.389",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085665,1711143039399,"fUST",-500.0,0.00025205,2,"2024-03-22T21:30:39.399",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085666,1711143039408,"fUST",-500.0,0.00025205,2,"2024-03-22T21:30:39.408",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085667,1711143039418,"fUST",-500.0,0.00025205,2,"2024-03-22T21:30:39.418",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085668,1711143039427,"fUST",-1212.56,0.00025205,2,"2024-03-22T21:30:39.427",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085669,1711143039436,"fUST",-19582.36,0.00025205,2,"2024-03-22T21:30:39.436",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085670,1711143039445,"fUST",-500.0,0.00025205,2,"2024-03-22T21:30:39.445",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085671,1711143039454,"fUST",-1656.39,0.00025205,2,"2024-03-22T21:30:39.454",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085673,1711143039463,"fUST",-848.29,0.00025205,2,"2024-03-22T21:30:39.463",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085675,1711143039472,"fUST",-500.0,0.00025205,2,"2024-03-22T21:30:39.472",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085677,1711143039481,"fUST",-4015.82,0.00025205,2,"2024-03-22T21:30:39.481",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085679,1711143039490,"fUST",-500.0,0.00025205,2,"2024-03-22T21:30:39.490",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085681,1711143039500,"fUST",-2901.62,0.00025205,2,"2024-03-22T21:30:39.500",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085683,1711143039510,"fUST",-500.0,0.00025205,2,"2024-03-22T21:30:39.510",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085685,1711143039519,"fUST",-21266.57,0.00025205,2,"2024-03-22T21:30:39.519",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085687,1711143039530,"fUST",-7104.93,0.00025205,2,"2024-03-22T21:30:39.530",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085689,1711143039539,"fUST",-1265.54,0.00025205,2,"2024-03-22T21:30:39.539",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085691,1711143039548,"fUST",-868.91,0.00025205,2,"2024-03-22T21:30:39.548",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085693,1711143039557,"fUST",-500.0,0.00025205,2,"2024-03-22T21:30:39.557",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085695,1711143039566,"fUST",-580.19519692,0.00025205,2,"2024-03-22T21:30:39.566",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085697,1711143039575,"fUST",-500.0,0.00025205,2,"2024-03-22T21:30:39.575",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085698,1711143039584,"fUST",-500.0,0.00025205,2,"2024-03-22T21:30:39.584",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085699,1711143039593,"fUST",-1340.87,0.00025205,2,"2024-03-22T21:30:39.593",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085700,1711143039602,"fUST",-3319.66,0.00025205,2,"2024-03-22T21:30:39.602",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085701,1711143039611,"fUST",-1249.99,0.00025205,2,"2024-03-22T21:30:39.611",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085702,1711143039621,"fUST",-306.0,0.00025478,2,"2024-03-22T21:30:39.621",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085704,1711143039630,"fUST",-194.35359503,0.00025583,2,"2024-03-22T21:30:39.630",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085706,1711143039639,"fUST",-151.80276999,0.00025634,2,"2024-03-22T21:30:39.639",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085707,1711143039648,"fUST",-2219.21744985,0.00025653,2,"2024-03-22T21:30:39.648",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085708,1711143039657,"fUST",-17271.44,0.0002575,2,"2024-03-22T21:30:39.657",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085709,1711143039666,"fUST",-500.0,0.0002575,2,"2024-03-22T21:30:39.666",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085710,1711143039676,"fUST",-281.56254263,0.00025753,2,"2024-03-22T21:30:39.676",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085711,1711143039685,"fUST",-500.0,0.00025753,2,"2024-03-22T21:30:39.685",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085712,1711143039694,"fUST",-500.0,0.00025753,2,"2024-03-22T21:30:39.694",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085713,1711143039704,"fUST",-500.0,0.00025753,2,"2024-03-22T21:30:39.704",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085714,1711143039713,"fUST",-500.0,0.00025753,2,"2024-03-22T21:30:39.713",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085715,1711143039722,"fUST",-209.72640167,0.00025753,2,"2024-03-22T21:30:39.722",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085716,1711143039731,"fUST",-545.25,0.00025753,2,"2024-03-22T21:30:39.731",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085717,1711143039741,"fUST",-500.0,0.00025753,2,"2024-03-22T21:30:39.741",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085719,1711143039750,"fUST",-500.0,0.00025753,2,"2024-03-22T21:30:39.750",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085721,1711143039759,"fUST",-521.84,0.00025753,2,"2024-03-22T21:30:39.759",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085723,1711143039769,"fUST",-666.79,0.00025753,2,"2024-03-22T21:30:39.769",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085725,1711143039779,"fUST",-1480.2,0.00025753,2,"2024-03-22T21:30:39.779",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085726,1711143039788,"fUST",-500.0,0.00025753,2,"2024-03-22T21:30:39.788",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085729,1711143039798,"fUST",-500.0,0.00025753,2,"2024-03-22T21:30:39.798",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085730,1711143039807,"fUST",-622.2,0.00025753,2,"2024-03-22T21:30:39.807",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085732,1711143039817,"fUST",-701.03,0.00025753,2,"2024-03-22T21:30:39.817",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085733,1711143039826,"fUST",-2264.92,0.00025753,2,"2024-03-22T21:30:39.826",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085734,1711143039836,"fUST",-500.0,0.00025753,2,"2024-03-22T21:30:39.836",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085735,1711143039846,"fUST",-995.92,0.00025753,2,"2024-03-22T21:30:39.846",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085736,1711143039856,"fUST",-675.94,0.00025753,2,"2024-03-22T21:30:39.856",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085737,1711143039866,"fUST",-500.0,0.00025753,2,"2024-03-22T21:30:39.866",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085738,1711143039875,"fUST",-500.0,0.00025753,2,"2024-03-22T21:30:39.875",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085739,1711143039884,"fUST",-500.0,0.00025753,2,"2024-03-22T21:30:39.884",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085741,1711143039893,"fUST",-987.14,0.00025753,2,"2024-03-22T21:30:39.893",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085743,1711143039902,"fUST",-500.0,0.00025753,2,"2024-03-22T21:30:39.902",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085744,1711143039911,"fUST",-500.0,0.00025753,2,"2024-03-22T21:30:39.911",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085745,1711143039920,"fUST",-500.0,0.00025753,2,"2024-03-22T21:30:39.920",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085746,1711143039929,"fUST",-500.0,0.00025753,2,"2024-03-22T21:30:39.929",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085747,1711143039939,"fUST",-500.0,0.00025753,2,"2024-03-22T21:30:39.939",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085748,1711143039949,"fUST",-500.0,0.00025753,2,"2024-03-22T21:30:39.949",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085749,1711143039958,"fUST",-500.0,0.00025753,2,"2024-03-22T21:30:39.958",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085750,1711143039968,"fUST",-500.0,0.00025753,2,"2024-03-22T21:30:39.968",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085751,1711143039978,"fUST",-500.0,0.00025753,2,"2024-03-22T21:30:39.978",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085752,1711143039987,"fUST",-500.0,0.00025753,2,"2024-03-22T21:30:39.987",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085753,1711143039997,"fUST",-500.0,0.00025753,2,"2024-03-22T21:30:39.997",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085754,1711143040006,"fUST",-500.0,0.00025753,2,"2024-03-22T21:30:40.006",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085755,1711143040015,"fUST",-500.0,0.00025753,2,"2024-03-22T21:30:40.015",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085756,1711143040024,"fUST",-1540.11,0.00025753,2,"2024-03-22T21:30:40.024",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085757,1711143040036,"fUST",-500.0,0.00025753,2,"2024-03-22T21:30:40.036",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085758,1711143040046,"fUST",-500.0,0.00025753,2,"2024-03-22T21:30:40.046",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085760,1711143040055,"fUST",-1430.37,0.00025753,2,"2024-03-22T21:30:40.055",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085761,1711143040064,"fUST",-500.0,0.00025753,2,"2024-03-22T21:30:40.064",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085762,1711143040074,"fUST",-2024.6,0.00025753,2,"2024-03-22T21:30:40.074",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085763,1711143040083,"fUST",-500.0,0.00025753,2,"2024-03-22T21:30:40.083",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085764,1711143040093,"fUST",-1032.77,0.00025753,2,"2024-03-22T21:30:40.093",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085765,1711143040102,"fUST",-22431.98,0.00025753,2,"2024-03-22T21:30:40.102",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085766,1711143040111,"fUST",-500.0,0.00025753,2,"2024-03-22T21:30:40.111",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085768,1711143040120,"fUST",-500.0,0.00025753,2,"2024-03-22T21:30:40.120",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085769,1711143040130,"fUST",-500.0,0.00025753,2,"2024-03-22T21:30:40.130",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085770,1711143040139,"fUST",-2990.31,0.00025753,2,"2024-03-22T21:30:40.139",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085771,1711143040152,"fUST",-500.0,0.00025753,2,"2024-03-22T21:30:40.152",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085772,1711143040162,"fUST",-500.0,0.00025753,2,"2024-03-22T21:30:40.162",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085773,1711143040172,"fUST",-1676.03,0.00025753,2,"2024-03-22T21:30:40.172",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085774,1711143040182,"fUST",-856.03,0.00025753,2,"2024-03-22T21:30:40.182",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085775,1711143040192,"fUST",-500.0,0.00025753,2,"2024-03-22T21:30:40.192",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085776,1711143040201,"fUST",-612.32,0.00025753,2,"2024-03-22T21:30:40.201",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085777,1711143040211,"fUST",-1446.42,0.00025753,2,"2024-03-22T21:30:40.211",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085778,1711143040220,"fUST",-15672.77,0.00025753,2,"2024-03-22T21:30:40.220",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085779,1711143040230,"fUST",-571.2,0.00025753,2,"2024-03-22T21:30:40.230",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085780,1711143040241,"fUST",-500.0,0.00025753,2,"2024-03-22T21:30:40.241",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085781,1711143040251,"fUST",-500.0,0.00025753,2,"2024-03-22T21:30:40.251",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085782,1711143040260,"fUST",-1810.12,0.00025753,2,"2024-03-22T21:30:40.260",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085783,1711143040269,"fUST",-1266.16,0.00025753,2,"2024-03-22T21:30:40.269",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085784,1711143040280,"fUST",-500.0,0.00025753,2,"2024-03-22T21:30:40.280",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085785,1711143040289,"fUST",-1884.15,0.00025753,2,"2024-03-22T21:30:40.289",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085786,1711143040298,"fUST",-638.56,0.00025753,2,"2024-03-22T21:30:40.298",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085787,1711143040309,"fUST",-500.0,0.00025753,2,"2024-03-22T21:30:40.309",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085788,1711143040318,"fUST",-500.0,0.00025753,2,"2024-03-22T21:30:40.318",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085789,1711143040327,"fUST",-500.0,0.00025753,2,"2024-03-22T21:30:40.327",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085790,1711143040337,"fUST",-500.0,0.00025753,2,"2024-03-22T21:30:40.337",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085791,1711143040347,"fUST",-500.0,0.00025753,2,"2024-03-22T21:30:40.347",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085792,1711143040357,"fUST",-1212.56,0.00025753,2,"2024-03-22T21:30:40.357",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085793,1711143040367,"fUST",-19582.36,0.00025753,2,"2024-03-22T21:30:40.367",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085794,1711143040376,"fUST",-1656.39,0.00025753,2,"2024-03-22T21:30:40.376",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085795,1711143040385,"fUST",-848.29,0.00025753,2,"2024-03-22T21:30:40.385",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085796,1711143040395,"fUST",-501.75,0.00025753,2,"2024-03-22T21:30:40.395",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085797,1711143040404,"fUST",-4015.82,0.00025753,2,"2024-03-22T21:30:40.404",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085798,1711143040414,"fUST",-500.0,0.00025753,2,"2024-03-22T21:30:40.414",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085799,1711143040423,"fUST",-2901.62,0.00025753,2,"2024-03-22T21:30:40.423",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085800,1711143040432,"fUST",-500.0,0.00025753,2,"2024-03-22T21:30:40.432",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085801,1711143040442,"fUST",-21266.57,0.00025753,2,"2024-03-22T21:30:40.442",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085802,1711143040451,"fUST",-7104.93,0.00025753,2,"2024-03-22T21:30:40.451",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085803,1711143040460,"fUST",-1265.54,0.00025753,2,"2024-03-22T21:30:40.460",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085804,1711143040470,"fUST",-868.91,0.00025753,2,"2024-03-22T21:30:40.470",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085805,1711143040479,"fUST",-500.0,0.00025753,2,"2024-03-22T21:30:40.479",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085806,1711143040488,"fUST",-500.0,0.00025753,2,"2024-03-22T21:30:40.488",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085807,1711143040497,"fUST",-471.19100394,0.00025753,2,"2024-03-22T21:30:40.497",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085808,1711143040507,"fUST",-1340.87,0.00025753,2,"2024-03-22T21:30:40.507",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085809,1711143040516,"fUST",-3319.66,0.00025753,2,"2024-03-22T21:30:40.516",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085810,1711143040525,"fUST",-1249.99,0.00025753,2,"2024-03-22T21:30:40.525",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085811,1711143040536,"fUST",-153.0,0.00026027,2,"2024-03-22T21:30:40.536",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085812,1711143040545,"fUST",-153.0,0.00026027,2,"2024-03-22T21:30:40.545",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085813,1711143040554,"fUST",-153.0,0.00026027,2,"2024-03-22T21:30:40.554",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085814,1711143040563,"fUST",-153.0,0.00026027,2,"2024-03-22T21:30:40.563",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085815,1711143040572,"fUST",-306.0,0.00026027,2,"2024-03-22T21:30:40.572",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085816,1711143040582,"fUST",-153.0,0.00026027,2,"2024-03-22T21:30:40.582",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085817,1711143040590,"fUST",-1500.0,0.00026201,2,"2024-03-22T21:30:40.590",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085818,1711143040599,"fUST",-17271.44,0.00026298,2,"2024-03-22T21:30:40.599",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085819,1711143040608,"fUST",-500.0,0.00026298,2,"2024-03-22T21:30:40.608",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085820,1711143040618,"fUST",-252.21105353,0.000263,2,"2024-03-22T21:30:40.618",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085821,1711143040627,"fUST",-500.0,0.00026301,2,"2024-03-22T21:30:40.627",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085822,1711143040636,"fUST",-500.0,0.00026301,2,"2024-03-22T21:30:40.636",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085823,1711143040645,"fUST",-500.0,0.00026301,2,"2024-03-22T21:30:40.645",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085824,1711143040654,"fUST",-500.0,0.00026301,2,"2024-03-22T21:30:40.654",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085825,1711143040664,"fUST",-545.25,0.00026301,2,"2024-03-22T21:30:40.664",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085826,1711143040673,"fUST",-500.0,0.00026301,2,"2024-03-22T21:30:40.673",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085827,1711143040682,"fUST",-500.0,0.00026301,2,"2024-03-22T21:30:40.682",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085828,1711143040691,"fUST",-521.84,0.00026301,2,"2024-03-22T21:30:40.691",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085829,1711143040701,"fUST",-666.79,0.00026301,2,"2024-03-22T21:30:40.701",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085830,1711143040712,"fUST",-1480.2,0.00026301,2,"2024-03-22T21:30:40.712",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085831,1711143040722,"fUST",-500.0,0.00026301,2,"2024-03-22T21:30:40.722",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085832,1711143040731,"fUST",-500.0,0.00026301,2,"2024-03-22T21:30:40.731",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085833,1711143040740,"fUST",-622.2,0.00026301,2,"2024-03-22T21:30:40.740",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085834,1711143040751,"fUST",-701.03,0.00026301,2,"2024-03-22T21:30:40.751",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085835,1711143040760,"fUST",-2264.92,0.00026301,2,"2024-03-22T21:30:40.760",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085836,1711143040769,"fUST",-500.0,0.00026301,2,"2024-03-22T21:30:40.769",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085837,1711143040781,"fUST",-995.92,0.00026301,2,"2024-03-22T21:30:40.781",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085838,1711143040790,"fUST",-675.94,0.00026301,2,"2024-03-22T21:30:40.790",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085839,1711143040799,"fUST",-500.0,0.00026301,2,"2024-03-22T21:30:40.799",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085840,1711143040809,"fUST",-500.0,0.00026301,2,"2024-03-22T21:30:40.809",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085841,1711143040818,"fUST",-594.33595288,0.00026301,2,"2024-03-22T21:30:40.818",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085842,1711143040828,"fUST",-987.14,0.00026301,2,"2024-03-22T21:30:40.828",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085843,1711143040837,"fUST",-587.77,0.00026301,2,"2024-03-22T21:30:40.837",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085844,1711143040847,"fUST",-500.0,0.00026301,2,"2024-03-22T21:30:40.847",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085845,1711143040857,"fUST",-500.0,0.00026301,2,"2024-03-22T21:30:40.857",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085846,1711143040867,"fUST",-500.0,0.00026301,2,"2024-03-22T21:30:40.867",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085847,1711143040876,"fUST",-193.943275,0.00026301,2,"2024-03-22T21:30:40.876",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085848,1711143040885,"fUST",-193.943275,0.00026301,2,"2024-03-22T21:30:40.885",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085849,1711143040895,"fUST",-500.0,0.00026301,2,"2024-03-22T21:30:40.895",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085850,1711143040904,"fUST",-500.0,0.00026301,2,"2024-03-22T21:30:40.904",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085851,1711143040914,"fUST",-151.0,0.00026301,2,"2024-03-22T21:30:40.914",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085852,1711143040923,"fUST",-500.0,0.00026301,2,"2024-03-22T21:30:40.923",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085853,1711143040933,"fUST",-151.0,0.00026301,2,"2024-03-22T21:30:40.933",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085854,1711143040942,"fUST",-500.0,0.00026301,2,"2024-03-22T21:30:40.942",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085855,1711143040954,"fUST",-500.0,0.00026301,2,"2024-03-22T21:30:40.954",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085856,1711143040964,"fUST",-500.0,0.00026301,2,"2024-03-22T21:30:40.964",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085857,1711143040974,"fUST",-151.0,0.00026301,2,"2024-03-22T21:30:40.974",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085858,1711143040983,"fUST",-151.0,0.00026301,2,"2024-03-22T21:30:40.983",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085859,1711143040993,"fUST",-500.0,0.00026301,2,"2024-03-22T21:30:40.993",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085860,1711143041003,"fUST",-500.0,0.00026301,2,"2024-03-22T21:30:41.003",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085861,1711143041012,"fUST",-1540.11,0.00026301,2,"2024-03-22T21:30:41.012",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085862,1711143041022,"fUST",-500.0,0.00026301,2,"2024-03-22T21:30:41.022",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085863,1711143041032,"fUST",-500.0,0.00026301,2,"2024-03-22T21:30:41.032",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085864,1711143041041,"fUST",-1430.37,0.00026301,2,"2024-03-22T21:30:41.041",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085865,1711143041051,"fUST",-500.0,0.00026301,2,"2024-03-22T21:30:41.051",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085866,1711143041060,"fUST",-2024.6,0.00026301,2,"2024-03-22T21:30:41.060",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085867,1711143041069,"fUST",-500.0,0.00026301,2,"2024-03-22T21:30:41.069",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085868,1711143041078,"fUST",-1032.77,0.00026301,2,"2024-03-22T21:30:41.078",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085869,1711143041088,"fUST",-22431.98,0.00026301,2,"2024-03-22T21:30:41.088",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085870,1711143041097,"fUST",-500.0,0.00026301,2,"2024-03-22T21:30:41.097",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085871,1711143041106,"fUST",-500.0,0.00026301,2,"2024-03-22T21:30:41.106",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085872,1711143041116,"fUST",-500.0,0.00026301,2,"2024-03-22T21:30:41.116",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085873,1711143041125,"fUST",-2990.31,0.00026301,2,"2024-03-22T21:30:41.125",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085874,1711143041135,"fUST",-500.0,0.00026301,2,"2024-03-22T21:30:41.135",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085875,1711143041144,"fUST",-500.0,0.00026301,2,"2024-03-22T21:30:41.144",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085876,1711143041153,"fUST",-1676.03,0.00026301,2,"2024-03-22T21:30:41.153",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085877,1711143041165,"fUST",-856.03,0.00026301,2,"2024-03-22T21:30:41.165",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085878,1711143041175,"fUST",-500.0,0.00026301,2,"2024-03-22T21:30:41.175",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085879,1711143041184,"fUST",-612.32,0.00026301,2,"2024-03-22T21:30:41.184",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085880,1711143041194,"fUST",-1446.42,0.00026301,2,"2024-03-22T21:30:41.194",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085881,1711143041205,"fUST",-15672.77,0.00026301,2,"2024-03-22T21:30:41.205",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085882,1711143041215,"fUST",-571.2,0.00026301,2,"2024-03-22T21:30:41.215",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085883,1711143041224,"fUST",-500.0,0.00026301,2,"2024-03-22T21:30:41.224",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085884,1711143041234,"fUST",-500.0,0.00026301,2,"2024-03-22T21:30:41.234",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085885,1711143041244,"fUST",-1810.12,0.00026301,2,"2024-03-22T21:30:41.244",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085886,1711143041254,"fUST",-151.0,0.00026301,2,"2024-03-22T21:30:41.254",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085887,1711143041263,"fUST",-1266.16,0.00026301,2,"2024-03-22T21:30:41.263",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085888,1711143041272,"fUST",-500.0,0.00026301,2,"2024-03-22T21:30:41.272",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085889,1711143041284,"fUST",-1884.15,0.00026301,2,"2024-03-22T21:30:41.284",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085890,1711143041293,"fUST",-638.56,0.00026301,2,"2024-03-22T21:30:41.293",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085891,1711143041302,"fUST",-500.0,0.00026301,2,"2024-03-22T21:30:41.302",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085892,1711143041312,"fUST",-500.0,0.00026301,2,"2024-03-22T21:30:41.312",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085893,1711143041322,"fUST",-500.0,0.00026301,2,"2024-03-22T21:30:41.322",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085894,1711143041332,"fUST",-500.0,0.00026301,2,"2024-03-22T21:30:41.332",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085895,1711143041341,"fUST",-151.0,0.00026301,2,"2024-03-22T21:30:41.341",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085896,1711143041350,"fUST",-500.0,0.00026301,2,"2024-03-22T21:30:41.350",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085897,1711143041360,"fUST",-1212.56,0.00026301,2,"2024-03-22T21:30:41.360",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085898,1711143041370,"fUST",-19582.36,0.00026301,2,"2024-03-22T21:30:41.370",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085899,1711143041379,"fUST",-1656.39,0.00026301,2,"2024-03-22T21:30:41.379",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085900,1711143041388,"fUST",-848.29,0.00026301,2,"2024-03-22T21:30:41.388",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085901,1711143041397,"fUST",-4015.82,0.00026301,2,"2024-03-22T21:30:41.397",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085902,1711143041407,"fUST",-500.0,0.00026301,2,"2024-03-22T21:30:41.407",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085903,1711143041416,"fUST",-2901.62,0.00026301,2,"2024-03-22T21:30:41.416",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085904,1711143041424,"fUST",-151.0,0.00026301,2,"2024-03-22T21:30:41.424",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085905,1711143041433,"fUST",-500.0,0.00026301,2,"2024-03-22T21:30:41.433",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085906,1711143041444,"fUST",-17966.94275961,0.00026301,2,"2024-03-22T21:30:41.444",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085907,1711143041463,"fUST",-1338.35116473,0.00026301,2,"2024-03-22T21:30:41.463",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085908,1711143041689,"fUST",-1961.27607566,0.00026301,2,"2024-03-22T21:30:41.689",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085909,1711143041699,"fUST",-7104.93,0.00026301,2,"2024-03-22T21:30:41.699",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085910,1711143041709,"fUST",-1265.54,0.00026301,2,"2024-03-22T21:30:41.709",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085911,1711143041718,"fUST",-868.91,0.00026301,2,"2024-03-22T21:30:41.718",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085912,1711143041727,"fUST",-500.0,0.00026301,2,"2024-03-22T21:30:41.727",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085913,1711143041736,"fUST",-500.0,0.00026301,2,"2024-03-22T21:30:41.736",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085914,1711143041745,"fUST",-1340.87,0.00026301,2,"2024-03-22T21:30:41.745",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085915,1711143041755,"fUST",-3319.66,0.00026301,2,"2024-03-22T21:30:41.755",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085916,1711143041764,"fUST",-1249.99,0.00026301,2,"2024-03-22T21:30:41.764",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085917,1711143041774,"fUST",-306.0,0.00026548,2,"2024-03-22T21:30:41.774",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085918,1711143041785,"fUST",-153.0,0.00026658,2,"2024-03-22T21:30:41.785",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085919,1711143041793,"fUST",-153.0,0.00026658,2,"2024-03-22T21:30:41.793",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085920,1711143041802,"fUST",-153.0,0.00026658,2,"2024-03-22T21:30:41.802",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085921,1711143041811,"fUST",-153.0,0.00026658,2,"2024-03-22T21:30:41.811",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085922,1711143041821,"fUST",-153.0,0.00026658,2,"2024-03-22T21:30:41.821",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085923,1711143041831,"fUST",-153.0,0.00026658,2,"2024-03-22T21:30:41.831",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085924,1711143041934,"fUST",-153.0,0.00026658,2,"2024-03-22T21:30:41.934",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085925,1711143041943,"fUST",-153.0,0.00026658,2,"2024-03-22T21:30:41.943",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085926,1711143041953,"fUST",-595.64881378,0.00026747,2,"2024-03-22T21:30:41.953",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085927,1711143041962,"fUST",-779.02737889,0.00026748,2,"2024-03-22T21:30:41.962",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085928,1711143041971,"fUST",-306.0,0.00026792,2,"2024-03-22T21:30:41.971",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085929,1711143041981,"fUST",-306.0,0.000268,2,"2024-03-22T21:30:41.981",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085930,1711143041990,"fUST",-153.0,0.000268,2,"2024-03-22T21:30:41.990",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320085931,1711143041999,"fUST",-10949.7621356,0.00026846,2,"2024-03-22T21:30:41.999",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086056,1711143046660,"fUST",-1233.5,0.00024657,2,"2024-03-22T21:30:46.660",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086058,1711143046670,"fUST",-1233.5,0.00025205,2,"2024-03-22T21:30:46.670",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086060,1711143046679,"fUST",-1233.5,0.00025753,2,"2024-03-22T21:30:46.679",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086062,1711143046689,"fUST",-1233.5,0.00026301,2,"2024-03-22T21:30:46.689",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086064,1711143046698,"fUST",-270.37786055,0.00026845,2,"2024-03-22T21:30:46.698",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086066,1711143046707,"fUST",-226.29962411,0.00026845,2,"2024-03-22T21:30:46.707",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086068,1711143046716,"fUST",-6321.6778644,0.00026846,2,"2024-03-22T21:30:46.716",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086070,1711143046725,"fUST",-500.0,0.00026846,2,"2024-03-22T21:30:46.725",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086072,1711143046734,"fUST",-500.0,0.00026849,2,"2024-03-22T21:30:46.734",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086074,1711143046743,"fUST",-500.0,0.00026849,2,"2024-03-22T21:30:46.743",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086076,1711143046752,"fUST",-500.0,0.00026849,2,"2024-03-22T21:30:46.752",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086077,1711143046761,"fUST",-215.64465094,0.00026849,2,"2024-03-22T21:30:46.761",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086126,1711144232630,"fUST",-171.604637,0.00022786,2,"2024-03-22T21:50:32.630",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086127,1711144232639,"fUST",-181.543139,0.00022964,2,"2024-03-22T21:50:32.639",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086128,1711144232649,"fUST",-883.76824953,0.0002303,2,"2024-03-22T21:50:32.649",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086129,1711144232661,"fUST",-1315.65251719,0.0002303,2,"2024-03-22T21:50:32.661",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086130,1711144232693,"fUST",-2185.07129463,0.0002303,2,"2024-03-22T21:50:32.693",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086433,1711144238230,"fUST",-20515.50793865,0.0002303,2,"2024-03-22T21:50:38.230",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086435,1711144238239,"fUST",-170.25355286,0.00023064,2,"2024-03-22T21:50:38.239",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086437,1711144238250,"fUST",-174.289409,0.00023469,2,"2024-03-22T21:50:38.250",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086441,1711144238259,"fUST",-157.35614108,0.00023543,2,"2024-03-22T21:50:38.259",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086442,1711144238269,"fUST",-469.15229474,0.00023543,2,"2024-03-22T21:50:38.269",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086445,1711144238278,"fUST",-284.85720977,0.00023544,2,"2024-03-22T21:50:38.278",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086449,1711144238288,"fUST",-217.24754164,0.000241,2,"2024-03-22T21:50:38.288",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086452,1711144238297,"fUST",-813.05651694,0.00024201,2,"2024-03-22T21:50:38.297",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086453,1711144238307,"fUST",-410.19112987,0.00024654,2,"2024-03-22T21:50:38.307",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086455,1711144238317,"fUST",-234.78242897,0.00024654,2,"2024-03-22T21:50:38.317",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086457,1711144238326,"fUST",-144.02686488,0.00024654,2,"2024-03-22T21:50:38.326",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086460,1711144238338,"fUST",-644.74178789,0.00024654,2,"2024-03-22T21:50:38.338",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086462,1711144238347,"fUST",-318.86481701,0.00024654,2,"2024-03-22T21:50:38.347",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086464,1711144238356,"fUST",-221.62642672,0.00024654,2,"2024-03-22T21:50:38.356",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086466,1711144238366,"fUST",-252.21105353,0.00024655,2,"2024-03-22T21:50:38.366",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086467,1711144238374,"fUST",-500.0,0.00024655,2,"2024-03-22T21:50:38.374",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086469,1711144238384,"fUST",-368.62101648,0.00024655,2,"2024-03-22T21:50:38.384",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086471,1711144238394,"fUST",-252.77532778,0.00024655,2,"2024-03-22T21:50:38.394",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086472,1711144238403,"fUST",-362.03967621,0.00024655,2,"2024-03-22T21:50:38.403",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086473,1711144238412,"fUST",-400.0,0.00024656,2,"2024-03-22T21:50:38.412",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086474,1711144238422,"fUST",-14002.55307697,0.00024656,2,"2024-03-22T21:50:38.422",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086475,1711144238434,"fUST",-26361.38378144,0.00024656,2,"2024-03-22T21:50:38.434",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086476,1711144238443,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:38.443",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086477,1711144238452,"fUST",-246.76955318,0.00024657,2,"2024-03-22T21:50:38.452",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086478,1711144238462,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:38.462",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086479,1711144238471,"fUST",-596.27,0.00024657,2,"2024-03-22T21:50:38.471",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086480,1711144238480,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:38.480",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086481,1711144238490,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:38.490",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086482,1711144238499,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:38.499",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086483,1711144238510,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:38.510",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086484,1711144238520,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:38.520",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086485,1711144238530,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:38.530",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086486,1711144238539,"fUST",-244.70375022,0.00024657,2,"2024-03-22T21:50:38.539",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086487,1711144238550,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:38.550",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086488,1711144238559,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:38.559",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086489,1711144238568,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:38.568",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086490,1711144238577,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:38.577",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086491,1711144238587,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:38.587",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086492,1711144238598,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:38.598",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086493,1711144238608,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:38.608",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086494,1711144238617,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:38.617",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086495,1711144238627,"fUST",-530.23,0.00024657,2,"2024-03-22T21:50:38.627",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086496,1711144238636,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:38.636",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086497,1711144238645,"fUST",-1283.19,0.00024657,2,"2024-03-22T21:50:38.645",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086498,1711144238655,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:38.655",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086499,1711144238664,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:38.664",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086500,1711144238674,"fUST",-704.53,0.00024657,2,"2024-03-22T21:50:38.674",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086501,1711144238683,"fUST",-680.65,0.00024657,2,"2024-03-22T21:50:38.683",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086502,1711144238693,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:38.693",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086503,1711144238702,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:38.702",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086504,1711144238712,"fUST",-2280.23,0.00024657,2,"2024-03-22T21:50:38.712",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086505,1711144238721,"fUST",-1002.99,0.00024657,2,"2024-03-22T21:50:38.721",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086506,1711144238730,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:38.730",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086507,1711144238739,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:38.739",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086508,1711144238749,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:38.749",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086509,1711144238758,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:38.758",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086510,1711144238766,"fUST",-993.98,0.00024657,2,"2024-03-22T21:50:38.766",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086511,1711144238775,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:38.775",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086512,1711144238786,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:38.786",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086513,1711144238796,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:38.796",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086514,1711144238805,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:38.805",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086515,1711144238815,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:38.815",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086516,1711144238824,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:38.824",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086517,1711144238833,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:38.833",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086518,1711144238843,"fUST",-449.0147999,0.00024657,2,"2024-03-22T21:50:38.843",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086519,1711144238853,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:38.853",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086520,1711144238862,"fUST",-672.01,0.00024657,2,"2024-03-22T21:50:38.862",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086521,1711144238872,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:38.872",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086522,1711144238881,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:38.881",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086523,1711144238890,"fUST",-601.68428916,0.00024657,2,"2024-03-22T21:50:38.890",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086524,1711144238899,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:38.899",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086525,1711144238909,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:38.909",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086526,1711144238918,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:38.918",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086527,1711144238927,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:38.927",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086528,1711144238936,"fUST",-1212.56,0.00024657,2,"2024-03-22T21:50:38.936",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086529,1711144238945,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:38.945",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086530,1711144238955,"fUST",-280.62819496,0.00024657,2,"2024-03-22T21:50:38.955",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086531,1711144238966,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:38.966",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086532,1711144238975,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:38.975",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086533,1711144238984,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:38.984",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086534,1711144238994,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:38.994",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086535,1711144239004,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:39.004",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086536,1711144239014,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:39.014",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086537,1711144239023,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:39.023",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086538,1711144239034,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:39.034",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086539,1711144239044,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:39.044",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086540,1711144239053,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:39.053",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086541,1711144239063,"fUST",-1551.37,0.00024657,2,"2024-03-22T21:50:39.063",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086542,1711144239072,"fUST",-1440.78,0.00024657,2,"2024-03-22T21:50:39.072",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086543,1711144239081,"fUST",-525.59,0.00024657,2,"2024-03-22T21:50:39.081",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086544,1711144239090,"fUST",-2173.92,0.00024657,2,"2024-03-22T21:50:39.090",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086545,1711144239099,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:39.099",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086546,1711144239108,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:39.108",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086547,1711144239117,"fUST",-21497.31,0.00024657,2,"2024-03-22T21:50:39.117",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086548,1711144239126,"fUST",-1094.59,0.00024657,2,"2024-03-22T21:50:39.126",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086549,1711144239135,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:39.135",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086550,1711144239144,"fUST",-1241.89,0.00024657,2,"2024-03-22T21:50:39.144",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086551,1711144239154,"fUST",-2994.39,0.00024657,2,"2024-03-22T21:50:39.154",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086552,1711144239163,"fUST",-613.7,0.00024657,2,"2024-03-22T21:50:39.163",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086553,1711144239173,"fUST",-1606.19,0.00024657,2,"2024-03-22T21:50:39.173",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086554,1711144239183,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:39.183",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086555,1711144239192,"fUST",-15046.81,0.00024657,2,"2024-03-22T21:50:39.192",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086556,1711144239201,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:39.201",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086557,1711144239210,"fUST",-520.81521444,0.00024657,2,"2024-03-22T21:50:39.210",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086558,1711144239220,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:39.220",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086559,1711144239229,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:39.229",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086560,1711144239238,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:39.238",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086561,1711144239247,"fUST",-571.2,0.00024657,2,"2024-03-22T21:50:39.247",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086562,1711144239257,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:39.257",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086563,1711144239267,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:39.267",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086564,1711144239276,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:39.276",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086565,1711144239285,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:39.285",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086566,1711144239294,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:39.294",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086567,1711144239303,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:39.303",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086568,1711144239312,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:39.312",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086569,1711144239321,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:39.321",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086570,1711144239331,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:39.331",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086571,1711144239340,"fUST",-408.19044783,0.00024657,2,"2024-03-22T21:50:39.340",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086572,1711144239350,"fUST",-1478.73,0.00024657,2,"2024-03-22T21:50:39.350",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086573,1711144239360,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:39.360",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086574,1711144239370,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:39.370",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086575,1711144239378,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:39.378",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086576,1711144239388,"fUST",-1810.12,0.00024657,2,"2024-03-22T21:50:39.388",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086577,1711144239397,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:39.397",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086578,1711144239406,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:39.406",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086579,1711144239415,"fUST",-1266.16,0.00024657,2,"2024-03-22T21:50:39.415",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086580,1711144239424,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:39.424",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086581,1711144239434,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:39.434",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086582,1711144239443,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:39.443",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086583,1711144239453,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:39.453",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086584,1711144239462,"fUST",-246.28499172,0.00024657,2,"2024-03-22T21:50:39.462",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086585,1711144239472,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:39.472",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086586,1711144239481,"fUST",-19780.49,0.00024657,2,"2024-03-22T21:50:39.481",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086587,1711144239491,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:39.491",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086588,1711144239503,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:39.503",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086589,1711144239513,"fUST",-848.29,0.00024657,2,"2024-03-22T21:50:39.513",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086590,1711144239527,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:39.527",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086591,1711144239536,"fUST",-1732.03,0.00024657,2,"2024-03-22T21:50:39.536",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086592,1711144239545,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:39.545",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086593,1711144239555,"fUST",-4061.64,0.00024657,2,"2024-03-22T21:50:39.555",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086594,1711144239565,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:39.565",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086595,1711144239575,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:39.575",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086596,1711144239584,"fUST",-2960.69,0.00024657,2,"2024-03-22T21:50:39.584",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086597,1711144239594,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:39.594",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086598,1711144239603,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:39.603",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086599,1711144239614,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:39.614",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086600,1711144239623,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:39.623",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086601,1711144239632,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:39.632",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086602,1711144239642,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:39.642",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086603,1711144239651,"fUST",-1259.58,0.00024657,2,"2024-03-22T21:50:39.651",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086604,1711144239660,"fUST",-464.59735309,0.00024657,2,"2024-03-22T21:50:39.660",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086605,1711144239670,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:39.670",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086606,1711144239679,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:39.679",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086607,1711144239688,"fUST",-925.67,0.00024657,2,"2024-03-22T21:50:39.688",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086608,1711144239697,"fUST",-21797.67,0.00024657,2,"2024-03-22T21:50:39.697",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086609,1711144239707,"fUST",-3372.04,0.00024657,2,"2024-03-22T21:50:39.707",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086610,1711144239716,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:39.716",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086611,1711144239725,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:39.725",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086613,1711144239735,"fUST",-1197.91,0.00024657,2,"2024-03-22T21:50:39.735",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086614,1711144239744,"fUST",-1285.0,0.00024657,2,"2024-03-22T21:50:39.744",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086615,1711144239755,"fUST",-541.71,0.00024657,2,"2024-03-22T21:50:39.755",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086616,1711144239765,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:39.765",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086617,1711144239774,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:39.774",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086618,1711144239783,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:39.783",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086619,1711144239792,"fUST",-6808.89,0.00024657,2,"2024-03-22T21:50:39.792",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086620,1711144239801,"fUST",-670.91,0.00024657,2,"2024-03-22T21:50:39.801",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086621,1711144239810,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:39.810",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086622,1711144239819,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:39.819",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086623,1711144239828,"fUST",-968.71742548,0.00024694,2,"2024-03-22T21:50:39.828",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086624,1711144239838,"fUST",-968.71742548,0.00024831,2,"2024-03-22T21:50:39.838",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086625,1711144239847,"fUST",-968.71742548,0.00024967,2,"2024-03-22T21:50:39.847",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086626,1711144239856,"fUST",-197081.85738855,0.00025003,2,"2024-03-22T21:50:39.856",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086627,1711144239865,"fUST",-968.71742548,0.00025104,2,"2024-03-22T21:50:39.865",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086628,1711144239874,"fUST",-500.0,0.00025204,2,"2024-03-22T21:50:39.874",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086629,1711144239883,"fUST",-17188.6,0.00025204,2,"2024-03-22T21:50:39.883",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086630,1711144239892,"fUST",-500.0,0.00025204,2,"2024-03-22T21:50:39.892",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086631,1711144239901,"fUST",-596.27,0.00025205,2,"2024-03-22T21:50:39.901",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086632,1711144239911,"fUST",-500.0,0.00025205,2,"2024-03-22T21:50:39.911",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086633,1711144239920,"fUST",-500.0,0.00025205,2,"2024-03-22T21:50:39.920",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086634,1711144239930,"fUST",-500.0,0.00025205,2,"2024-03-22T21:50:39.930",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086635,1711144239940,"fUST",-500.0,0.00025205,2,"2024-03-22T21:50:39.940",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086636,1711144239949,"fUST",-500.0,0.00025205,2,"2024-03-22T21:50:39.949",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086637,1711144239959,"fUST",-500.0,0.00025205,2,"2024-03-22T21:50:39.959",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086638,1711144239968,"fUST",-500.0,0.00025205,2,"2024-03-22T21:50:39.968",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086639,1711144239977,"fUST",-500.0,0.00025205,2,"2024-03-22T21:50:39.977",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086640,1711144239986,"fUST",-530.23,0.00025205,2,"2024-03-22T21:50:39.986",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086641,1711144239995,"fUST",-500.0,0.00025205,2,"2024-03-22T21:50:39.995",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086642,1711144240007,"fUST",-1283.19,0.00025205,2,"2024-03-22T21:50:40.007",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086643,1711144240017,"fUST",-500.0,0.00025205,2,"2024-03-22T21:50:40.017",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086644,1711144240028,"fUST",-500.0,0.00025205,2,"2024-03-22T21:50:40.028",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086645,1711144240037,"fUST",-704.53,0.00025205,2,"2024-03-22T21:50:40.037",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086646,1711144240047,"fUST",-680.65,0.00025205,2,"2024-03-22T21:50:40.047",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086647,1711144240056,"fUST",-500.0,0.00025205,2,"2024-03-22T21:50:40.056",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086648,1711144240065,"fUST",-500.0,0.00025205,2,"2024-03-22T21:50:40.065",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086649,1711144240197,"fUST",-2280.23,0.00025205,2,"2024-03-22T21:50:40.197",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086650,1711144240207,"fUST",-1002.99,0.00025205,2,"2024-03-22T21:50:40.207",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086651,1711144240217,"fUST",-500.0,0.00025205,2,"2024-03-22T21:50:40.217",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086652,1711144240227,"fUST",-500.0,0.00025205,2,"2024-03-22T21:50:40.227",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086653,1711144240236,"fUST",-500.0,0.00025205,2,"2024-03-22T21:50:40.236",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086654,1711144240246,"fUST",-993.98,0.00025205,2,"2024-03-22T21:50:40.246",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086655,1711144240257,"fUST",-500.0,0.00025205,2,"2024-03-22T21:50:40.257",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086656,1711144240267,"fUST",-500.0,0.00025205,2,"2024-03-22T21:50:40.267",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086657,1711144240277,"fUST",-500.0,0.00025205,2,"2024-03-22T21:50:40.277",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086658,1711144240286,"fUST",-500.0,0.00025205,2,"2024-03-22T21:50:40.286",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086659,1711144240300,"fUST",-500.0,0.00025205,2,"2024-03-22T21:50:40.300",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086660,1711144240311,"fUST",-500.0,0.00025205,2,"2024-03-22T21:50:40.311",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086661,1711144240320,"fUST",-500.0,0.00025205,2,"2024-03-22T21:50:40.320",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086662,1711144240330,"fUST",-672.01,0.00025205,2,"2024-03-22T21:50:40.330",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086663,1711144240341,"fUST",-500.0,0.00025205,2,"2024-03-22T21:50:40.341",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086664,1711144240351,"fUST",-500.0,0.00025205,2,"2024-03-22T21:50:40.351",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086665,1711144240361,"fUST",-500.0,0.00025205,2,"2024-03-22T21:50:40.361",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086666,1711144240370,"fUST",-500.0,0.00025205,2,"2024-03-22T21:50:40.370",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086667,1711144240379,"fUST",-500.0,0.00025205,2,"2024-03-22T21:50:40.379",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086668,1711144240388,"fUST",-1212.56,0.00025205,2,"2024-03-22T21:50:40.388",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086669,1711144240398,"fUST",-500.0,0.00025205,2,"2024-03-22T21:50:40.398",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086670,1711144240407,"fUST",-347.26720316,0.00025205,2,"2024-03-22T21:50:40.407",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086671,1711144240417,"fUST",-500.0,0.00025205,2,"2024-03-22T21:50:40.417",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086672,1711144240427,"fUST",-500.0,0.00025205,2,"2024-03-22T21:50:40.427",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086673,1711144240437,"fUST",-500.0,0.00025205,2,"2024-03-22T21:50:40.437",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086674,1711144240446,"fUST",-500.0,0.00025205,2,"2024-03-22T21:50:40.446",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086675,1711144240456,"fUST",-500.0,0.00025205,2,"2024-03-22T21:50:40.456",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086676,1711144240465,"fUST",-1551.37,0.00025205,2,"2024-03-22T21:50:40.465",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086677,1711144240475,"fUST",-1440.78,0.00025205,2,"2024-03-22T21:50:40.475",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086678,1711144240484,"fUST",-525.59,0.00025205,2,"2024-03-22T21:50:40.484",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086679,1711144240494,"fUST",-2173.92,0.00025205,2,"2024-03-22T21:50:40.494",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086680,1711144240504,"fUST",-500.0,0.00025205,2,"2024-03-22T21:50:40.504",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086681,1711144240517,"fUST",-21497.31,0.00025205,2,"2024-03-22T21:50:40.517",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086682,1711144240527,"fUST",-1094.59,0.00025205,2,"2024-03-22T21:50:40.527",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086683,1711144240535,"fUST",-1241.89,0.00025205,2,"2024-03-22T21:50:40.535",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086684,1711144240544,"fUST",-2994.39,0.00025205,2,"2024-03-22T21:50:40.544",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086685,1711144240554,"fUST",-613.7,0.00025205,2,"2024-03-22T21:50:40.554",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086686,1711144240563,"fUST",-1606.19,0.00025205,2,"2024-03-22T21:50:40.563",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086687,1711144240573,"fUST",-500.0,0.00025205,2,"2024-03-22T21:50:40.573",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086688,1711144240582,"fUST",-15046.81,0.00025205,2,"2024-03-22T21:50:40.582",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086689,1711144240591,"fUST",-500.0,0.00025205,2,"2024-03-22T21:50:40.591",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086690,1711144240601,"fUST",-500.0,0.00025205,2,"2024-03-22T21:50:40.601",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086691,1711144240611,"fUST",-500.0,0.00025205,2,"2024-03-22T21:50:40.611",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086692,1711144240621,"fUST",-571.2,0.00025205,2,"2024-03-22T21:50:40.621",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086693,1711144240630,"fUST",-540.37427772,0.00025205,2,"2024-03-22T21:50:40.630",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086694,1711144240639,"fUST",-500.0,0.00025205,2,"2024-03-22T21:50:40.639",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086695,1711144240648,"fUST",-500.0,0.00025205,2,"2024-03-22T21:50:40.648",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086696,1711144240658,"fUST",-500.0,0.00025205,2,"2024-03-22T21:50:40.658",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086697,1711144240667,"fUST",-500.0,0.00025205,2,"2024-03-22T21:50:40.667",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086698,1711144240676,"fUST",-500.0,0.00025205,2,"2024-03-22T21:50:40.676",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086699,1711144240685,"fUST",-1478.73,0.00025205,2,"2024-03-22T21:50:40.685",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086700,1711144240695,"fUST",-500.0,0.00025205,2,"2024-03-22T21:50:40.695",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086701,1711144240704,"fUST",-479.46742238,0.00025205,2,"2024-03-22T21:50:40.704",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086702,1711144240714,"fUST",-1810.12,0.00025205,2,"2024-03-22T21:50:40.714",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086703,1711144240723,"fUST",-500.0,0.00025205,2,"2024-03-22T21:50:40.723",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086704,1711144240732,"fUST",-1266.16,0.00025205,2,"2024-03-22T21:50:40.732",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086705,1711144240741,"fUST",-500.0,0.00025205,2,"2024-03-22T21:50:40.741",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086706,1711144240751,"fUST",-500.0,0.00025205,2,"2024-03-22T21:50:40.751",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086707,1711144240761,"fUST",-500.0,0.00025205,2,"2024-03-22T21:50:40.761",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086708,1711144240770,"fUST",-500.0,0.00025205,2,"2024-03-22T21:50:40.770",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086709,1711144240780,"fUST",-19780.49,0.00025205,2,"2024-03-22T21:50:40.780",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086710,1711144240790,"fUST",-500.0,0.00025205,2,"2024-03-22T21:50:40.790",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086711,1711144240799,"fUST",-500.0,0.00025205,2,"2024-03-22T21:50:40.799",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086712,1711144240808,"fUST",-848.29,0.00025205,2,"2024-03-22T21:50:40.808",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086713,1711144240818,"fUST",-1732.03,0.00025205,2,"2024-03-22T21:50:40.818",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086714,1711144240827,"fUST",-500.0,0.00025205,2,"2024-03-22T21:50:40.827",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086715,1711144240837,"fUST",-4061.64,0.00025205,2,"2024-03-22T21:50:40.837",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086716,1711144240847,"fUST",-500.0,0.00025205,2,"2024-03-22T21:50:40.847",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086717,1711144240856,"fUST",-2960.69,0.00025205,2,"2024-03-22T21:50:40.856",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086718,1711144240866,"fUST",-500.0,0.00025205,2,"2024-03-22T21:50:40.866",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086719,1711144240876,"fUST",-500.0,0.00025205,2,"2024-03-22T21:50:40.876",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086720,1711144240886,"fUST",-500.0,0.00025205,2,"2024-03-22T21:50:40.886",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086721,1711144240895,"fUST",-1259.58,0.00025205,2,"2024-03-22T21:50:40.895",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086722,1711144240904,"fUST",-500.0,0.00025205,2,"2024-03-22T21:50:40.904",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086723,1711144240914,"fUST",-925.67,0.00025205,2,"2024-03-22T21:50:40.914",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086724,1711144240923,"fUST",-21797.67,0.00025205,2,"2024-03-22T21:50:40.923",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086725,1711144240933,"fUST",-3372.04,0.00025205,2,"2024-03-22T21:50:40.933",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086726,1711144240943,"fUST",-500.0,0.00025205,2,"2024-03-22T21:50:40.943",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086727,1711144240953,"fUST",-1197.91,0.00025205,2,"2024-03-22T21:50:40.953",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086728,1711144240963,"fUST",-1285.0,0.00025205,2,"2024-03-22T21:50:40.963",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086729,1711144240973,"fUST",-541.71,0.00025205,2,"2024-03-22T21:50:40.973",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086730,1711144240982,"fUST",-500.0,0.00025205,2,"2024-03-22T21:50:40.982",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086731,1711144240992,"fUST",-6808.89,0.00025205,2,"2024-03-22T21:50:40.992",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086732,1711144241003,"fUST",-670.91,0.00025205,2,"2024-03-22T21:50:41.003",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086733,1711144241013,"fUST",-500.0,0.00025205,2,"2024-03-22T21:50:41.013",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086734,1711144241022,"fUST",-194.35359503,0.00025562,2,"2024-03-22T21:50:41.022",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086735,1711144241032,"fUST",-735.2862035,0.0002561,2,"2024-03-22T21:50:41.032",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086736,1711144241041,"fUST",-151.80276999,0.00025613,2,"2024-03-22T21:50:41.041",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086737,1711144241050,"fUST",-580.19519692,0.00025752,2,"2024-03-22T21:50:41.050",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086738,1711144241060,"fUST",-17188.6,0.00025752,2,"2024-03-22T21:50:41.060",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086739,1711144241069,"fUST",-500.0,0.00025752,2,"2024-03-22T21:50:41.069",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086740,1711144241078,"fUST",-596.27,0.00025753,2,"2024-03-22T21:50:41.078",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086741,1711144241087,"fUST",-500.0,0.00025753,2,"2024-03-22T21:50:41.087",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086742,1711144241096,"fUST",-500.0,0.00025753,2,"2024-03-22T21:50:41.096",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086743,1711144241105,"fUST",-500.0,0.00025753,2,"2024-03-22T21:50:41.105",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086744,1711144241114,"fUST",-500.0,0.00025753,2,"2024-03-22T21:50:41.114",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086745,1711144241124,"fUST",-500.0,0.00025753,2,"2024-03-22T21:50:41.124",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086746,1711144241133,"fUST",-500.0,0.00025753,2,"2024-03-22T21:50:41.133",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086747,1711144241142,"fUST",-500.0,0.00025753,2,"2024-03-22T21:50:41.142",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086748,1711144241151,"fUST",-530.23,0.00025753,2,"2024-03-22T21:50:41.151",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086749,1711144241162,"fUST",-500.0,0.00025753,2,"2024-03-22T21:50:41.162",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086750,1711144241171,"fUST",-1283.19,0.00025753,2,"2024-03-22T21:50:41.171",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086751,1711144241181,"fUST",-500.0,0.00025753,2,"2024-03-22T21:50:41.181",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086752,1711144241190,"fUST",-500.0,0.00025753,2,"2024-03-22T21:50:41.190",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086753,1711144241199,"fUST",-704.53,0.00025753,2,"2024-03-22T21:50:41.199",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086754,1711144241208,"fUST",-680.65,0.00025753,2,"2024-03-22T21:50:41.208",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086755,1711144241218,"fUST",-500.0,0.00025753,2,"2024-03-22T21:50:41.218",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086756,1711144241227,"fUST",-500.0,0.00025753,2,"2024-03-22T21:50:41.227",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086757,1711144241236,"fUST",-2280.23,0.00025753,2,"2024-03-22T21:50:41.236",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086758,1711144241245,"fUST",-1002.99,0.00025753,2,"2024-03-22T21:50:41.245",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086759,1711144241256,"fUST",-500.0,0.00025753,2,"2024-03-22T21:50:41.256",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086760,1711144241265,"fUST",-500.0,0.00025753,2,"2024-03-22T21:50:41.265",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086761,1711144241274,"fUST",-362.36989471,0.00025753,2,"2024-03-22T21:50:41.274",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086762,1711144241284,"fUST",-993.98,0.00025753,2,"2024-03-22T21:50:41.284",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086763,1711144241293,"fUST",-500.0,0.00025753,2,"2024-03-22T21:50:41.293",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086764,1711144241303,"fUST",-500.0,0.00025753,2,"2024-03-22T21:50:41.303",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086765,1711144241313,"fUST",-500.0,0.00025753,2,"2024-03-22T21:50:41.313",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086766,1711144241322,"fUST",-500.0,0.00025753,2,"2024-03-22T21:50:41.322",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086767,1711144241332,"fUST",-500.0,0.00025753,2,"2024-03-22T21:50:41.332",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086768,1711144241341,"fUST",-672.01,0.00025753,2,"2024-03-22T21:50:41.341",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086769,1711144241352,"fUST",-500.0,0.00025753,2,"2024-03-22T21:50:41.352",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086770,1711144241361,"fUST",-500.0,0.00025753,2,"2024-03-22T21:50:41.361",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086771,1711144241370,"fUST",-500.0,0.00025753,2,"2024-03-22T21:50:41.370",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086772,1711144241379,"fUST",-500.0,0.00025753,2,"2024-03-22T21:50:41.379",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086773,1711144241389,"fUST",-500.0,0.00025753,2,"2024-03-22T21:50:41.389",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086774,1711144241398,"fUST",-1212.56,0.00025753,2,"2024-03-22T21:50:41.398",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086775,1711144241408,"fUST",-500.0,0.00025753,2,"2024-03-22T21:50:41.408",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086776,1711144241418,"fUST",-500.0,0.00025753,2,"2024-03-22T21:50:41.418",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086777,1711144241427,"fUST",-500.0,0.00025753,2,"2024-03-22T21:50:41.427",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086778,1711144241436,"fUST",-471.19100394,0.00025753,2,"2024-03-22T21:50:41.436",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086779,1711144241446,"fUST",-500.0,0.00025753,2,"2024-03-22T21:50:41.446",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086780,1711144241455,"fUST",-500.0,0.00025753,2,"2024-03-22T21:50:41.455",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086781,1711144241465,"fUST",-1551.37,0.00025753,2,"2024-03-22T21:50:41.465",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086782,1711144241474,"fUST",-1440.78,0.00025753,2,"2024-03-22T21:50:41.474",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086783,1711144241483,"fUST",-525.59,0.00025753,2,"2024-03-22T21:50:41.483",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086784,1711144241492,"fUST",-2173.92,0.00025753,2,"2024-03-22T21:50:41.492",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086785,1711144241502,"fUST",-500.0,0.00025753,2,"2024-03-22T21:50:41.502",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086786,1711144241518,"fUST",-21497.31,0.00025753,2,"2024-03-22T21:50:41.518",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086787,1711144241526,"fUST",-1094.59,0.00025753,2,"2024-03-22T21:50:41.526",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086788,1711144241535,"fUST",-1241.89,0.00025753,2,"2024-03-22T21:50:41.535",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086789,1711144241544,"fUST",-2994.39,0.00025753,2,"2024-03-22T21:50:41.544",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086790,1711144241554,"fUST",-613.7,0.00025753,2,"2024-03-22T21:50:41.554",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086791,1711144241563,"fUST",-1606.19,0.00025753,2,"2024-03-22T21:50:41.563",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086792,1711144241572,"fUST",-500.0,0.00025753,2,"2024-03-22T21:50:41.572",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086793,1711144241581,"fUST",-15046.81,0.00025753,2,"2024-03-22T21:50:41.581",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086794,1711144241591,"fUST",-500.0,0.00025753,2,"2024-03-22T21:50:41.591",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086795,1711144241601,"fUST",-500.0,0.00025753,2,"2024-03-22T21:50:41.601",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086796,1711144241611,"fUST",-500.0,0.00025753,2,"2024-03-22T21:50:41.611",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086797,1711144241621,"fUST",-571.2,0.00025753,2,"2024-03-22T21:50:41.621",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086798,1711144241629,"fUST",-500.0,0.00025753,2,"2024-03-22T21:50:41.629",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086799,1711144241639,"fUST",-500.0,0.00025753,2,"2024-03-22T21:50:41.639",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086800,1711144241648,"fUST",-584.32890636,0.00025753,2,"2024-03-22T21:50:41.648",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086801,1711144241657,"fUST",-366.92651925,0.00025753,2,"2024-03-22T21:50:41.657",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086802,1711144241666,"fUST",-500.0,0.00025753,2,"2024-03-22T21:50:41.666",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086803,1711144241676,"fUST",-1478.73,0.00025753,2,"2024-03-22T21:50:41.676",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086804,1711144241685,"fUST",-1810.12,0.00025753,2,"2024-03-22T21:50:41.685",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086805,1711144241694,"fUST",-500.0,0.00025753,2,"2024-03-22T21:50:41.694",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086806,1711144241703,"fUST",-1266.16,0.00025753,2,"2024-03-22T21:50:41.703",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086807,1711144241712,"fUST",-500.0,0.00025753,2,"2024-03-22T21:50:41.712",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086808,1711144241721,"fUST",-500.0,0.00025753,2,"2024-03-22T21:50:41.721",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086809,1711144241730,"fUST",-500.0,0.00025753,2,"2024-03-22T21:50:41.730",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086810,1711144241739,"fUST",-19780.49,0.00025753,2,"2024-03-22T21:50:41.739",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086811,1711144241748,"fUST",-500.0,0.00025753,2,"2024-03-22T21:50:41.748",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086812,1711144241759,"fUST",-848.29,0.00025753,2,"2024-03-22T21:50:41.759",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086813,1711144241767,"fUST",-1732.03,0.00025753,2,"2024-03-22T21:50:41.767",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086814,1711144241777,"fUST",-500.0,0.00025753,2,"2024-03-22T21:50:41.777",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086815,1711144241787,"fUST",-4061.64,0.00025753,2,"2024-03-22T21:50:41.787",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086816,1711144241796,"fUST",-500.0,0.00025753,2,"2024-03-22T21:50:41.796",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086817,1711144241804,"fUST",-2960.69,0.00025753,2,"2024-03-22T21:50:41.804",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086818,1711144241815,"fUST",-209.72640167,0.00025753,2,"2024-03-22T21:50:41.815",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086819,1711144241825,"fUST",-500.0,0.00025753,2,"2024-03-22T21:50:41.825",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086820,1711144241834,"fUST",-500.0,0.00025753,2,"2024-03-22T21:50:41.834",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086821,1711144241844,"fUST",-1259.58,0.00025753,2,"2024-03-22T21:50:41.844",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086822,1711144241853,"fUST",-500.0,0.00025753,2,"2024-03-22T21:50:41.853",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086823,1711144241862,"fUST",-925.67,0.00025753,2,"2024-03-22T21:50:41.862",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086824,1711144241871,"fUST",-21797.67,0.00025753,2,"2024-03-22T21:50:41.871",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086825,1711144241880,"fUST",-3372.04,0.00025753,2,"2024-03-22T21:50:41.880",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086826,1711144241889,"fUST",-500.0,0.00025753,2,"2024-03-22T21:50:41.889",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086827,1711144241898,"fUST",-1197.91,0.00025753,2,"2024-03-22T21:50:41.898",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086828,1711144241907,"fUST",-1285.0,0.00025753,2,"2024-03-22T21:50:41.907",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086829,1711144241916,"fUST",-541.71,0.00025753,2,"2024-03-22T21:50:41.916",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086830,1711144241925,"fUST",-6808.89,0.00025753,2,"2024-03-22T21:50:41.925",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086831,1711144241934,"fUST",-670.91,0.00025753,2,"2024-03-22T21:50:41.934",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086832,1711144241943,"fUST",-500.0,0.00025753,2,"2024-03-22T21:50:41.943",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086833,1711144241951,"fUST",-153.0,0.00025819,2,"2024-03-22T21:50:41.951",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086834,1711144241960,"fUST",-153.0,0.00025819,2,"2024-03-22T21:50:41.960",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086835,1711144241969,"fUST",-5000.0,0.00026,2,"2024-03-22T21:50:41.969",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086836,1711144241978,"fUST",-243.27939783,0.00026027,2,"2024-03-22T21:50:41.978",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086852,1711144242722,"fUST",-500.0,0.00024657,2,"2024-03-22T21:50:42.722",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086853,1711144242732,"fUST",-500.0,0.00025205,2,"2024-03-22T21:50:42.732",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086854,1711144242742,"fUST",-500.0,0.00025753,2,"2024-03-22T21:50:42.742",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086855,1711144242753,"fUST",-62.72060217,0.00026027,2,"2024-03-22T21:50:42.753",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086856,1711144242763,"fUST",-306.0,0.00026027,2,"2024-03-22T21:50:42.763",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086857,1711144242772,"fUST",-153.0,0.00026078,2,"2024-03-22T21:50:42.772",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086858,1711144242781,"fUST",-310.0398121,0.00026078,2,"2024-03-22T21:50:42.781",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086859,1711144242791,"fUST",-153.0,0.00026078,2,"2024-03-22T21:50:42.791",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086860,1711144242800,"fUST",-153.0,0.00026078,2,"2024-03-22T21:50:42.800",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086861,1711144242810,"fUST",-153.0,0.00026078,2,"2024-03-22T21:50:42.810",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086862,1711144242819,"fUST",-153.0,0.00026078,2,"2024-03-22T21:50:42.819",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086863,1711144242829,"fUST",-153.0,0.00026078,2,"2024-03-22T21:50:42.829",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086864,1711144242839,"fUST",-153.0,0.00026078,2,"2024-03-22T21:50:42.839",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086865,1711144242848,"fUST",-153.0,0.00026078,2,"2024-03-22T21:50:42.848",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086867,1711144242857,"fUST",-153.0,0.00026078,2,"2024-03-22T21:50:42.857",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086869,1711144242867,"fUST",-153.0,0.00026164,2,"2024-03-22T21:50:42.867",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086871,1711144242877,"fUST",-153.0,0.00026164,2,"2024-03-22T21:50:42.877",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086873,1711144242887,"fUST",-1500.0,0.00026201,2,"2024-03-22T21:50:42.887",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086875,1711144242897,"fUST",-204.83959297,0.000263,2,"2024-03-22T21:50:42.897",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086877,1711144242906,"fUST",-17188.6,0.000263,2,"2024-03-22T21:50:42.906",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086879,1711144242917,"fUST",-500.0,0.000263,2,"2024-03-22T21:50:42.917",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086880,1711144242927,"fUST",-596.27,0.00026301,2,"2024-03-22T21:50:42.927",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086881,1711144242937,"fUST",-553.7,0.00026301,2,"2024-03-22T21:50:42.937",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086882,1711144242947,"fUST",-500.0,0.00026301,2,"2024-03-22T21:50:42.947",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086883,1711144242958,"fUST",-500.0,0.00026301,2,"2024-03-22T21:50:42.958",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086884,1711144242968,"fUST",-500.0,0.00026301,2,"2024-03-22T21:50:42.968",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086885,1711144242979,"fUST",-500.0,0.00026301,2,"2024-03-22T21:50:42.979",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086886,1711144242989,"fUST",-500.0,0.00026301,2,"2024-03-22T21:50:42.989",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086887,1711144242999,"fUST",-530.23,0.00026301,2,"2024-03-22T21:50:42.999",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086888,1711144243014,"fUST",-500.0,0.00026301,2,"2024-03-22T21:50:43.014",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086889,1711144243026,"fUST",-1283.19,0.00026301,2,"2024-03-22T21:50:43.026",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086890,1711144243037,"fUST",-500.0,0.00026301,2,"2024-03-22T21:50:43.037",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086891,1711144243047,"fUST",-500.0,0.00026301,2,"2024-03-22T21:50:43.047",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086892,1711144243058,"fUST",-704.53,0.00026301,2,"2024-03-22T21:50:43.058",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086893,1711144243069,"fUST",-680.65,0.00026301,2,"2024-03-22T21:50:43.069",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086894,1711144243079,"fUST",-500.0,0.00026301,2,"2024-03-22T21:50:43.079",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086895,1711144243088,"fUST",-500.0,0.00026301,2,"2024-03-22T21:50:43.088",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086896,1711144243098,"fUST",-2280.23,0.00026301,2,"2024-03-22T21:50:43.098",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086898,1711144243108,"fUST",-1002.99,0.00026301,2,"2024-03-22T21:50:43.108",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086900,1711144243118,"fUST",-500.0,0.00026301,2,"2024-03-22T21:50:43.118",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086901,1711144243128,"fUST",-587.77,0.00026301,2,"2024-03-22T21:50:43.128",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086903,1711144243138,"fUST",-993.98,0.00026301,2,"2024-03-22T21:50:43.138",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086905,1711144243148,"fUST",-500.0,0.00026301,2,"2024-03-22T21:50:43.148",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086907,1711144243158,"fUST",-500.0,0.00026301,2,"2024-03-22T21:50:43.158",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086909,1711144243168,"fUST",-500.0,0.00026301,2,"2024-03-22T21:50:43.168",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086911,1711144243179,"fUST",-500.0,0.00026301,2,"2024-03-22T21:50:43.179",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086913,1711144243188,"fUST",-672.01,0.00026301,2,"2024-03-22T21:50:43.188",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086915,1711144243198,"fUST",-500.0,0.00026301,2,"2024-03-22T21:50:43.198",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086917,1711144243208,"fUST",-500.0,0.00026301,2,"2024-03-22T21:50:43.208",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086919,1711144243218,"fUST",-184.246111,0.00026301,2,"2024-03-22T21:50:43.218",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086921,1711144243227,"fUST",-184.246111,0.00026301,2,"2024-03-22T21:50:43.227",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086923,1711144243237,"fUST",-151.0,0.00026301,2,"2024-03-22T21:50:43.237",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086925,1711144243247,"fUST",-500.0,0.00026301,2,"2024-03-22T21:50:43.247",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086927,1711144243259,"fUST",-500.0,0.00026301,2,"2024-03-22T21:50:43.259",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086930,1711144243270,"fUST",-500.0,0.00026301,2,"2024-03-22T21:50:43.270",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086932,1711144243279,"fUST",-1212.56,0.00026301,2,"2024-03-22T21:50:43.279",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086933,1711144243288,"fUST",-500.0,0.00026301,2,"2024-03-22T21:50:43.288",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086935,1711144243298,"fUST",-151.0,0.00026301,2,"2024-03-22T21:50:43.298",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086937,1711144243308,"fUST",-500.0,0.00026301,2,"2024-03-22T21:50:43.308",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086939,1711144243317,"fUST",-151.0,0.00026301,2,"2024-03-22T21:50:43.317",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086941,1711144243327,"fUST",-151.0,0.00026301,2,"2024-03-22T21:50:43.327",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086943,1711144243336,"fUST",-500.0,0.00026301,2,"2024-03-22T21:50:43.336",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086956,1711144243446,"fUST",-500.0,0.00026301,2,"2024-03-22T21:50:43.446",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086958,1711144243455,"fUST",-500.0,0.00026301,2,"2024-03-22T21:50:43.455",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086960,1711144243464,"fUST",-1551.37,0.00026301,2,"2024-03-22T21:50:43.464",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086963,1711144243474,"fUST",-1440.78,0.00026301,2,"2024-03-22T21:50:43.474",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086965,1711144243483,"fUST",-525.59,0.00026301,2,"2024-03-22T21:50:43.483",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086967,1711144243492,"fUST",-2173.92,0.00026301,2,"2024-03-22T21:50:43.492",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086969,1711144243502,"fUST",-500.0,0.00026301,2,"2024-03-22T21:50:43.502",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086971,1711144243511,"fUST",-21497.31,0.00026301,2,"2024-03-22T21:50:43.511",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086973,1711144243521,"fUST",-1094.59,0.00026301,2,"2024-03-22T21:50:43.521",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086975,1711144243533,"fUST",-1241.89,0.00026301,2,"2024-03-22T21:50:43.533",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086977,1711144243542,"fUST",-2994.39,0.00026301,2,"2024-03-22T21:50:43.542",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086978,1711144243551,"fUST",-613.7,0.00026301,2,"2024-03-22T21:50:43.551",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086980,1711144243562,"fUST",-1606.19,0.00026301,2,"2024-03-22T21:50:43.562",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086982,1711144243572,"fUST",-500.0,0.00026301,2,"2024-03-22T21:50:43.572",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086984,1711144243581,"fUST",-15046.81,0.00026301,2,"2024-03-22T21:50:43.581",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086986,1711144243590,"fUST",-500.0,0.00026301,2,"2024-03-22T21:50:43.590",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086988,1711144243600,"fUST",-500.0,0.00026301,2,"2024-03-22T21:50:43.600",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086990,1711144243610,"fUST",-500.0,0.00026301,2,"2024-03-22T21:50:43.610",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086992,1711144243619,"fUST",-571.2,0.00026301,2,"2024-03-22T21:50:43.619",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086994,1711144243629,"fUST",-500.0,0.00026301,2,"2024-03-22T21:50:43.629",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086997,1711144243638,"fUST",-500.0,0.00026301,2,"2024-03-22T21:50:43.638",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320086998,1711144243647,"fUST",-151.0,0.00026301,2,"2024-03-22T21:50:43.647",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087001,1711144243656,"fUST",-500.0,0.00026301,2,"2024-03-22T21:50:43.656",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087003,1711144243666,"fUST",-1478.73,0.00026301,2,"2024-03-22T21:50:43.666",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087005,1711144243675,"fUST",-1810.12,0.00026301,2,"2024-03-22T21:50:43.675",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087006,1711144243684,"fUST",-500.0,0.00026301,2,"2024-03-22T21:50:43.684",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087009,1711144243694,"fUST",-1266.16,0.00026301,2,"2024-03-22T21:50:43.694",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087011,1711144243703,"fUST",-500.0,0.00026301,2,"2024-03-22T21:50:43.703",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087013,1711144243712,"fUST",-500.0,0.00026301,2,"2024-03-22T21:50:43.712",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087015,1711144243721,"fUST",-19780.49,0.00026301,2,"2024-03-22T21:50:43.721",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087017,1711144243730,"fUST",-151.0,0.00026301,2,"2024-03-22T21:50:43.730",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087019,1711144243739,"fUST",-151.0,0.00026301,2,"2024-03-22T21:50:43.739",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087021,1711144243748,"fUST",-500.0,0.00026301,2,"2024-03-22T21:50:43.748",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087022,1711144243758,"fUST",-848.29,0.00026301,2,"2024-03-22T21:50:43.758",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087024,1711144243767,"fUST",-1732.03,0.00026301,2,"2024-03-22T21:50:43.767",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087025,1711144243776,"fUST",-500.0,0.00026301,2,"2024-03-22T21:50:43.776",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087026,1711144243785,"fUST",-4061.64,0.00026301,2,"2024-03-22T21:50:43.785",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087027,1711144243794,"fUST",-501.75,0.00026301,2,"2024-03-22T21:50:43.794",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087028,1711144243803,"fUST",-2960.69,0.00026301,2,"2024-03-22T21:50:43.803",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087029,1711144243812,"fUST",-500.0,0.00026301,2,"2024-03-22T21:50:43.812",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087030,1711144243821,"fUST",-500.0,0.00026301,2,"2024-03-22T21:50:43.821",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087031,1711144243830,"fUST",-1259.58,0.00026301,2,"2024-03-22T21:50:43.830",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087032,1711144243839,"fUST",-500.0,0.00026301,2,"2024-03-22T21:50:43.839",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087033,1711144243848,"fUST",-925.67,0.00026301,2,"2024-03-22T21:50:43.848",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087034,1711144243857,"fUST",-21797.67,0.00026301,2,"2024-03-22T21:50:43.857",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087035,1711144243866,"fUST",-3372.04,0.00026301,2,"2024-03-22T21:50:43.866",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087036,1711144243875,"fUST",-500.0,0.00026301,2,"2024-03-22T21:50:43.875",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087037,1711144243885,"fUST",-1285.0,0.00026301,2,"2024-03-22T21:50:43.885",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087038,1711144243894,"fUST",-1197.91,0.00026301,2,"2024-03-22T21:50:43.894",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087039,1711144243903,"fUST",-541.71,0.00026301,2,"2024-03-22T21:50:43.903",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087040,1711144243913,"fUST",-6808.89,0.00026301,2,"2024-03-22T21:50:43.913",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087041,1711144243923,"fUST",-670.91,0.00026301,2,"2024-03-22T21:50:43.923",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087042,1711144243932,"fUST",-500.0,0.00026301,2,"2024-03-22T21:50:43.932",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087043,1711144243942,"fUST",-151.0,0.00026301,2,"2024-03-22T21:50:43.942",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087044,1711144243951,"fUST",-500.0,0.00026301,2,"2024-03-22T21:50:43.951",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087045,1711144243960,"fUST",-306.0,0.00026301,2,"2024-03-22T21:50:43.960",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087046,1711144243969,"fUST",-153.0,0.00026493,2,"2024-03-22T21:50:43.969",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087047,1711144243979,"fUST",-306.0,0.00026603,2,"2024-03-22T21:50:43.979",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087048,1711144243988,"fUST",-153.0,0.00026603,2,"2024-03-22T21:50:43.988",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087049,1711144243997,"fUST",-153.0,0.00026603,2,"2024-03-22T21:50:43.997",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087050,1711144244008,"fUST",-269.5616968,0.00026641,2,"2024-03-22T21:50:44.008",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087051,1711144244017,"fUST",-205.13492374,0.00026847,2,"2024-03-22T21:50:44.017",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087052,1711144244026,"fUST",-954.39823141,0.00026847,2,"2024-03-22T21:50:44.026",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087053,1711144244035,"fUST",-215.95897564,0.00026847,2,"2024-03-22T21:50:44.035",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087055,1711144244043,"fUST",-275.34632078,0.00026847,2,"2024-03-22T21:50:44.043",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087057,1711144244052,"fUST",-224.17791887,0.00026847,2,"2024-03-22T21:50:44.052",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087059,1711144244062,"fUST",-617.12366123,0.00026848,2,"2024-03-22T21:50:44.062",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087061,1711144244071,"fUST",-17188.6,0.00026848,2,"2024-03-22T21:50:44.071",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087063,1711144244080,"fUST",-500.0,0.00026848,2,"2024-03-22T21:50:44.080",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087065,1711144244089,"fUST",-596.27,0.00026849,2,"2024-03-22T21:50:44.089",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087067,1711144244099,"fUST",-500.0,0.00026849,2,"2024-03-22T21:50:44.099",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087069,1711144244111,"fUST",-500.0,0.00026849,2,"2024-03-22T21:50:44.111",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087071,1711144244120,"fUST",-500.0,0.00026849,2,"2024-03-22T21:50:44.120",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087073,1711144244130,"fUST",-500.0,0.00026849,2,"2024-03-22T21:50:44.130",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087075,1711144244138,"fUST",-500.0,0.00026849,2,"2024-03-22T21:50:44.138",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087077,1711144244148,"fUST",-530.23,0.00026849,2,"2024-03-22T21:50:44.148",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087079,1711144244157,"fUST",-500.0,0.00026849,2,"2024-03-22T21:50:44.157",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087081,1711144244167,"fUST",-1283.19,0.00026849,2,"2024-03-22T21:50:44.167",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087083,1711144244176,"fUST",-500.0,0.00026849,2,"2024-03-22T21:50:44.176",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087085,1711144244186,"fUST",-500.0,0.00026849,2,"2024-03-22T21:50:44.186",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087087,1711144244195,"fUST",-704.53,0.00026849,2,"2024-03-22T21:50:44.195",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087089,1711144244204,"fUST",-680.65,0.00026849,2,"2024-03-22T21:50:44.204",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087091,1711144244213,"fUST",-500.0,0.00026849,2,"2024-03-22T21:50:44.213",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087093,1711144244222,"fUST",-500.0,0.00026849,2,"2024-03-22T21:50:44.222",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087095,1711144244231,"fUST",-2280.23,0.00026849,2,"2024-03-22T21:50:44.231",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087097,1711144244240,"fUST",-1002.99,0.00026849,2,"2024-03-22T21:50:44.240",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087099,1711144244250,"fUST",-594.33595288,0.00026849,2,"2024-03-22T21:50:44.250",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087101,1711144244261,"fUST",-993.98,0.00026849,2,"2024-03-22T21:50:44.261",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087103,1711144244270,"fUST",-468.0,0.00026849,2,"2024-03-22T21:50:44.270",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087105,1711144244279,"fUST",-500.0,0.00026849,2,"2024-03-22T21:50:44.279",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087107,1711144244289,"fUST",-500.0,0.00026849,2,"2024-03-22T21:50:44.289",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087109,1711144244298,"fUST",-500.0,0.00026849,2,"2024-03-22T21:50:44.298",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087111,1711144244307,"fUST",-672.01,0.00026849,2,"2024-03-22T21:50:44.307",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087113,1711144244317,"fUST",-500.0,0.00026849,2,"2024-03-22T21:50:44.317",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087115,1711144244326,"fUST",-500.0,0.00026849,2,"2024-03-22T21:50:44.326",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087117,1711144244335,"fUST",-184.246111,0.00026849,2,"2024-03-22T21:50:44.335",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087119,1711144244344,"fUST",-184.246111,0.00026849,2,"2024-03-22T21:50:44.344",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087121,1711144244354,"fUST",-151.0,0.00026849,2,"2024-03-22T21:50:44.354",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087123,1711144244363,"fUST",-500.0,0.00026849,2,"2024-03-22T21:50:44.363",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087125,1711144244372,"fUST",-500.0,0.00026849,2,"2024-03-22T21:50:44.372",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087127,1711144244381,"fUST",-500.0,0.00026849,2,"2024-03-22T21:50:44.381",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087129,1711144244390,"fUST",-1212.56,0.00026849,2,"2024-03-22T21:50:44.390",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087131,1711144244400,"fUST",-424.26912866,0.00026849,2,"2024-03-22T21:50:44.400",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087133,1711144244410,"fUST",-151.0,0.00026849,2,"2024-03-22T21:50:44.410",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087135,1711144244419,"fUST",-500.0,0.00026849,2,"2024-03-22T21:50:44.419",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087137,1711144244428,"fUST",-151.0,0.00026849,2,"2024-03-22T21:50:44.428",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087139,1711144244438,"fUST",-287.104007,0.00026849,2,"2024-03-22T21:50:44.438",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087141,1711144244447,"fUST",-500.0,0.00026849,2,"2024-03-22T21:50:44.447",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087143,1711144244456,"fUST",-500.0,0.00026849,2,"2024-03-22T21:50:44.456",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087145,1711144244465,"fUST",-500.0,0.00026849,2,"2024-03-22T21:50:44.465",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087147,1711144244474,"fUST",-1551.37,0.00026849,2,"2024-03-22T21:50:44.474",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087149,1711144244483,"fUST",-1440.78,0.00026849,2,"2024-03-22T21:50:44.483",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087151,1711144244492,"fUST",-525.59,0.00026849,2,"2024-03-22T21:50:44.492",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087153,1711144244500,"fUST",-2173.92,0.00026849,2,"2024-03-22T21:50:44.500",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087155,1711144244514,"fUST",-500.0,0.00026849,2,"2024-03-22T21:50:44.514",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087157,1711144244523,"fUST",-21497.31,0.00026849,2,"2024-03-22T21:50:44.523",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087159,1711144244532,"fUST",-1094.59,0.00026849,2,"2024-03-22T21:50:44.532",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087161,1711144244542,"fUST",-1241.89,0.00026849,2,"2024-03-22T21:50:44.542",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087163,1711144244551,"fUST",-2994.39,0.00026849,2,"2024-03-22T21:50:44.551",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087165,1711144244561,"fUST",-613.7,0.00026849,2,"2024-03-22T21:50:44.561",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087167,1711144244571,"fUST",-1606.19,0.00026849,2,"2024-03-22T21:50:44.571",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087170,1711144244581,"fUST",-500.0,0.00026849,2,"2024-03-22T21:50:44.581",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087171,1711144244590,"fUST",-15046.81,0.00026849,2,"2024-03-22T21:50:44.590",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087173,1711144244601,"fUST",-500.0,0.00026849,2,"2024-03-22T21:50:44.601",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087175,1711144244611,"fUST",-500.0,0.00026849,2,"2024-03-22T21:50:44.611",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087177,1711144244620,"fUST",-500.0,0.00026849,2,"2024-03-22T21:50:44.620",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087180,1711144244630,"fUST",-571.2,0.00026849,2,"2024-03-22T21:50:44.630",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087181,1711144244638,"fUST",-500.0,0.00026849,2,"2024-03-22T21:50:44.638",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087183,1711144244647,"fUST",-500.0,0.00026849,2,"2024-03-22T21:50:44.647",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087185,1711144244656,"fUST",-151.0,0.00026849,2,"2024-03-22T21:50:44.656",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087187,1711144244665,"fUST",-500.0,0.00026849,2,"2024-03-22T21:50:44.665",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087189,1711144244674,"fUST",-1478.73,0.00026849,2,"2024-03-22T21:50:44.674",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087191,1711144244683,"fUST",-1810.12,0.00026849,2,"2024-03-22T21:50:44.683",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087193,1711144244692,"fUST",-500.0,0.00026849,2,"2024-03-22T21:50:44.692",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087195,1711144244701,"fUST",-1266.16,0.00026849,2,"2024-03-22T21:50:44.701",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087197,1711144244711,"fUST",-500.0,0.00026849,2,"2024-03-22T21:50:44.711",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087199,1711144244719,"fUST",-500.0,0.00026849,2,"2024-03-22T21:50:44.719",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087201,1711144244728,"fUST",-19780.49,0.00026849,2,"2024-03-22T21:50:44.728",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087203,1711144244738,"fUST",-151.0,0.00026849,2,"2024-03-22T21:50:44.738",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087205,1711144244746,"fUST",-500.0,0.00026849,2,"2024-03-22T21:50:44.746",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087208,1711144244757,"fUST",-848.29,0.00026849,2,"2024-03-22T21:50:44.757",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087209,1711144244766,"fUST",-1732.03,0.00026849,2,"2024-03-22T21:50:44.766",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087211,1711144244775,"fUST",-500.0,0.00026849,2,"2024-03-22T21:50:44.775",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087213,1711144244785,"fUST",-3264.47473201,0.00026849,2,"2024-03-22T21:50:44.785",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087228,1711144244905,"fUST",-797.16526799,0.00026849,2,"2024-03-22T21:50:44.905",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087230,1711144244914,"fUST",-1178.17032808,0.00026849,2,"2024-03-22T21:50:44.914",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087232,1711144244926,"fUST",-1782.51967192,0.00026849,2,"2024-03-22T21:50:44.926",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087234,1711144244935,"fUST",-500.0,0.00026849,2,"2024-03-22T21:50:44.935",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087236,1711144244944,"fUST",-500.0,0.00026849,2,"2024-03-22T21:50:44.944",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087238,1711144244954,"fUST",-1259.58,0.00026849,2,"2024-03-22T21:50:44.954",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087240,1711144244963,"fUST",-500.0,0.00026849,2,"2024-03-22T21:50:44.963",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087242,1711144244973,"fUST",-925.67,0.00026849,2,"2024-03-22T21:50:44.973",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320087244,1711144244983,"fUST",-831.90290188,0.00026849,2,"2024-03-22T21:50:44.983",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320088253,1711144454352,"fUST",26420.484216,0.0002561,60,"2024-03-22T21:54:14.352",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320088256,1711144470646,"fUST",222.15,0.00012,7,"2024-03-22T21:54:30.646",0.0002555,25.65,0.9522035357199843,361013342.5383281]
[320088300,1711145432447,"fUST",-155.0341075,0.00022358,2,"2024-03-22T22:10:32.447",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088301,1711145432456,"fUST",-155.0341075,0.00022359,2,"2024-03-22T22:10:32.456",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088302,1711145432467,"fUST",-174.289409,0.0002236,2,"2024-03-22T22:10:32.467",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088303,1711145432478,"fUST",-24900.0,0.00023029,2,"2024-03-22T22:10:32.478",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088304,1711145432488,"fUST",-170.941398,0.00023064,2,"2024-03-22T22:10:32.488",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088306,1711145432499,"fUST",-181.543139,0.00023158,2,"2024-03-22T22:10:32.499",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088307,1711145432510,"fUST",-651.05197323,0.0002351,2,"2024-03-22T22:10:32.510",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088308,1711145432521,"fUST",-178.7350892,0.00024423,2,"2024-03-22T22:10:32.521",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088309,1711145432532,"fUST",-7024.50061931,0.00024555,2,"2024-03-22T22:10:32.532",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088311,1711145432542,"fUST",-475.91288606,0.00024557,2,"2024-03-22T22:10:32.542",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088312,1711145432552,"fUST",-876.88094129,0.00024655,2,"2024-03-22T22:10:32.552",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088313,1711145432562,"fUST",-685.47138469,0.00024655,2,"2024-03-22T22:10:32.562",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088314,1711145432573,"fUST",-487.92325292,0.00024655,2,"2024-03-22T22:10:32.573",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088315,1711145432584,"fUST",-207.07464031,0.00024655,2,"2024-03-22T22:10:32.584",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088316,1711145432594,"fUST",-155.05737123,0.00024656,2,"2024-03-22T22:10:32.594",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088317,1711145432605,"fUST",-1476.92381232,0.00024656,2,"2024-03-22T22:10:32.605",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088318,1711145432615,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:32.615",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088319,1711145432625,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:32.625",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088320,1711145432635,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:32.635",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088321,1711145432645,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:32.645",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088322,1711145432654,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:32.654",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088323,1711145432664,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:32.664",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088324,1711145432674,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:32.674",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088325,1711145432684,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:32.684",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088326,1711145432694,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:32.694",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088327,1711145432704,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:32.704",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088328,1711145432714,"fUST",-615.78,0.00024657,2,"2024-03-22T22:10:32.714",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088329,1711145432725,"fUST",-1113.71,0.00024657,2,"2024-03-22T22:10:32.725",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088330,1711145432735,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:32.735",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088331,1711145432746,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:32.746",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088332,1711145432756,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:32.756",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088333,1711145432765,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:32.765",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088334,1711145432775,"fUST",-451.63017508,0.00024657,2,"2024-03-22T22:10:32.775",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088335,1711145432786,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:32.786",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088336,1711145432796,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:32.796",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088337,1711145432806,"fUST",-616.46,0.00024657,2,"2024-03-22T22:10:32.806",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088338,1711145432815,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:32.815",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088339,1711145432825,"fUST",-877.61,0.00024657,2,"2024-03-22T22:10:32.825",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088340,1711145432835,"fUST",-869.73,0.00024657,2,"2024-03-22T22:10:32.835",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088341,1711145432845,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:32.845",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088342,1711145432854,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:32.854",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088343,1711145432864,"fUST",-595.57,0.00024657,2,"2024-03-22T22:10:32.864",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088344,1711145432874,"fUST",-577.95244467,0.00024657,2,"2024-03-22T22:10:32.874",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088345,1711145432885,"fUST",-2093.67,0.00024657,2,"2024-03-22T22:10:32.885",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088346,1711145432898,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:32.898",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088347,1711145432907,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:32.907",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088348,1711145432917,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:32.917",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088349,1711145432927,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:32.927",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088350,1711145432937,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:32.937",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088351,1711145432958,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:32.958",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088352,1711145432969,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:32.969",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088353,1711145432979,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:32.979",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088354,1711145432989,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:32.989",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088355,1711145433000,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:33.000",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088356,1711145433009,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:33.009",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088357,1711145433019,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:33.019",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088358,1711145433029,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:33.029",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088359,1711145433039,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:33.039",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088360,1711145433050,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:33.050",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088361,1711145433060,"fUST",-520.27,0.00024657,2,"2024-03-22T22:10:33.060",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088362,1711145433070,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:33.070",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088363,1711145433080,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:33.080",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088364,1711145433090,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:33.090",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088365,1711145433102,"fUST",-347.26720316,0.00024657,2,"2024-03-22T22:10:33.102",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088366,1711145433112,"fUST",-398.62431868,0.00024657,2,"2024-03-22T22:10:33.112",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088367,1711145433123,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:33.123",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088368,1711145433134,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:33.134",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088369,1711145433144,"fUST",-1357.45,0.00024657,2,"2024-03-22T22:10:33.144",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088370,1711145433154,"fUST",-374.32073972,0.00024657,2,"2024-03-22T22:10:33.154",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088371,1711145433164,"fUST",-279.05807573,0.00024657,2,"2024-03-22T22:10:33.164",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088372,1711145433173,"fUST",-275.00496633,0.00024657,2,"2024-03-22T22:10:33.173",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088421,1711145438424,"fUST",-224.99503367,0.00024657,2,"2024-03-22T22:10:38.424",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088423,1711145438433,"fUST",-1260.68,0.00024657,2,"2024-03-22T22:10:38.433",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088425,1711145438442,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:38.442",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088427,1711145438453,"fUST",-6241.48,0.00024657,2,"2024-03-22T22:10:38.453",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088429,1711145438463,"fUST",-521.74,0.00024657,2,"2024-03-22T22:10:38.463",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088431,1711145438472,"fUST",-18810.15,0.00024657,2,"2024-03-22T22:10:38.472",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088433,1711145438481,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:38.481",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088435,1711145438490,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:38.490",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088437,1711145438501,"fUST",-540.37427772,0.00024657,2,"2024-03-22T22:10:38.501",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088439,1711145438510,"fUST",-1086.66,0.00024657,2,"2024-03-22T22:10:38.510",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088441,1711145438519,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:38.519",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088444,1711145438529,"fUST",-1902.18,0.00024657,2,"2024-03-22T22:10:38.529",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088447,1711145438538,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:38.538",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088450,1711145438547,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:38.547",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088453,1711145438556,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:38.556",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088455,1711145438565,"fUST",-1397.92,0.00024657,2,"2024-03-22T22:10:38.565",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088457,1711145438575,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:38.575",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088459,1711145438584,"fUST",-1786.8,0.00024657,2,"2024-03-22T22:10:38.584",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088461,1711145438593,"fUST",-536.99,0.00024657,2,"2024-03-22T22:10:38.593",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088463,1711145438603,"fUST",-957.76,0.00024657,2,"2024-03-22T22:10:38.603",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088465,1711145438612,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:38.612",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088467,1711145438621,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:38.621",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088469,1711145438631,"fUST",-1583.85,0.00024657,2,"2024-03-22T22:10:38.631",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088470,1711145438640,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:38.640",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088472,1711145438649,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:38.649",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088473,1711145438659,"fUST",-13165.96,0.00024657,2,"2024-03-22T22:10:38.659",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088474,1711145438668,"fUST",-2620.09,0.00024657,2,"2024-03-22T22:10:38.668",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088475,1711145438678,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:38.678",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088476,1711145438687,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:38.687",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088478,1711145438696,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:38.696",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088479,1711145438705,"fUST",-1405.42,0.00024657,2,"2024-03-22T22:10:38.705",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088480,1711145438715,"fUST",-246.28499172,0.00024657,2,"2024-03-22T22:10:38.715",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088481,1711145438724,"fUST",-479.46742238,0.00024657,2,"2024-03-22T22:10:38.724",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088482,1711145438733,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:38.733",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088483,1711145438742,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:38.742",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088484,1711145438752,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:38.752",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088485,1711145438761,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:38.761",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088486,1711145438769,"fUST",-15756.22,0.00024657,2,"2024-03-22T22:10:38.769",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088487,1711145438778,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:38.778",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088488,1711145438787,"fUST",-18132.12,0.00024657,2,"2024-03-22T22:10:38.787",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088489,1711145438796,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:38.796",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088491,1711145438806,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:38.806",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088492,1711145438815,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:38.815",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088493,1711145438824,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:38.824",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088494,1711145438833,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:38.833",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088496,1711145438843,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:38.843",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088498,1711145438852,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:38.852",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088500,1711145438861,"fUST",-1587.69,0.00024657,2,"2024-03-22T22:10:38.861",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088502,1711145438870,"fUST",-3723.17,0.00024657,2,"2024-03-22T22:10:38.870",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088504,1711145438880,"fUST",-1160.65,0.00024657,2,"2024-03-22T22:10:38.880",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088506,1711145438890,"fUST",-777.6,0.00024657,2,"2024-03-22T22:10:38.890",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088508,1711145438900,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:38.900",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088509,1711145438909,"fUST",-2713.96,0.00024657,2,"2024-03-22T22:10:38.909",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088511,1711145438919,"fUST",-464.59735309,0.00024657,2,"2024-03-22T22:10:38.919",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088512,1711145438928,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:38.928",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088513,1711145438938,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:38.938",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088514,1711145438947,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:38.947",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088515,1711145438956,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:38.956",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088516,1711145438965,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:38.965",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088517,1711145438976,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:38.976",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088518,1711145438986,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:38.986",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088519,1711145438996,"fUST",-1154.62,0.00024657,2,"2024-03-22T22:10:38.996",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088520,1711145439006,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:39.006",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088521,1711145439015,"fUST",-642.96,0.00024657,2,"2024-03-22T22:10:39.015",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088522,1711145439024,"fUST",-3231.54,0.00024657,2,"2024-03-22T22:10:39.024",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088523,1711145439034,"fUST",-1176.26,0.00024657,2,"2024-03-22T22:10:39.034",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088524,1711145439043,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:39.043",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088525,1711145439052,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:39.052",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088526,1711145439062,"fUST",-1289.75,0.00024657,2,"2024-03-22T22:10:39.062",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088527,1711145439071,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:39.071",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088528,1711145439080,"fUST",-848.53,0.00024657,2,"2024-03-22T22:10:39.080",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088529,1711145439089,"fUST",-1148.0,0.00024657,2,"2024-03-22T22:10:39.089",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088530,1711145439098,"fUST",-20854.77,0.00024657,2,"2024-03-22T22:10:39.098",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088531,1711145439107,"fUST",-153.0,0.000248,2,"2024-03-22T22:10:39.107",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088532,1711145439117,"fUST",-475.91288602,0.00024831,2,"2024-03-22T22:10:39.117",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088533,1711145439126,"fUST",-475.91288602,0.00025105,2,"2024-03-22T22:10:39.126",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088534,1711145439135,"fUST",-500.0,0.00025205,2,"2024-03-22T22:10:39.135",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088535,1711145439144,"fUST",-500.0,0.00025205,2,"2024-03-22T22:10:39.144",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088536,1711145439153,"fUST",-500.0,0.00025205,2,"2024-03-22T22:10:39.153",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088537,1711145439162,"fUST",-500.0,0.00025205,2,"2024-03-22T22:10:39.162",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088538,1711145439171,"fUST",-500.0,0.00025205,2,"2024-03-22T22:10:39.171",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088539,1711145439331,"fUST",-500.0,0.00025205,2,"2024-03-22T22:10:39.331",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088540,1711145439340,"fUST",-500.0,0.00025205,2,"2024-03-22T22:10:39.340",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088541,1711145439351,"fUST",-500.0,0.00025205,2,"2024-03-22T22:10:39.351",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088542,1711145439360,"fUST",-362.36989471,0.00025205,2,"2024-03-22T22:10:39.360",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088543,1711145439369,"fUST",-615.78,0.00025205,2,"2024-03-22T22:10:39.369",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088544,1711145439378,"fUST",-1113.71,0.00025205,2,"2024-03-22T22:10:39.378",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088545,1711145439387,"fUST",-500.0,0.00025205,2,"2024-03-22T22:10:39.387",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088546,1711145439397,"fUST",-471.19100394,0.00025205,2,"2024-03-22T22:10:39.397",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088547,1711145439406,"fUST",-500.0,0.00025205,2,"2024-03-22T22:10:39.406",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088548,1711145439416,"fUST",-500.0,0.00025205,2,"2024-03-22T22:10:39.416",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088549,1711145439427,"fUST",-500.0,0.00025205,2,"2024-03-22T22:10:39.427",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088550,1711145439437,"fUST",-616.46,0.00025205,2,"2024-03-22T22:10:39.437",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088551,1711145439446,"fUST",-877.61,0.00025205,2,"2024-03-22T22:10:39.446",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088552,1711145439455,"fUST",-869.73,0.00025205,2,"2024-03-22T22:10:39.455",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088553,1711145439465,"fUST",-500.0,0.00025205,2,"2024-03-22T22:10:39.465",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088554,1711145439474,"fUST",-500.0,0.00025205,2,"2024-03-22T22:10:39.474",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088555,1711145439485,"fUST",-595.57,0.00025205,2,"2024-03-22T22:10:39.485",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088556,1711145439497,"fUST",-2093.67,0.00025205,2,"2024-03-22T22:10:39.497",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088557,1711145439506,"fUST",-500.0,0.00025205,2,"2024-03-22T22:10:39.506",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088558,1711145439515,"fUST",-500.0,0.00025205,2,"2024-03-22T22:10:39.515",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088559,1711145439524,"fUST",-500.0,0.00025205,2,"2024-03-22T22:10:39.524",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088560,1711145439533,"fUST",-500.0,0.00025205,2,"2024-03-22T22:10:39.533",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088561,1711145439542,"fUST",-500.0,0.00025205,2,"2024-03-22T22:10:39.542",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088562,1711145439551,"fUST",-500.0,0.00025205,2,"2024-03-22T22:10:39.551",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088563,1711145439561,"fUST",-500.0,0.00025205,2,"2024-03-22T22:10:39.561",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088564,1711145439570,"fUST",-209.72640167,0.00025205,2,"2024-03-22T22:10:39.570",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088565,1711145439580,"fUST",-500.0,0.00025205,2,"2024-03-22T22:10:39.580",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088566,1711145439588,"fUST",-500.0,0.00025205,2,"2024-03-22T22:10:39.588",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088567,1711145439598,"fUST",-520.27,0.00025205,2,"2024-03-22T22:10:39.598",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088568,1711145439607,"fUST",-500.0,0.00025205,2,"2024-03-22T22:10:39.607",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088569,1711145439616,"fUST",-500.0,0.00025205,2,"2024-03-22T22:10:39.616",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088570,1711145439625,"fUST",-500.0,0.00025205,2,"2024-03-22T22:10:39.625",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088571,1711145439634,"fUST",-500.0,0.00025205,2,"2024-03-22T22:10:39.634",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088572,1711145439643,"fUST",-500.0,0.00025205,2,"2024-03-22T22:10:39.643",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088573,1711145439653,"fUST",-1357.45,0.00025205,2,"2024-03-22T22:10:39.653",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088574,1711145439662,"fUST",-500.0,0.00025205,2,"2024-03-22T22:10:39.662",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088575,1711145439671,"fUST",-1260.68,0.00025205,2,"2024-03-22T22:10:39.671",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088576,1711145439680,"fUST",-500.0,0.00025205,2,"2024-03-22T22:10:39.680",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088577,1711145439689,"fUST",-6241.48,0.00025205,2,"2024-03-22T22:10:39.689",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088578,1711145439699,"fUST",-521.74,0.00025205,2,"2024-03-22T22:10:39.699",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088579,1711145439708,"fUST",-18810.15,0.00025205,2,"2024-03-22T22:10:39.708",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088580,1711145439716,"fUST",-500.0,0.00025205,2,"2024-03-22T22:10:39.716",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088581,1711145439725,"fUST",-500.0,0.00025205,2,"2024-03-22T22:10:39.725",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088582,1711145439735,"fUST",-1086.66,0.00025205,2,"2024-03-22T22:10:39.735",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088583,1711145439746,"fUST",-500.0,0.00025205,2,"2024-03-22T22:10:39.746",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088584,1711145439755,"fUST",-1902.18,0.00025205,2,"2024-03-22T22:10:39.755",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088585,1711145439763,"fUST",-584.32890636,0.00025205,2,"2024-03-22T22:10:39.763",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088586,1711145439772,"fUST",-500.0,0.00025205,2,"2024-03-22T22:10:39.772",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088587,1711145439781,"fUST",-500.0,0.00025205,2,"2024-03-22T22:10:39.781",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088588,1711145439790,"fUST",-1397.92,0.00025205,2,"2024-03-22T22:10:39.790",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088589,1711145439799,"fUST",-500.0,0.00025205,2,"2024-03-22T22:10:39.799",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088590,1711145439808,"fUST",-1786.8,0.00025205,2,"2024-03-22T22:10:39.808",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088591,1711145439817,"fUST",-536.99,0.00025205,2,"2024-03-22T22:10:39.817",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088592,1711145439826,"fUST",-957.76,0.00025205,2,"2024-03-22T22:10:39.826",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088593,1711145439835,"fUST",-500.0,0.00025205,2,"2024-03-22T22:10:39.835",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088594,1711145439844,"fUST",-500.0,0.00025205,2,"2024-03-22T22:10:39.844",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088595,1711145439853,"fUST",-1583.85,0.00025205,2,"2024-03-22T22:10:39.853",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088596,1711145439862,"fUST",-500.0,0.00025205,2,"2024-03-22T22:10:39.862",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088597,1711145439871,"fUST",-500.0,0.00025205,2,"2024-03-22T22:10:39.871",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088598,1711145439880,"fUST",-13165.96,0.00025205,2,"2024-03-22T22:10:39.880",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088599,1711145439890,"fUST",-2620.09,0.00025205,2,"2024-03-22T22:10:39.890",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088600,1711145439901,"fUST",-366.92651925,0.00025205,2,"2024-03-22T22:10:39.901",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088601,1711145439910,"fUST",-500.0,0.00025205,2,"2024-03-22T22:10:39.910",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088602,1711145439919,"fUST",-1405.42,0.00025205,2,"2024-03-22T22:10:39.919",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088603,1711145439928,"fUST",-500.0,0.00025205,2,"2024-03-22T22:10:39.928",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088604,1711145439938,"fUST",-15756.22,0.00025205,2,"2024-03-22T22:10:39.938",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088605,1711145439947,"fUST",-18132.12,0.00025205,2,"2024-03-22T22:10:39.947",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088606,1711145439957,"fUST",-500.0,0.00025205,2,"2024-03-22T22:10:39.957",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088607,1711145439966,"fUST",-500.0,0.00025205,2,"2024-03-22T22:10:39.966",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088608,1711145439975,"fUST",-500.0,0.00025205,2,"2024-03-22T22:10:39.975",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088609,1711145439985,"fUST",-500.0,0.00025205,2,"2024-03-22T22:10:39.985",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088610,1711145439997,"fUST",-500.0,0.00025205,2,"2024-03-22T22:10:39.997",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088611,1711145440006,"fUST",-1587.69,0.00025205,2,"2024-03-22T22:10:40.006",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088612,1711145440015,"fUST",-3723.17,0.00025205,2,"2024-03-22T22:10:40.015",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088614,1711145440024,"fUST",-1160.65,0.00025205,2,"2024-03-22T22:10:40.024",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088615,1711145440033,"fUST",-777.6,0.00025205,2,"2024-03-22T22:10:40.033",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088617,1711145440042,"fUST",-500.0,0.00025205,2,"2024-03-22T22:10:40.042",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088619,1711145440052,"fUST",-2713.96,0.00025205,2,"2024-03-22T22:10:40.052",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088621,1711145440062,"fUST",-500.0,0.00025205,2,"2024-03-22T22:10:40.062",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088622,1711145440071,"fUST",-500.0,0.00025205,2,"2024-03-22T22:10:40.071",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088623,1711145440081,"fUST",-500.0,0.00025205,2,"2024-03-22T22:10:40.081",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088624,1711145440090,"fUST",-580.19519692,0.00025205,2,"2024-03-22T22:10:40.090",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088625,1711145440099,"fUST",-500.0,0.00025205,2,"2024-03-22T22:10:40.099",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088626,1711145440108,"fUST",-500.0,0.00025205,2,"2024-03-22T22:10:40.108",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088627,1711145440117,"fUST",-1154.62,0.00025205,2,"2024-03-22T22:10:40.117",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088628,1711145440127,"fUST",-500.0,0.00025205,2,"2024-03-22T22:10:40.127",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088629,1711145440135,"fUST",-642.96,0.00025205,2,"2024-03-22T22:10:40.135",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088631,1711145440144,"fUST",-3231.54,0.00025205,2,"2024-03-22T22:10:40.144",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088633,1711145440154,"fUST",-1176.26,0.00025205,2,"2024-03-22T22:10:40.154",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088634,1711145440163,"fUST",-297.11841611,0.00025205,2,"2024-03-22T22:10:40.163",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088635,1711145440172,"fUST",-500.0,0.00025205,2,"2024-03-22T22:10:40.172",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088636,1711145440181,"fUST",-1289.75,0.00025205,2,"2024-03-22T22:10:40.181",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088637,1711145440190,"fUST",-500.0,0.00025205,2,"2024-03-22T22:10:40.190",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088639,1711145440200,"fUST",-848.53,0.00025205,2,"2024-03-22T22:10:40.200",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088640,1711145440209,"fUST",-1148.0,0.00025205,2,"2024-03-22T22:10:40.209",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088641,1711145440219,"fUST",-289.2649314,0.00025205,2,"2024-03-22T22:10:40.219",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088642,1711145440228,"fUST",-153.0,0.00025256,2,"2024-03-22T22:10:40.228",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088643,1711145440240,"fUST",-475.91288602,0.00025379,2,"2024-03-22T22:10:40.240",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088644,1711145440251,"fUST",-46380.54871695,0.00025471,2,"2024-03-22T22:10:40.251",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088645,1711145440260,"fUST",-194.35359503,0.0002556,2,"2024-03-22T22:10:40.260",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088647,1711145440270,"fUST",-735.2862035,0.0002561,2,"2024-03-22T22:10:40.270",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088649,1711145440279,"fUST",-151.80276999,0.00025611,2,"2024-03-22T22:10:40.279",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088650,1711145440288,"fUST",-475.91288602,0.00025653,2,"2024-03-22T22:10:40.288",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088652,1711145440297,"fUST",-309.94894713,0.00025752,2,"2024-03-22T22:10:40.297",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088653,1711145440306,"fUST",-431.93219818,0.00025752,2,"2024-03-22T22:10:40.306",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088655,1711145440315,"fUST",-7854.14035029,0.00025752,2,"2024-03-22T22:10:40.315",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088656,1711145440324,"fUST",-281.56254263,0.00025753,2,"2024-03-22T22:10:40.324",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088657,1711145440333,"fUST",-500.0,0.00025753,2,"2024-03-22T22:10:40.333",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088658,1711145440342,"fUST",-500.0,0.00025753,2,"2024-03-22T22:10:40.342",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088659,1711145440351,"fUST",-500.0,0.00025753,2,"2024-03-22T22:10:40.351",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088660,1711145440360,"fUST",-500.0,0.00025753,2,"2024-03-22T22:10:40.360",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088661,1711145440369,"fUST",-500.0,0.00025753,2,"2024-03-22T22:10:40.369",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088662,1711145440378,"fUST",-567.30309527,0.00025753,2,"2024-03-22T22:10:40.378",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088663,1711145440387,"fUST",-615.78,0.00025753,2,"2024-03-22T22:10:40.387",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088664,1711145440397,"fUST",-1113.71,0.00025753,2,"2024-03-22T22:10:40.397",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088665,1711145440406,"fUST",-500.0,0.00025753,2,"2024-03-22T22:10:40.406",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088666,1711145440415,"fUST",-500.0,0.00025753,2,"2024-03-22T22:10:40.415",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088667,1711145440425,"fUST",-500.0,0.00025753,2,"2024-03-22T22:10:40.425",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088669,1711145440434,"fUST",-616.46,0.00025753,2,"2024-03-22T22:10:40.434",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088671,1711145440443,"fUST",-877.61,0.00025753,2,"2024-03-22T22:10:40.443",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088673,1711145440451,"fUST",-869.73,0.00025753,2,"2024-03-22T22:10:40.451",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088674,1711145440460,"fUST",-500.0,0.00025753,2,"2024-03-22T22:10:40.460",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088676,1711145440472,"fUST",-512.10467803,0.00025753,2,"2024-03-22T22:10:40.472",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088677,1711145440481,"fUST",-595.57,0.00025753,2,"2024-03-22T22:10:40.481",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088678,1711145440490,"fUST",-2093.67,0.00025753,2,"2024-03-22T22:10:40.490",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088679,1711145440501,"fUST",-500.0,0.00025753,2,"2024-03-22T22:10:40.501",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088680,1711145440510,"fUST",-500.0,0.00025753,2,"2024-03-22T22:10:40.510",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088681,1711145440519,"fUST",-500.0,0.00025753,2,"2024-03-22T22:10:40.519",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088682,1711145440528,"fUST",-500.0,0.00025753,2,"2024-03-22T22:10:40.528",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088683,1711145440537,"fUST",-500.0,0.00025753,2,"2024-03-22T22:10:40.537",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088684,1711145440546,"fUST",-500.0,0.00025753,2,"2024-03-22T22:10:40.546",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088685,1711145440555,"fUST",-500.0,0.00025753,2,"2024-03-22T22:10:40.555",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088686,1711145440565,"fUST",-500.0,0.00025753,2,"2024-03-22T22:10:40.565",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088687,1711145440574,"fUST",-500.0,0.00025753,2,"2024-03-22T22:10:40.574",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088688,1711145440583,"fUST",-520.27,0.00025753,2,"2024-03-22T22:10:40.583",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088689,1711145440592,"fUST",-500.0,0.00025753,2,"2024-03-22T22:10:40.592",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088690,1711145440601,"fUST",-500.0,0.00025753,2,"2024-03-22T22:10:40.601",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088691,1711145440610,"fUST",-500.0,0.00025753,2,"2024-03-22T22:10:40.610",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088692,1711145440619,"fUST",-500.0,0.00025753,2,"2024-03-22T22:10:40.619",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088693,1711145440629,"fUST",-1357.45,0.00025753,2,"2024-03-22T22:10:40.629",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088694,1711145440638,"fUST",-500.0,0.00025753,2,"2024-03-22T22:10:40.638",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088695,1711145440647,"fUST",-1260.68,0.00025753,2,"2024-03-22T22:10:40.647",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088696,1711145440656,"fUST",-500.0,0.00025753,2,"2024-03-22T22:10:40.656",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088697,1711145440665,"fUST",-6241.48,0.00025753,2,"2024-03-22T22:10:40.665",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088698,1711145440674,"fUST",-521.74,0.00025753,2,"2024-03-22T22:10:40.674",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088699,1711145440683,"fUST",-18810.15,0.00025753,2,"2024-03-22T22:10:40.683",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088700,1711145440692,"fUST",-500.0,0.00025753,2,"2024-03-22T22:10:40.692",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088701,1711145440701,"fUST",-1086.66,0.00025753,2,"2024-03-22T22:10:40.701",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088702,1711145440710,"fUST",-1902.18,0.00025753,2,"2024-03-22T22:10:40.710",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088703,1711145440719,"fUST",-500.0,0.00025753,2,"2024-03-22T22:10:40.719",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088704,1711145440728,"fUST",-500.0,0.00025753,2,"2024-03-22T22:10:40.728",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088705,1711145440737,"fUST",-1397.92,0.00025753,2,"2024-03-22T22:10:40.737",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088706,1711145440748,"fUST",-500.0,0.00025753,2,"2024-03-22T22:10:40.748",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088707,1711145440757,"fUST",-1786.8,0.00025753,2,"2024-03-22T22:10:40.757",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088708,1711145440765,"fUST",-536.99,0.00025753,2,"2024-03-22T22:10:40.765",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088709,1711145440775,"fUST",-957.76,0.00025753,2,"2024-03-22T22:10:40.775",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088710,1711145440784,"fUST",-500.0,0.00025753,2,"2024-03-22T22:10:40.784",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088711,1711145440793,"fUST",-500.0,0.00025753,2,"2024-03-22T22:10:40.793",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088712,1711145440802,"fUST",-1583.85,0.00025753,2,"2024-03-22T22:10:40.802",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088713,1711145440811,"fUST",-290.32762425,0.00025753,2,"2024-03-22T22:10:40.811",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088714,1711145440821,"fUST",-500.0,0.00025753,2,"2024-03-22T22:10:40.821",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088715,1711145440830,"fUST",-13165.96,0.00025753,2,"2024-03-22T22:10:40.830",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088716,1711145440839,"fUST",-2620.09,0.00025753,2,"2024-03-22T22:10:40.839",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088717,1711145440848,"fUST",-500.0,0.00025753,2,"2024-03-22T22:10:40.848",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088718,1711145440857,"fUST",-1405.42,0.00025753,2,"2024-03-22T22:10:40.857",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088719,1711145440866,"fUST",-500.0,0.00025753,2,"2024-03-22T22:10:40.866",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088720,1711145440875,"fUST",-15756.22,0.00025753,2,"2024-03-22T22:10:40.875",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088721,1711145440885,"fUST",-18132.12,0.00025753,2,"2024-03-22T22:10:40.885",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088722,1711145440898,"fUST",-500.0,0.00025753,2,"2024-03-22T22:10:40.898",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088723,1711145440908,"fUST",-500.0,0.00025753,2,"2024-03-22T22:10:40.908",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088724,1711145440916,"fUST",-500.0,0.00025753,2,"2024-03-22T22:10:40.916",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088725,1711145440925,"fUST",-500.0,0.00025753,2,"2024-03-22T22:10:40.925",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088726,1711145440934,"fUST",-1587.69,0.00025753,2,"2024-03-22T22:10:40.934",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088727,1711145440944,"fUST",-3723.17,0.00025753,2,"2024-03-22T22:10:40.944",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088728,1711145440953,"fUST",-1160.65,0.00025753,2,"2024-03-22T22:10:40.953",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088729,1711145440962,"fUST",-777.6,0.00025753,2,"2024-03-22T22:10:40.962",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088730,1711145440975,"fUST",-500.0,0.00025753,2,"2024-03-22T22:10:40.975",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088731,1711145440985,"fUST",-2713.96,0.00025753,2,"2024-03-22T22:10:40.985",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088732,1711145440997,"fUST",-500.0,0.00025753,2,"2024-03-22T22:10:40.997",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088733,1711145441007,"fUST",-500.0,0.00025753,2,"2024-03-22T22:10:41.007",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088734,1711145441017,"fUST",-500.0,0.00025753,2,"2024-03-22T22:10:41.017",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088735,1711145441027,"fUST",-500.0,0.00025753,2,"2024-03-22T22:10:41.027",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088736,1711145441037,"fUST",-500.0,0.00025753,2,"2024-03-22T22:10:41.037",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088737,1711145441046,"fUST",-1154.62,0.00025753,2,"2024-03-22T22:10:41.046",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088738,1711145441056,"fUST",-500.0,0.00025753,2,"2024-03-22T22:10:41.056",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088739,1711145441065,"fUST",-642.96,0.00025753,2,"2024-03-22T22:10:41.065",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088740,1711145441074,"fUST",-3231.54,0.00025753,2,"2024-03-22T22:10:41.074",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088741,1711145441084,"fUST",-1176.26,0.00025753,2,"2024-03-22T22:10:41.084",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088742,1711145441092,"fUST",-500.0,0.00025753,2,"2024-03-22T22:10:41.092",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088743,1711145441102,"fUST",-1289.75,0.00025753,2,"2024-03-22T22:10:41.102",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088744,1711145441111,"fUST",-500.0,0.00025753,2,"2024-03-22T22:10:41.111",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088745,1711145441121,"fUST",-848.53,0.00025753,2,"2024-03-22T22:10:41.121",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088746,1711145441130,"fUST",-1148.0,0.00025753,2,"2024-03-22T22:10:41.130",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088747,1711145441140,"fUST",-87708.39085564,0.000258,2,"2024-03-22T22:10:41.140",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088748,1711145441150,"fUST",-155.02325349,0.00026,2,"2024-03-22T22:10:41.150",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088749,1711145441159,"fUST",-153.0,0.00026027,2,"2024-03-22T22:10:41.159",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088750,1711145441168,"fUST",-153.0,0.00026027,2,"2024-03-22T22:10:41.168",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088751,1711145441178,"fUST",-153.0,0.00026027,2,"2024-03-22T22:10:41.178",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088752,1711145441190,"fUST",-153.0,0.00026027,2,"2024-03-22T22:10:41.190",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088753,1711145441200,"fUST",-306.0,0.00026027,2,"2024-03-22T22:10:41.200",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088754,1711145441210,"fUST",-153.0,0.00026164,2,"2024-03-22T22:10:41.210",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088755,1711145441220,"fUST",-153.0,0.00026164,2,"2024-03-22T22:10:41.220",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088756,1711145441229,"fUST",-500.0,0.00026301,2,"2024-03-22T22:10:41.229",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088757,1711145441238,"fUST",-500.0,0.00026301,2,"2024-03-22T22:10:41.238",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088758,1711145441251,"fUST",-500.0,0.00026301,2,"2024-03-22T22:10:41.251",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088759,1711145441260,"fUST",-500.0,0.00026301,2,"2024-03-22T22:10:41.260",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088760,1711145441269,"fUST",-500.0,0.00026301,2,"2024-03-22T22:10:41.269",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088761,1711145441278,"fUST",-615.78,0.00026301,2,"2024-03-22T22:10:41.278",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088762,1711145441287,"fUST",-1113.71,0.00026301,2,"2024-03-22T22:10:41.287",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088763,1711145441295,"fUST",-200.83663939,0.00026301,2,"2024-03-22T22:10:41.295",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088764,1711145441304,"fUST",-597.6359695,0.00026301,2,"2024-03-22T22:10:41.304",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088765,1711145441313,"fUST",-500.0,0.00026301,2,"2024-03-22T22:10:41.313",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088766,1711145441323,"fUST",-616.46,0.00026301,2,"2024-03-22T22:10:41.323",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088767,1711145441331,"fUST",-877.61,0.00026301,2,"2024-03-22T22:10:41.331",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088768,1711145441341,"fUST",-869.73,0.00026301,2,"2024-03-22T22:10:41.341",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088769,1711145441350,"fUST",-500.0,0.00026301,2,"2024-03-22T22:10:41.350",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088770,1711145441359,"fUST",-595.57,0.00026301,2,"2024-03-22T22:10:41.359",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088771,1711145441367,"fUST",-2093.67,0.00026301,2,"2024-03-22T22:10:41.367",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088772,1711145441376,"fUST",-500.0,0.00026301,2,"2024-03-22T22:10:41.376",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088773,1711145441385,"fUST",-500.0,0.00026301,2,"2024-03-22T22:10:41.385",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088774,1711145441395,"fUST",-500.0,0.00026301,2,"2024-03-22T22:10:41.395",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088775,1711145441404,"fUST",-500.0,0.00026301,2,"2024-03-22T22:10:41.404",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088776,1711145441413,"fUST",-500.0,0.00026301,2,"2024-03-22T22:10:41.413",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088777,1711145441422,"fUST",-157.094053,0.00026301,2,"2024-03-22T22:10:41.422",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088778,1711145441431,"fUST",-157.094053,0.00026301,2,"2024-03-22T22:10:41.431",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088779,1711145441440,"fUST",-500.0,0.00026301,2,"2024-03-22T22:10:41.440",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088780,1711145441449,"fUST",-151.0,0.00026301,2,"2024-03-22T22:10:41.449",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088781,1711145441459,"fUST",-520.27,0.00026301,2,"2024-03-22T22:10:41.459",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088782,1711145441468,"fUST",-500.0,0.00026301,2,"2024-03-22T22:10:41.468",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088783,1711145441477,"fUST",-500.0,0.00026301,2,"2024-03-22T22:10:41.477",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088784,1711145441486,"fUST",-500.0,0.00026301,2,"2024-03-22T22:10:41.486",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088785,1711145441497,"fUST",-500.0,0.00026301,2,"2024-03-22T22:10:41.497",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088786,1711145441506,"fUST",-1357.45,0.00026301,2,"2024-03-22T22:10:41.506",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088787,1711145441515,"fUST",-500.0,0.00026301,2,"2024-03-22T22:10:41.515",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088788,1711145441524,"fUST",-1260.68,0.00026301,2,"2024-03-22T22:10:41.524",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088789,1711145441533,"fUST",-500.0,0.00026301,2,"2024-03-22T22:10:41.533",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088790,1711145441542,"fUST",-6241.48,0.00026301,2,"2024-03-22T22:10:41.542",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088791,1711145441551,"fUST",-521.74,0.00026301,2,"2024-03-22T22:10:41.551",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088792,1711145441560,"fUST",-18810.15,0.00026301,2,"2024-03-22T22:10:41.560",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088793,1711145441569,"fUST",-500.0,0.00026301,2,"2024-03-22T22:10:41.569",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088794,1711145441578,"fUST",-1086.66,0.00026301,2,"2024-03-22T22:10:41.578",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088795,1711145441587,"fUST",-1902.18,0.00026301,2,"2024-03-22T22:10:41.587",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088796,1711145441596,"fUST",-500.0,0.00026301,2,"2024-03-22T22:10:41.596",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088797,1711145441605,"fUST",-500.0,0.00026301,2,"2024-03-22T22:10:41.605",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088798,1711145441614,"fUST",-1397.92,0.00026301,2,"2024-03-22T22:10:41.614",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088799,1711145441623,"fUST",-500.0,0.00026301,2,"2024-03-22T22:10:41.623",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088800,1711145441632,"fUST",-1786.8,0.00026301,2,"2024-03-22T22:10:41.632",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088801,1711145441641,"fUST",-536.99,0.00026301,2,"2024-03-22T22:10:41.641",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088802,1711145441651,"fUST",-957.76,0.00026301,2,"2024-03-22T22:10:41.651",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088803,1711145441660,"fUST",-500.0,0.00026301,2,"2024-03-22T22:10:41.660",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088804,1711145441669,"fUST",-500.0,0.00026301,2,"2024-03-22T22:10:41.669",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088805,1711145441678,"fUST",-1583.85,0.00026301,2,"2024-03-22T22:10:41.678",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088806,1711145441687,"fUST",-500.0,0.00026301,2,"2024-03-22T22:10:41.687",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088807,1711145441696,"fUST",-13165.96,0.00026301,2,"2024-03-22T22:10:41.696",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088808,1711145441705,"fUST",-2620.09,0.00026301,2,"2024-03-22T22:10:41.705",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088809,1711145441714,"fUST",-500.0,0.00026301,2,"2024-03-22T22:10:41.714",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088810,1711145441723,"fUST",-1405.42,0.00026301,2,"2024-03-22T22:10:41.723",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088811,1711145441732,"fUST",-151.0,0.00026301,2,"2024-03-22T22:10:41.732",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088812,1711145441741,"fUST",-500.0,0.00026301,2,"2024-03-22T22:10:41.741",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088813,1711145441752,"fUST",-15756.22,0.00026301,2,"2024-03-22T22:10:41.752",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088814,1711145441761,"fUST",-18132.12,0.00026301,2,"2024-03-22T22:10:41.761",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088815,1711145441770,"fUST",-500.0,0.00026301,2,"2024-03-22T22:10:41.770",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088816,1711145441780,"fUST",-500.0,0.00026301,2,"2024-03-22T22:10:41.780",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088817,1711145441789,"fUST",-500.0,0.00026301,2,"2024-03-22T22:10:41.789",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088818,1711145441798,"fUST",-1587.69,0.00026301,2,"2024-03-22T22:10:41.798",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088819,1711145441807,"fUST",-3723.17,0.00026301,2,"2024-03-22T22:10:41.807",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088820,1711145441816,"fUST",-1160.65,0.00026301,2,"2024-03-22T22:10:41.816",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088821,1711145441824,"fUST",-777.6,0.00026301,2,"2024-03-22T22:10:41.824",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088823,1711145441833,"fUST",-2713.96,0.00026301,2,"2024-03-22T22:10:41.833",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088824,1711145441842,"fUST",-500.0,0.00026301,2,"2024-03-22T22:10:41.842",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088825,1711145441851,"fUST",-500.0,0.00026301,2,"2024-03-22T22:10:41.851",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088826,1711145441860,"fUST",-500.0,0.00026301,2,"2024-03-22T22:10:41.860",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088827,1711145441869,"fUST",-500.0,0.00026301,2,"2024-03-22T22:10:41.869",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088828,1711145441878,"fUST",-500.0,0.00026301,2,"2024-03-22T22:10:41.878",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088829,1711145441888,"fUST",-1154.62,0.00026301,2,"2024-03-22T22:10:41.888",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088830,1711145441900,"fUST",-591.31827404,0.00026301,2,"2024-03-22T22:10:41.900",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088831,1711145441909,"fUST",-642.96,0.00026301,2,"2024-03-22T22:10:41.909",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088832,1711145441918,"fUST",-3231.54,0.00026301,2,"2024-03-22T22:10:41.918",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088833,1711145441927,"fUST",-1176.26,0.00026301,2,"2024-03-22T22:10:41.927",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088834,1711145441938,"fUST",-435.21989506,0.00026301,2,"2024-03-22T22:10:41.938",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088835,1711145441946,"fUST",-1289.75,0.00026301,2,"2024-03-22T22:10:41.946",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088836,1711145441956,"fUST",-500.0,0.00026301,2,"2024-03-22T22:10:41.956",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088837,1711145441965,"fUST",-848.53,0.00026301,2,"2024-03-22T22:10:41.965",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088838,1711145441975,"fUST",-1148.0,0.00026301,2,"2024-03-22T22:10:41.975",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088839,1711145441985,"fUST",-153.0,0.00026493,2,"2024-03-22T22:10:41.985",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088840,1711145441995,"fUST",-153.0,0.00026493,2,"2024-03-22T22:10:41.995",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088841,1711145442004,"fUST",-1500.0,0.00026649,2,"2024-03-22T22:10:42.004",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088842,1711145442013,"fUST",-153.0,0.00026658,2,"2024-03-22T22:10:42.013",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088843,1711145442022,"fUST",-153.0,0.00026658,2,"2024-03-22T22:10:42.022",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088844,1711145442031,"fUST",-153.0,0.00026658,2,"2024-03-22T22:10:42.031",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088845,1711145442040,"fUST",-153.0,0.00026658,2,"2024-03-22T22:10:42.040",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088846,1711145442050,"fUST",-153.0,0.00026658,2,"2024-03-22T22:10:42.050",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088847,1711145442059,"fUST",-153.0,0.00026658,2,"2024-03-22T22:10:42.059",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088848,1711145442068,"fUST",-153.0,0.00026658,2,"2024-03-22T22:10:42.068",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088849,1711145442078,"fUST",-153.0,0.00026658,2,"2024-03-22T22:10:42.078",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088850,1711145442087,"fUST",-164.5590068,0.00026669,2,"2024-03-22T22:10:42.087",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088851,1711145442096,"fUST",-153.0,0.00026669,2,"2024-03-22T22:10:42.096",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088852,1711145442106,"fUST",-151.0,0.00026749,2,"2024-03-22T22:10:42.106",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088853,1711145442115,"fUST",-151.0,0.00026749,2,"2024-03-22T22:10:42.115",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088854,1711145442124,"fUST",-83208.63853863,0.00026749,2,"2024-03-22T22:10:42.124",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088855,1711145442327,"fUST",-3299.30000003,0.00026749,2,"2024-03-22T22:10:42.327",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088908,1711145446575,"fUST",-478.29656293,0.00024656,2,"2024-03-22T22:10:46.575",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088909,1711145446585,"fUST",-895.72,0.00024657,2,"2024-03-22T22:10:46.585",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088910,1711145446594,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:46.594",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088911,1711145446602,"fUST",-543.07,0.00024657,2,"2024-03-22T22:10:46.602",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088912,1711145446611,"fUST",-500.0,0.00024657,2,"2024-03-22T22:10:46.611",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088913,1711145446620,"fUST",-1675.73,0.00024657,2,"2024-03-22T22:10:46.620",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320088914,1711145446629,"fUST",-10407.00469107,0.00025205,2,"2024-03-22T22:10:46.629",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089008,1711146638612,"fUST",-815.88819739,0.00023008,2,"2024-03-22T22:30:38.612",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089010,1711146638622,"fUST",-160.75398886,0.00023008,2,"2024-03-22T22:30:38.622",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089011,1711146638631,"fUST",-8075.4479,0.00023009,2,"2024-03-22T22:30:38.631",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089012,1711146638640,"fUST",-2503.27153794,0.0002301,2,"2024-03-22T22:30:38.640",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089013,1711146638649,"fUST",-24900.0,0.00023012,2,"2024-03-22T22:30:38.649",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089014,1711146638658,"fUST",-192.9422964,0.00023117,2,"2024-03-22T22:30:38.658",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089015,1711146638667,"fUST",-200.0,0.00023218,2,"2024-03-22T22:30:38.667",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089016,1711146638677,"fUST",-174.49938326,0.00023322,2,"2024-03-22T22:30:38.677",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089017,1711146638687,"fUST",-336.97833267,0.00023422,2,"2024-03-22T22:30:38.687",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089018,1711146638696,"fUST",-891.82418922,0.00024012,2,"2024-03-22T22:30:38.696",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089019,1711146638706,"fUST",-358.95943651,0.00024012,2,"2024-03-22T22:30:38.706",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089020,1711146638718,"fUST",-520.9523029,0.00024549,2,"2024-03-22T22:30:38.718",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089021,1711146638728,"fUST",-1473.04894526,0.00024557,2,"2024-03-22T22:30:38.728",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089022,1711146638737,"fUST",-155.07132863,0.00024655,2,"2024-03-22T22:30:38.737",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089023,1711146638746,"fUST",-168.73788981,0.00024655,2,"2024-03-22T22:30:38.746",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089024,1711146638755,"fUST",-275.42113425,0.00024655,2,"2024-03-22T22:30:38.755",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089025,1711146638764,"fUST",-1571.32607788,0.00024655,2,"2024-03-22T22:30:38.764",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089026,1711146638773,"fUST",-987.38885002,0.00024655,2,"2024-03-22T22:30:38.773",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089027,1711146638783,"fUST",-1380.57420865,0.00024655,2,"2024-03-22T22:30:38.783",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089028,1711146638791,"fUST",-234.7111418,0.00024655,2,"2024-03-22T22:30:38.791",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089029,1711146638801,"fUST",-518.08717483,0.00024655,2,"2024-03-22T22:30:38.801",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089030,1711146638810,"fUST",-309.94894713,0.00024656,2,"2024-03-22T22:30:38.810",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089031,1711146638819,"fUST",-272.57528783,0.00024656,2,"2024-03-22T22:30:38.819",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089032,1711146638827,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:38.827",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089033,1711146638836,"fUST",-246.76955318,0.00024657,2,"2024-03-22T22:30:38.836",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089034,1711146638845,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:38.845",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089035,1711146638854,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:38.854",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089036,1711146638863,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:38.863",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089037,1711146638872,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:38.872",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089038,1711146638881,"fUST",-318.33077286,0.00024657,2,"2024-03-22T22:30:38.881",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089039,1711146638890,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:38.890",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089040,1711146638898,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:38.898",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089041,1711146638908,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:38.908",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089042,1711146638917,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:38.917",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089043,1711146638927,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:38.927",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089044,1711146638936,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:38.936",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089045,1711146638946,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:38.946",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089046,1711146638956,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:38.956",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089047,1711146638968,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:38.968",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089048,1711146638978,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:38.978",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089049,1711146638986,"fUST",-521.16,0.00024657,2,"2024-03-22T22:30:38.986",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089050,1711146638995,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:38.995",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089051,1711146639004,"fUST",-1289.75,0.00024657,2,"2024-03-22T22:30:39.004",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089052,1711146639013,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:39.013",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089053,1711146639022,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:39.022",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089054,1711146639031,"fUST",-848.53,0.00024657,2,"2024-03-22T22:30:39.031",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089055,1711146639040,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:39.040",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089056,1711146639049,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:39.049",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089057,1711146639059,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:39.059",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089059,1711146639069,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:39.069",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089061,1711146639078,"fUST",-642.96,0.00024657,2,"2024-03-22T22:30:39.078",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089063,1711146639087,"fUST",-546.58,0.00024657,2,"2024-03-22T22:30:39.087",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089065,1711146639096,"fUST",-1176.26,0.00024657,2,"2024-03-22T22:30:39.096",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089067,1711146639105,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:39.105",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089069,1711146639113,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:39.113",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089071,1711146639123,"fUST",-597.5,0.00024657,2,"2024-03-22T22:30:39.123",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089072,1711146639132,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:39.132",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089074,1711146639141,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:39.141",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089076,1711146639150,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:39.150",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089078,1711146639159,"fUST",-926.14,0.00024657,2,"2024-03-22T22:30:39.159",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089080,1711146639168,"fUST",-628.5,0.00024657,2,"2024-03-22T22:30:39.168",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089082,1711146639178,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:39.178",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089084,1711146639187,"fUST",-917.83,0.00024657,2,"2024-03-22T22:30:39.187",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089086,1711146639196,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:39.196",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089088,1711146639204,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:39.204",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089090,1711146639213,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:39.213",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089092,1711146639226,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:39.226",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089094,1711146639235,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:39.235",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089095,1711146639244,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:39.244",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089096,1711146639255,"fUST",-2101.45,0.00024657,2,"2024-03-22T22:30:39.255",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089098,1711146639264,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:39.264",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089099,1711146639273,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:39.273",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089100,1711146639284,"fUST",-244.70375022,0.00024657,2,"2024-03-22T22:30:39.284",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089101,1711146639294,"fUST",-449.0147999,0.00024657,2,"2024-03-22T22:30:39.294",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089102,1711146639304,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:39.304",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089103,1711146639317,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:39.317",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089104,1711146639327,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:39.327",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089105,1711146639336,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:39.336",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089106,1711146639345,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:39.345",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089107,1711146639354,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:39.354",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089108,1711146639366,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:39.366",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089109,1711146639375,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:39.375",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089110,1711146639385,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:39.385",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089111,1711146639395,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:39.395",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089112,1711146639404,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:39.404",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089113,1711146639413,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:39.413",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089115,1711146639422,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:39.422",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089117,1711146639432,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:39.432",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089119,1711146639442,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:39.442",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089121,1711146639451,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:39.451",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089122,1711146639461,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:39.461",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089123,1711146639473,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:39.473",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089124,1711146639482,"fUST",-1365.53,0.00024657,2,"2024-03-22T22:30:39.482",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089125,1711146639492,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:39.492",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089126,1711146639501,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:39.501",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089127,1711146639511,"fUST",-1320.71,0.00024657,2,"2024-03-22T22:30:39.511",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089128,1711146639520,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:39.520",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089129,1711146639529,"fUST",-2043.66,0.00024657,2,"2024-03-22T22:30:39.529",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089130,1711146639538,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:39.538",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089131,1711146639547,"fUST",-19668.55,0.00024657,2,"2024-03-22T22:30:39.547",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089132,1711146639556,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:39.556",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089133,1711146639565,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:39.565",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089134,1711146639574,"fUST",-1057.45,0.00024657,2,"2024-03-22T22:30:39.574",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089135,1711146639584,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:39.584",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089136,1711146639593,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:39.593",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089137,1711146639602,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:39.602",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089138,1711146639611,"fUST",-593.92,0.00024657,2,"2024-03-22T22:30:39.611",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089139,1711146639620,"fUST",-2915.61,0.00024657,2,"2024-03-22T22:30:39.620",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089140,1711146639629,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:39.629",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089141,1711146639638,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:39.638",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089142,1711146639647,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:39.647",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089143,1711146639656,"fUST",-14336.04,0.00024657,2,"2024-03-22T22:30:39.656",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089144,1711146639665,"fUST",-1418.75,0.00024657,2,"2024-03-22T22:30:39.665",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089145,1711146639675,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:39.675",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089146,1711146639684,"fUST",-1548.24,0.00024657,2,"2024-03-22T22:30:39.684",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089147,1711146639693,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:39.693",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089148,1711146639702,"fUST",-1138.4,0.00024657,2,"2024-03-22T22:30:39.702",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089149,1711146639712,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:39.712",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089150,1711146639724,"fUST",-408.19044783,0.00024657,2,"2024-03-22T22:30:39.724",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089151,1711146639734,"fUST",-618.12,0.00024657,2,"2024-03-22T22:30:39.734",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089152,1711146639742,"fUST",-523.6,0.00024657,2,"2024-03-22T22:30:39.742",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089153,1711146639752,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:39.752",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089154,1711146639762,"fUST",-1848.42,0.00024657,2,"2024-03-22T22:30:39.762",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089155,1711146639771,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:39.771",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089156,1711146639780,"fUST",-280.62819496,0.00024657,2,"2024-03-22T22:30:39.780",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089157,1711146639790,"fUST",-1659.27,0.00024657,2,"2024-03-22T22:30:39.790",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089158,1711146639799,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:39.799",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089159,1711146639808,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:39.808",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089160,1711146639817,"fUST",-246.28499172,0.00024657,2,"2024-03-22T22:30:39.817",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089161,1711146639826,"fUST",-520.81521444,0.00024657,2,"2024-03-22T22:30:39.826",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089162,1711146639835,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:39.835",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089163,1711146639845,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:39.845",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089164,1711146639853,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:39.853",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089165,1711146639863,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:39.863",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089166,1711146639872,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:39.872",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089167,1711146639881,"fUST",-601.68428916,0.00024657,2,"2024-03-22T22:30:39.881",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089168,1711146639890,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:39.890",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089169,1711146639899,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:39.899",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089170,1711146639908,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:39.908",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089171,1711146639917,"fUST",-15756.22,0.00024657,2,"2024-03-22T22:30:39.917",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089172,1711146639926,"fUST",-1160.65,0.00024657,2,"2024-03-22T22:30:39.926",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089173,1711146639935,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:39.935",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089174,1711146639944,"fUST",-1117.82,0.00024657,2,"2024-03-22T22:30:39.944",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089175,1711146639953,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:39.953",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089176,1711146639963,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:39.963",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089177,1711146639974,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:39.974",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089178,1711146639983,"fUST",-777.6,0.00024657,2,"2024-03-22T22:30:39.983",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089179,1711146639992,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:39.992",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089180,1711146640002,"fUST",-18132.12,0.00024657,2,"2024-03-22T22:30:40.002",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089181,1711146640011,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:40.011",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089182,1711146640019,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:40.019",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089183,1711146640029,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:40.029",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089184,1711146640038,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:40.038",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089185,1711146640048,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:40.048",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089186,1711146640058,"fUST",-2839.12,0.00024657,2,"2024-03-22T22:30:40.058",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089187,1711146640067,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:40.067",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089188,1711146640077,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:40.077",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089189,1711146640086,"fUST",-3860.25,0.00024657,2,"2024-03-22T22:30:40.086",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089190,1711146640095,"fUST",-1587.69,0.00024657,2,"2024-03-22T22:30:40.095",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089191,1711146640104,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:40.104",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089192,1711146640114,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:40.114",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089193,1711146640123,"fUST",-464.59735309,0.00024657,2,"2024-03-22T22:30:40.123",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089194,1711146640132,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:40.132",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089195,1711146640141,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:40.141",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089196,1711146640151,"fUST",-20421.14,0.00024657,2,"2024-03-22T22:30:40.151",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089197,1711146640160,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:40.160",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089198,1711146640169,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:40.169",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089199,1711146640179,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:40.179",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089200,1711146640188,"fUST",-618.80697838,0.00024657,2,"2024-03-22T22:30:40.188",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089201,1711146640197,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:40.197",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089202,1711146640207,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:40.207",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089203,1711146640217,"fUST",-1148.0,0.00024657,2,"2024-03-22T22:30:40.217",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089204,1711146640225,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:40.225",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089205,1711146640234,"fUST",-1154.62,0.00024657,2,"2024-03-22T22:30:40.234",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089206,1711146640243,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:40.243",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089207,1711146640253,"fUST",-500.0,0.00024657,2,"2024-03-22T22:30:40.253",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089208,1711146640265,"fUST",-6525.19,0.00024657,2,"2024-03-22T22:30:40.265",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089209,1711146640274,"fUST",-3231.54,0.00024657,2,"2024-03-22T22:30:40.274",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089210,1711146640284,"fUST",-1473.04894524,0.00024806,2,"2024-03-22T22:30:40.284",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089211,1711146640293,"fUST",-329.83998041,0.00024953,2,"2024-03-22T22:30:40.293",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089212,1711146640305,"fUST",-1473.04894524,0.00025055,2,"2024-03-22T22:30:40.305",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089213,1711146640315,"fUST",-500.0,0.00025205,2,"2024-03-22T22:30:40.315",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089214,1711146640325,"fUST",-500.0,0.00025205,2,"2024-03-22T22:30:40.325",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089215,1711146640334,"fUST",-500.0,0.00025205,2,"2024-03-22T22:30:40.334",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089217,1711146640343,"fUST",-500.0,0.00025205,2,"2024-03-22T22:30:40.343",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089219,1711146640353,"fUST",-500.0,0.00025205,2,"2024-03-22T22:30:40.353",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089221,1711146640362,"fUST",-500.0,0.00025205,2,"2024-03-22T22:30:40.362",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089223,1711146640371,"fUST",-500.0,0.00025205,2,"2024-03-22T22:30:40.371",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089225,1711146640381,"fUST",-521.16,0.00025205,2,"2024-03-22T22:30:40.381",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089227,1711146640390,"fUST",-1289.75,0.00025205,2,"2024-03-22T22:30:40.390",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089229,1711146640399,"fUST",-848.53,0.00025205,2,"2024-03-22T22:30:40.399",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089231,1711146640408,"fUST",-500.0,0.00025205,2,"2024-03-22T22:30:40.408",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089233,1711146640417,"fUST",-642.96,0.00025205,2,"2024-03-22T22:30:40.417",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089235,1711146640426,"fUST",-546.58,0.00025205,2,"2024-03-22T22:30:40.426",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089236,1711146640436,"fUST",-1176.26,0.00025205,2,"2024-03-22T22:30:40.436",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089237,1711146640445,"fUST",-500.0,0.00025205,2,"2024-03-22T22:30:40.445",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089238,1711146640454,"fUST",-500.0,0.00025205,2,"2024-03-22T22:30:40.454",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089239,1711146640463,"fUST",-597.5,0.00025205,2,"2024-03-22T22:30:40.463",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089240,1711146640473,"fUST",-500.0,0.00025205,2,"2024-03-22T22:30:40.473",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089241,1711146640482,"fUST",-500.0,0.00025205,2,"2024-03-22T22:30:40.482",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089242,1711146640491,"fUST",-500.0,0.00025205,2,"2024-03-22T22:30:40.491",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089243,1711146640500,"fUST",-926.14,0.00025205,2,"2024-03-22T22:30:40.500",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089244,1711146640509,"fUST",-628.5,0.00025205,2,"2024-03-22T22:30:40.509",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089245,1711146640518,"fUST",-500.0,0.00025205,2,"2024-03-22T22:30:40.518",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089246,1711146640527,"fUST",-917.83,0.00025205,2,"2024-03-22T22:30:40.527",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089248,1711146640536,"fUST",-500.0,0.00025205,2,"2024-03-22T22:30:40.536",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089250,1711146640545,"fUST",-500.0,0.00025205,2,"2024-03-22T22:30:40.545",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089252,1711146640554,"fUST",-500.0,0.00025205,2,"2024-03-22T22:30:40.554",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089254,1711146640564,"fUST",-500.0,0.00025205,2,"2024-03-22T22:30:40.564",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089256,1711146640573,"fUST",-500.0,0.00025205,2,"2024-03-22T22:30:40.573",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089258,1711146640582,"fUST",-2101.45,0.00025205,2,"2024-03-22T22:30:40.582",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089260,1711146640591,"fUST",-500.0,0.00025205,2,"2024-03-22T22:30:40.591",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089262,1711146640600,"fUST",-500.0,0.00025205,2,"2024-03-22T22:30:40.600",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089264,1711146640609,"fUST",-295.84600888,0.00025205,2,"2024-03-22T22:30:40.609",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089266,1711146640618,"fUST",-500.0,0.00025205,2,"2024-03-22T22:30:40.618",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089268,1711146640627,"fUST",-500.0,0.00025205,2,"2024-03-22T22:30:40.627",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089270,1711146640636,"fUST",-500.0,0.00025205,2,"2024-03-22T22:30:40.636",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089272,1711146640644,"fUST",-500.0,0.00025205,2,"2024-03-22T22:30:40.644",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089274,1711146640654,"fUST",-500.0,0.00025205,2,"2024-03-22T22:30:40.654",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089276,1711146640663,"fUST",-500.0,0.00025205,2,"2024-03-22T22:30:40.663",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089278,1711146640672,"fUST",-500.0,0.00025205,2,"2024-03-22T22:30:40.672",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089280,1711146640681,"fUST",-500.0,0.00025205,2,"2024-03-22T22:30:40.681",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089281,1711146640690,"fUST",-500.0,0.00025205,2,"2024-03-22T22:30:40.690",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089283,1711146640699,"fUST",-500.0,0.00025205,2,"2024-03-22T22:30:40.699",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089285,1711146640708,"fUST",-297.11841611,0.00025205,2,"2024-03-22T22:30:40.708",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089287,1711146640719,"fUST",-500.0,0.00025205,2,"2024-03-22T22:30:40.719",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089289,1711146640729,"fUST",-500.0,0.00025205,2,"2024-03-22T22:30:40.729",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089291,1711146640739,"fUST",-1365.53,0.00025205,2,"2024-03-22T22:30:40.739",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089293,1711146640748,"fUST",-500.0,0.00025205,2,"2024-03-22T22:30:40.748",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089295,1711146640757,"fUST",-1320.71,0.00025205,2,"2024-03-22T22:30:40.757",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089297,1711146640766,"fUST",-500.0,0.00025205,2,"2024-03-22T22:30:40.766",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089299,1711146640775,"fUST",-2043.66,0.00025205,2,"2024-03-22T22:30:40.775",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089301,1711146640784,"fUST",-362.36989471,0.00025205,2,"2024-03-22T22:30:40.784",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089303,1711146640792,"fUST",-19668.55,0.00025205,2,"2024-03-22T22:30:40.792",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089305,1711146640802,"fUST",-500.0,0.00025205,2,"2024-03-22T22:30:40.802",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089307,1711146640811,"fUST",-1057.45,0.00025205,2,"2024-03-22T22:30:40.811",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089309,1711146640820,"fUST",-500.0,0.00025205,2,"2024-03-22T22:30:40.820",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089311,1711146640829,"fUST",-540.37427772,0.00025205,2,"2024-03-22T22:30:40.829",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089313,1711146640838,"fUST",-593.92,0.00025205,2,"2024-03-22T22:30:40.838",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089315,1711146640847,"fUST",-2915.61,0.00025205,2,"2024-03-22T22:30:40.847",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089317,1711146640856,"fUST",-500.0,0.00025205,2,"2024-03-22T22:30:40.856",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089319,1711146640865,"fUST",-500.0,0.00025205,2,"2024-03-22T22:30:40.865",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089321,1711146640874,"fUST",-500.0,0.00025205,2,"2024-03-22T22:30:40.874",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089323,1711146640884,"fUST",-14336.04,0.00025205,2,"2024-03-22T22:30:40.884",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089325,1711146640893,"fUST",-1418.75,0.00025205,2,"2024-03-22T22:30:40.893",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089337,1711146641002,"fUST",-500.0,0.00025205,2,"2024-03-22T22:30:41.002",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089339,1711146641012,"fUST",-1548.24,0.00025205,2,"2024-03-22T22:30:41.012",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089341,1711146641021,"fUST",-500.0,0.00025205,2,"2024-03-22T22:30:41.021",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089343,1711146641030,"fUST",-1138.4,0.00025205,2,"2024-03-22T22:30:41.030",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089345,1711146641039,"fUST",-618.12,0.00025205,2,"2024-03-22T22:30:41.039",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089347,1711146641048,"fUST",-523.6,0.00025205,2,"2024-03-22T22:30:41.048",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089349,1711146641058,"fUST",-1848.42,0.00025205,2,"2024-03-22T22:30:41.058",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089351,1711146641067,"fUST",-500.0,0.00025205,2,"2024-03-22T22:30:41.067",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089353,1711146641076,"fUST",-1659.27,0.00025205,2,"2024-03-22T22:30:41.076",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089355,1711146641086,"fUST",-500.0,0.00025205,2,"2024-03-22T22:30:41.086",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089357,1711146641095,"fUST",-500.0,0.00025205,2,"2024-03-22T22:30:41.095",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089359,1711146641104,"fUST",-500.0,0.00025205,2,"2024-03-22T22:30:41.104",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089361,1711146641113,"fUST",-479.46742238,0.00025205,2,"2024-03-22T22:30:41.113",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089363,1711146641122,"fUST",-500.0,0.00025205,2,"2024-03-22T22:30:41.122",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089365,1711146641131,"fUST",-15756.22,0.00025205,2,"2024-03-22T22:30:41.131",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089367,1711146641140,"fUST",-1160.65,0.00025205,2,"2024-03-22T22:30:41.140",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089369,1711146641149,"fUST",-500.0,0.00025205,2,"2024-03-22T22:30:41.149",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089371,1711146641159,"fUST",-1117.82,0.00025205,2,"2024-03-22T22:30:41.159",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089373,1711146641168,"fUST",-500.0,0.00025205,2,"2024-03-22T22:30:41.168",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089375,1711146641178,"fUST",-777.6,0.00025205,2,"2024-03-22T22:30:41.178",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089377,1711146641186,"fUST",-18132.12,0.00025205,2,"2024-03-22T22:30:41.186",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089379,1711146641195,"fUST",-500.0,0.00025205,2,"2024-03-22T22:30:41.195",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089381,1711146641205,"fUST",-500.0,0.00025205,2,"2024-03-22T22:30:41.205",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089383,1711146641215,"fUST",-500.0,0.00025205,2,"2024-03-22T22:30:41.215",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089385,1711146641224,"fUST",-500.0,0.00025205,2,"2024-03-22T22:30:41.224",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089387,1711146641232,"fUST",-2839.12,0.00025205,2,"2024-03-22T22:30:41.232",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089389,1711146641241,"fUST",-500.0,0.00025205,2,"2024-03-22T22:30:41.241",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089391,1711146641251,"fUST",-3860.25,0.00025205,2,"2024-03-22T22:30:41.251",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089393,1711146641261,"fUST",-1587.69,0.00025205,2,"2024-03-22T22:30:41.261",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089395,1711146641272,"fUST",-500.0,0.00025205,2,"2024-03-22T22:30:41.272",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089397,1711146641282,"fUST",-500.0,0.00025205,2,"2024-03-22T22:30:41.282",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089399,1711146641291,"fUST",-500.0,0.00025205,2,"2024-03-22T22:30:41.291",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089401,1711146641301,"fUST",-500.0,0.00025205,2,"2024-03-22T22:30:41.301",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089403,1711146641310,"fUST",-20421.14,0.00025205,2,"2024-03-22T22:30:41.310",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089405,1711146641319,"fUST",-500.0,0.00025205,2,"2024-03-22T22:30:41.319",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089407,1711146641328,"fUST",-580.19519692,0.00025205,2,"2024-03-22T22:30:41.328",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089409,1711146641337,"fUST",-500.0,0.00025205,2,"2024-03-22T22:30:41.337",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089411,1711146641346,"fUST",-500.0,0.00025205,2,"2024-03-22T22:30:41.346",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089413,1711146641356,"fUST",-1148.0,0.00025205,2,"2024-03-22T22:30:41.356",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089415,1711146641365,"fUST",-500.0,0.00025205,2,"2024-03-22T22:30:41.365",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089417,1711146641374,"fUST",-1154.62,0.00025205,2,"2024-03-22T22:30:41.374",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089419,1711146641383,"fUST",-500.0,0.00025205,2,"2024-03-22T22:30:41.383",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089421,1711146641393,"fUST",-500.0,0.00025205,2,"2024-03-22T22:30:41.393",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089422,1711146641402,"fUST",-6525.19,0.00025205,2,"2024-03-22T22:30:41.402",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089424,1711146641412,"fUST",-3231.54,0.00025205,2,"2024-03-22T22:30:41.412",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089426,1711146641420,"fUST",-1473.04894524,0.00025304,2,"2024-03-22T22:30:41.420",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089428,1711146641430,"fUST",-194.35359503,0.00025491,2,"2024-03-22T22:30:41.430",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089430,1711146641439,"fUST",-250.0,0.00025499,49,"2024-03-22T22:30:41.439",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089432,1711146641448,"fUST",-153.0,0.00025507,2,"2024-03-22T22:30:41.448",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089434,1711146641457,"fUST",-151.80276999,0.00025542,2,"2024-03-22T22:30:41.457",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089436,1711146641468,"fUST",-1473.04894524,0.00025553,2,"2024-03-22T22:30:41.468",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089438,1711146641477,"fUST",-276000.0,0.00025653,2,"2024-03-22T22:30:41.477",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089440,1711146641486,"fUST",-1500.0,0.00025653,2,"2024-03-22T22:30:41.486",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089442,1711146641495,"fUST",-43361.11185924,0.00025752,2,"2024-03-22T22:30:41.495",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089444,1711146641504,"fUST",-500.0,0.00025753,2,"2024-03-22T22:30:41.504",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089446,1711146641513,"fUST",-500.0,0.00025753,2,"2024-03-22T22:30:41.513",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089448,1711146641522,"fUST",-500.0,0.00025753,2,"2024-03-22T22:30:41.522",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089450,1711146641531,"fUST",-209.72640167,0.00025753,2,"2024-03-22T22:30:41.531",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089452,1711146641541,"fUST",-500.0,0.00025753,2,"2024-03-22T22:30:41.541",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089454,1711146641550,"fUST",-521.16,0.00025753,2,"2024-03-22T22:30:41.550",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089456,1711146641559,"fUST",-1289.75,0.00025753,2,"2024-03-22T22:30:41.559",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089458,1711146641568,"fUST",-848.53,0.00025753,2,"2024-03-22T22:30:41.568",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089460,1711146641577,"fUST",-500.0,0.00025753,2,"2024-03-22T22:30:41.577",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089462,1711146641586,"fUST",-642.96,0.00025753,2,"2024-03-22T22:30:41.586",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089464,1711146641595,"fUST",-546.58,0.00025753,2,"2024-03-22T22:30:41.595",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089466,1711146641604,"fUST",-1176.26,0.00025753,2,"2024-03-22T22:30:41.604",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089468,1711146641613,"fUST",-500.0,0.00025753,2,"2024-03-22T22:30:41.613",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089471,1711146641633,"fUST",-500.0,0.00025753,2,"2024-03-22T22:30:41.633",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089473,1711146641643,"fUST",-597.5,0.00025753,2,"2024-03-22T22:30:41.643",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089475,1711146641653,"fUST",-500.0,0.00025753,2,"2024-03-22T22:30:41.653",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089477,1711146641662,"fUST",-500.0,0.00025753,2,"2024-03-22T22:30:41.662",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089479,1711146641671,"fUST",-926.14,0.00025753,2,"2024-03-22T22:30:41.671",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089481,1711146641682,"fUST",-628.5,0.00025753,2,"2024-03-22T22:30:41.682",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089482,1711146641691,"fUST",-500.0,0.00025753,2,"2024-03-22T22:30:41.691",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089483,1711146641701,"fUST",-917.83,0.00025753,2,"2024-03-22T22:30:41.701",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089484,1711146641710,"fUST",-500.0,0.00025753,2,"2024-03-22T22:30:41.710",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089485,1711146641721,"fUST",-500.0,0.00025753,2,"2024-03-22T22:30:41.721",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089486,1711146641730,"fUST",-500.0,0.00025753,2,"2024-03-22T22:30:41.730",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089487,1711146641739,"fUST",-500.0,0.00025753,2,"2024-03-22T22:30:41.739",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089488,1711146641748,"fUST",-500.0,0.00025753,2,"2024-03-22T22:30:41.748",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089489,1711146641758,"fUST",-2101.45,0.00025753,2,"2024-03-22T22:30:41.758",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089490,1711146641767,"fUST",-500.0,0.00025753,2,"2024-03-22T22:30:41.767",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089492,1711146641777,"fUST",-500.0,0.00025753,2,"2024-03-22T22:30:41.777",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089494,1711146641786,"fUST",-500.0,0.00025753,2,"2024-03-22T22:30:41.786",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089496,1711146641795,"fUST",-500.0,0.00025753,2,"2024-03-22T22:30:41.795",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089498,1711146641805,"fUST",-500.0,0.00025753,2,"2024-03-22T22:30:41.805",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089500,1711146641814,"fUST",-500.0,0.00025753,2,"2024-03-22T22:30:41.814",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089503,1711146641824,"fUST",-500.0,0.00025753,2,"2024-03-22T22:30:41.824",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089505,1711146641834,"fUST",-500.0,0.00025753,2,"2024-03-22T22:30:41.834",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089507,1711146641843,"fUST",-500.0,0.00025753,2,"2024-03-22T22:30:41.843",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089509,1711146641853,"fUST",-500.0,0.00025753,2,"2024-03-22T22:30:41.853",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089511,1711146641862,"fUST",-500.0,0.00025753,2,"2024-03-22T22:30:41.862",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089513,1711146641871,"fUST",-500.0,0.00025753,2,"2024-03-22T22:30:41.871",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089515,1711146641881,"fUST",-1365.53,0.00025753,2,"2024-03-22T22:30:41.881",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089517,1711146641890,"fUST",-500.0,0.00025753,2,"2024-03-22T22:30:41.890",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089519,1711146641899,"fUST",-1320.71,0.00025753,2,"2024-03-22T22:30:41.899",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089521,1711146641908,"fUST",-500.0,0.00025753,2,"2024-03-22T22:30:41.908",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089523,1711146641917,"fUST",-2043.66,0.00025753,2,"2024-03-22T22:30:41.917",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089525,1711146641926,"fUST",-19668.55,0.00025753,2,"2024-03-22T22:30:41.926",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089527,1711146641936,"fUST",-500.0,0.00025753,2,"2024-03-22T22:30:41.936",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089529,1711146641945,"fUST",-1057.45,0.00025753,2,"2024-03-22T22:30:41.945",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089531,1711146641956,"fUST",-500.0,0.00025753,2,"2024-03-22T22:30:41.956",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089533,1711146641966,"fUST",-593.92,0.00025753,2,"2024-03-22T22:30:41.966",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089535,1711146641976,"fUST",-2915.61,0.00025753,2,"2024-03-22T22:30:41.976",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089537,1711146641985,"fUST",-500.0,0.00025753,2,"2024-03-22T22:30:41.985",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089539,1711146641995,"fUST",-500.0,0.00025753,2,"2024-03-22T22:30:41.995",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089541,1711146642004,"fUST",-584.32890636,0.00025753,2,"2024-03-22T22:30:42.004",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089543,1711146642014,"fUST",-14336.04,0.00025753,2,"2024-03-22T22:30:42.014",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089545,1711146642023,"fUST",-500.0,0.00025753,2,"2024-03-22T22:30:42.023",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089547,1711146642033,"fUST",-1418.75,0.00025753,2,"2024-03-22T22:30:42.033",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089549,1711146642042,"fUST",-1548.24,0.00025753,2,"2024-03-22T22:30:42.042",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089551,1711146642051,"fUST",-500.0,0.00025753,2,"2024-03-22T22:30:42.051",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089553,1711146642061,"fUST",-1138.4,0.00025753,2,"2024-03-22T22:30:42.061",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089556,1711146642071,"fUST",-618.12,0.00025753,2,"2024-03-22T22:30:42.071",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089558,1711146642080,"fUST",-523.6,0.00025753,2,"2024-03-22T22:30:42.080",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089560,1711146642089,"fUST",-1486.55374223,0.00025753,2,"2024-03-22T22:30:42.089",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089654,1711146643753,"fUST",-361.86625777,0.00025753,2,"2024-03-22T22:30:43.753",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089656,1711146643764,"fUST",-500.0,0.00025753,2,"2024-03-22T22:30:43.764",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089658,1711146643776,"fUST",-1659.27,0.00025753,2,"2024-03-22T22:30:43.776",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089660,1711146643787,"fUST",-500.0,0.00025753,2,"2024-03-22T22:30:43.787",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089661,1711146643797,"fUST",-500.0,0.00025753,2,"2024-03-22T22:30:43.797",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089662,1711146643808,"fUST",-500.0,0.00025753,2,"2024-03-22T22:30:43.808",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089663,1711146643818,"fUST",-500.0,0.00025753,2,"2024-03-22T22:30:43.818",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089664,1711146643828,"fUST",-6572.01726816,0.00025753,2,"2024-03-22T22:30:43.828",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089885,1711147837792,"fUST",-336.97833267,0.0002221,2,"2024-03-22T22:50:37.792",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089886,1711147837802,"fUST",-155.02790502,0.00023356,2,"2024-03-22T22:50:37.802",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089887,1711147837812,"fUST",-174.289409,0.00023357,2,"2024-03-22T22:50:37.812",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089889,1711147837822,"fUST",-24900.0,0.00023381,2,"2024-03-22T22:50:37.822",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089890,1711147837831,"fUST",-1076.26292536,0.00023653,2,"2024-03-22T22:50:37.831",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089891,1711147837841,"fUST",-1473.04894526,0.00024557,2,"2024-03-22T22:50:37.841",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089892,1711147837850,"fUST",-309.94894713,0.00024655,2,"2024-03-22T22:50:37.850",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089894,1711147837859,"fUST",-518.08717483,0.00024655,2,"2024-03-22T22:50:37.859",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089896,1711147837868,"fUST",-234.7111418,0.00024655,2,"2024-03-22T22:50:37.868",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089897,1711147837877,"fUST",-1380.57420865,0.00024655,2,"2024-03-22T22:50:37.877",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089898,1711147837887,"fUST",-987.38885002,0.00024655,2,"2024-03-22T22:50:37.887",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089899,1711147837896,"fUST",-275.42113425,0.00024655,2,"2024-03-22T22:50:37.896",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089900,1711147837905,"fUST",-168.73788981,0.00024655,2,"2024-03-22T22:50:37.905",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089901,1711147837914,"fUST",-155.07132863,0.00024655,2,"2024-03-22T22:50:37.914",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089902,1711147837923,"fUST",-1571.32607788,0.00024655,2,"2024-03-22T22:50:37.923",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089903,1711147837932,"fUST",-358.95943651,0.00024655,2,"2024-03-22T22:50:37.932",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089904,1711147837941,"fUST",-891.82418922,0.00024655,2,"2024-03-22T22:50:37.941",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089905,1711147837949,"fUST",-272.57528783,0.00024656,2,"2024-03-22T22:50:37.949",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089906,1711147837958,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:37.958",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089907,1711147837967,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:37.967",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089908,1711147837976,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:37.976",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089909,1711147837985,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:37.985",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089910,1711147837995,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:37.995",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089911,1711147838005,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:38.005",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089912,1711147838015,"fUST",-546.58,0.00024657,2,"2024-03-22T22:50:38.015",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089913,1711147838024,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:38.024",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089914,1711147838033,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:38.033",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089915,1711147838044,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:38.044",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089916,1711147838054,"fUST",-500.0,0.00024657,30,"2024-03-22T22:50:38.054",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089917,1711147838063,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:38.063",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089918,1711147838074,"fUST",-632.49565172,0.00024657,2,"2024-03-22T22:50:38.074",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089919,1711147838083,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:38.083",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089920,1711147838093,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:38.093",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089921,1711147838102,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:38.102",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089922,1711147838111,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:38.111",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089923,1711147838120,"fUST",-244.70375022,0.00024657,2,"2024-03-22T22:50:38.120",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089924,1711147838131,"fUST",-483.96581288,0.00024657,2,"2024-03-22T22:50:38.131",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089925,1711147838141,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:38.141",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089926,1711147838150,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:38.150",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089927,1711147838160,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:38.160",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089928,1711147838169,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:38.169",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089929,1711147838179,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:38.179",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089930,1711147838188,"fUST",-1289.75,0.00024657,2,"2024-03-22T22:50:38.188",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089931,1711147838199,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:38.199",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089932,1711147838208,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:38.208",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089933,1711147838218,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:38.218",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089934,1711147838227,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:38.227",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089935,1711147838236,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:38.236",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089936,1711147838245,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:38.245",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089937,1711147838254,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:38.254",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089938,1711147838263,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:38.263",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089939,1711147838272,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:38.272",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089940,1711147838282,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:38.282",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089941,1711147838291,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:38.291",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089942,1711147838300,"fUST",-689.2,0.00024657,2,"2024-03-22T22:50:38.300",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089943,1711147838310,"fUST",-628.5,0.00024657,2,"2024-03-22T22:50:38.310",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089944,1711147838322,"fUST",-1273.73,0.00024657,2,"2024-03-22T22:50:38.322",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089945,1711147838331,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:38.331",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089946,1711147838340,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:38.340",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089947,1711147838349,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:38.349",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089948,1711147838358,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:38.358",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089949,1711147838367,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:38.367",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089950,1711147838376,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:38.376",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089951,1711147838387,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:38.387",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089952,1711147838397,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:38.397",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089953,1711147838406,"fUST",-993.48,0.00024657,2,"2024-03-22T22:50:38.406",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089954,1711147838416,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:38.416",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089955,1711147838424,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:38.424",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089956,1711147838434,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:38.434",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089957,1711147838443,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:38.443",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089958,1711147838453,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:38.453",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089959,1711147838462,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:38.462",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089960,1711147838471,"fUST",-987.09,0.00024657,2,"2024-03-22T22:50:38.471",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089961,1711147838480,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:38.480",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089962,1711147838489,"fUST",-601.68428916,0.00024657,2,"2024-03-22T22:50:38.489",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089963,1711147838498,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:38.498",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089964,1711147838507,"fUST",-449.0147999,0.00024657,2,"2024-03-22T22:50:38.507",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089965,1711147838517,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:38.517",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089966,1711147838526,"fUST",-2101.45,0.00024657,2,"2024-03-22T22:50:38.526",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089967,1711147838535,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:38.535",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089968,1711147838544,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:38.544",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089969,1711147838553,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:38.553",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089970,1711147838561,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:38.561",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089971,1711147838570,"fUST",-280.62819496,0.00024657,2,"2024-03-22T22:50:38.570",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089972,1711147838579,"fUST",-618.12,0.00024657,2,"2024-03-22T22:50:38.579",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089973,1711147838588,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:38.588",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089974,1711147838597,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:38.597",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089975,1711147838605,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:38.605",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089976,1711147838615,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:38.615",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089977,1711147838625,"fUST",-1117.82,0.00024657,2,"2024-03-22T22:50:38.625",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089978,1711147838637,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:38.637",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089979,1711147838649,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:38.649",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089980,1711147838658,"fUST",-618.80697838,0.00024657,2,"2024-03-22T22:50:38.658",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089981,1711147838670,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:38.670",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089982,1711147838679,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:38.679",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089983,1711147838689,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:38.689",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089984,1711147838699,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:38.699",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089985,1711147838709,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:38.709",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089986,1711147838718,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:38.718",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089987,1711147838729,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:38.729",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089988,1711147838739,"fUST",-162.17961263,0.00024657,2,"2024-03-22T22:50:38.739",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089989,1711147838748,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:38.748",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089990,1711147838757,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:38.757",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089991,1711147838765,"fUST",-212.24,0.00024657,2,"2024-03-22T22:50:38.765",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089992,1711147838774,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:38.774",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089993,1711147838783,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:38.783",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089994,1711147838793,"fUST",-511.36,0.00024657,2,"2024-03-22T22:50:38.793",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089995,1711147838801,"fUST",-2180.31,0.00024657,2,"2024-03-22T22:50:38.801",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089996,1711147838810,"fUST",-1365.53,0.00024657,2,"2024-03-22T22:50:38.810",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089997,1711147838819,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:38.819",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089998,1711147838828,"fUST",-1320.71,0.00024657,2,"2024-03-22T22:50:38.828",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320089999,1711147838837,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:38.837",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090000,1711147838846,"fUST",-1118.76,0.00024657,2,"2024-03-22T22:50:38.846",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090001,1711147838855,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:38.855",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090002,1711147838864,"fUST",-3025.12,0.00024657,2,"2024-03-22T22:50:38.864",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090003,1711147838873,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:38.873",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090004,1711147838882,"fUST",-1138.4,0.00024657,2,"2024-03-22T22:50:38.882",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090005,1711147838892,"fUST",-593.92,0.00024657,2,"2024-03-22T22:50:38.892",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090006,1711147838901,"fUST",-1418.75,0.00024657,2,"2024-03-22T22:50:38.901",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090007,1711147838911,"fUST",-19668.55,0.00024657,2,"2024-03-22T22:50:38.911",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090008,1711147838922,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:38.922",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090009,1711147838932,"fUST",-1548.24,0.00024657,2,"2024-03-22T22:50:38.932",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090010,1711147838943,"fUST",-15099.51,0.00024657,2,"2024-03-22T22:50:38.943",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090011,1711147838952,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:38.952",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090012,1711147838961,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:38.961",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090013,1711147838970,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:38.970",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090014,1711147838980,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:38.980",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090015,1711147838991,"fUST",-408.19044783,0.00024657,2,"2024-03-22T22:50:38.991",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090016,1711147839002,"fUST",-1940.87,0.00024657,2,"2024-03-22T22:50:39.002",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090017,1711147839011,"fUST",-1590.14,0.00024657,2,"2024-03-22T22:50:39.011",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090018,1711147839023,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:39.023",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090019,1711147839034,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:39.034",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090020,1711147839043,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:39.043",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090021,1711147839052,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:39.052",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090022,1711147839061,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:39.061",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090023,1711147839070,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:39.070",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090024,1711147839079,"fUST",-622.0458634,0.00024657,2,"2024-03-22T22:50:39.079",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090025,1711147839088,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:39.088",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090026,1711147839097,"fUST",-318.33077286,0.00024657,2,"2024-03-22T22:50:39.097",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090027,1711147839107,"fUST",-246.28499172,0.00024657,2,"2024-03-22T22:50:39.107",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090028,1711147839116,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:39.116",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090029,1711147839125,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:39.125",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090030,1711147839135,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:39.135",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090031,1711147839146,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:39.146",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090032,1711147839155,"fUST",-520.81521444,0.00024657,2,"2024-03-22T22:50:39.155",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090033,1711147839164,"fUST",-523.6,0.00024657,2,"2024-03-22T22:50:39.164",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090034,1711147839173,"fUST",-1223.28,0.00024657,2,"2024-03-22T22:50:39.173",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090035,1711147839182,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:39.182",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090036,1711147839191,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:39.191",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090037,1711147839200,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:39.200",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090038,1711147839209,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:39.209",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090039,1711147839218,"fUST",-11332.57,0.00024657,2,"2024-03-22T22:50:39.218",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090041,1711147839227,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:39.227",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090042,1711147839235,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:39.235",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090043,1711147839244,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:39.244",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090044,1711147839253,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:39.253",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090045,1711147839262,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:39.262",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090046,1711147839270,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:39.270",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090047,1711147839280,"fUST",-821.02,0.00024657,2,"2024-03-22T22:50:39.280",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090048,1711147839288,"fUST",-3860.25,0.00024657,2,"2024-03-22T22:50:39.288",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090049,1711147839297,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:39.297",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090050,1711147839306,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:39.306",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090051,1711147839315,"fUST",-241.28784113,0.00024657,2,"2024-03-22T22:50:39.315",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090052,1711147839324,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:39.324",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090053,1711147839333,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:39.333",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090054,1711147839342,"fUST",-3007.45,0.00024657,2,"2024-03-22T22:50:39.342",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090055,1711147839351,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:39.351",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090056,1711147839360,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:39.360",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090057,1711147839369,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:39.369",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090058,1711147839378,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:39.378",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090059,1711147839389,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:39.389",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090060,1711147839398,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:39.398",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090061,1711147839407,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:39.407",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090062,1711147839416,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:39.416",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090063,1711147839425,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:39.425",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090064,1711147839434,"fUST",-1587.69,0.00024657,2,"2024-03-22T22:50:39.434",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090065,1711147839443,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:39.443",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090066,1711147839452,"fUST",-848.53,0.00024657,2,"2024-03-22T22:50:39.452",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090067,1711147839461,"fUST",-20421.14,0.00024657,2,"2024-03-22T22:50:39.461",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090068,1711147839470,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:39.470",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090069,1711147839479,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:39.479",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090070,1711147839488,"fUST",-3440.28,0.00024657,2,"2024-03-22T22:50:39.488",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090072,1711147839498,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:39.498",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090074,1711147839507,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:39.507",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090075,1711147839516,"fUST",-521.16,0.00024657,2,"2024-03-22T22:50:39.516",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090077,1711147839526,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:39.526",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090079,1711147839535,"fUST",-6870.76,0.00024657,2,"2024-03-22T22:50:39.535",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090080,1711147839544,"fUST",-1214.81,0.00024657,2,"2024-03-22T22:50:39.544",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090081,1711147839669,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:39.669",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090082,1711147839679,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:39.679",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090083,1711147839689,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:39.689",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090084,1711147839698,"fUST",-1220.25,0.00024657,2,"2024-03-22T22:50:39.698",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090085,1711147839707,"fUST",-500.0,0.00024657,2,"2024-03-22T22:50:39.707",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090086,1711147839717,"fUST",-1473.04894524,0.00024831,2,"2024-03-22T22:50:39.717",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090087,1711147839726,"fUST",-153.0,0.00025014,2,"2024-03-22T22:50:39.726",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090088,1711147839736,"fUST",-1473.04894524,0.00025105,2,"2024-03-22T22:50:39.736",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090089,1711147839745,"fUST",-153.0,0.000252,2,"2024-03-22T22:50:39.745",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090090,1711147839754,"fUST",-500.0,0.00025205,2,"2024-03-22T22:50:39.754",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090091,1711147839763,"fUST",-500.0,0.00025205,2,"2024-03-22T22:50:39.763",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090092,1711147839772,"fUST",-500.0,0.00025205,2,"2024-03-22T22:50:39.772",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090093,1711147839781,"fUST",-500.0,0.00025205,2,"2024-03-22T22:50:39.781",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090094,1711147839791,"fUST",-546.58,0.00025205,2,"2024-03-22T22:50:39.791",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090095,1711147839800,"fUST",-500.0,0.00025205,2,"2024-03-22T22:50:39.800",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090096,1711147839810,"fUST",-500.0,0.00025205,2,"2024-03-22T22:50:39.810",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090097,1711147839819,"fUST",-500.0,0.00025205,2,"2024-03-22T22:50:39.819",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090098,1711147839829,"fUST",-500.0,0.00025205,2,"2024-03-22T22:50:39.829",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090100,1711147839838,"fUST",-500.0,0.00025205,2,"2024-03-22T22:50:39.838",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090101,1711147839847,"fUST",-500.0,0.00025205,2,"2024-03-22T22:50:39.847",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090102,1711147839857,"fUST",-500.0,0.00025205,2,"2024-03-22T22:50:39.857",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090103,1711147839866,"fUST",-1289.75,0.00025205,2,"2024-03-22T22:50:39.866",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090104,1711147839875,"fUST",-297.11841611,0.00025205,2,"2024-03-22T22:50:39.875",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090106,1711147839885,"fUST",-500.0,0.00025205,2,"2024-03-22T22:50:39.885",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090107,1711147839894,"fUST",-500.0,0.00025205,2,"2024-03-22T22:50:39.894",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090108,1711147839903,"fUST",-500.0,0.00025205,2,"2024-03-22T22:50:39.903",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090109,1711147839914,"fUST",-500.0,0.00025205,2,"2024-03-22T22:50:39.914",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090110,1711147839923,"fUST",-500.0,0.00025205,2,"2024-03-22T22:50:39.923",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090111,1711147839933,"fUST",-500.0,0.00025205,2,"2024-03-22T22:50:39.933",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090112,1711147839943,"fUST",-689.2,0.00025205,2,"2024-03-22T22:50:39.943",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090113,1711147839952,"fUST",-628.5,0.00025205,2,"2024-03-22T22:50:39.952",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090114,1711147839962,"fUST",-1273.73,0.00025205,2,"2024-03-22T22:50:39.962",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090115,1711147839973,"fUST",-500.0,0.00025205,2,"2024-03-22T22:50:39.973",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090116,1711147839983,"fUST",-500.0,0.00025205,2,"2024-03-22T22:50:39.983",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090117,1711147839993,"fUST",-500.0,0.00025205,2,"2024-03-22T22:50:39.993",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090118,1711147840002,"fUST",-500.0,0.00025205,2,"2024-03-22T22:50:40.002",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090119,1711147840012,"fUST",-500.0,0.00025205,2,"2024-03-22T22:50:40.012",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090120,1711147840021,"fUST",-500.0,0.00025205,2,"2024-03-22T22:50:40.021",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090121,1711147840031,"fUST",-500.0,0.00025205,2,"2024-03-22T22:50:40.031",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090122,1711147840040,"fUST",-993.48,0.00025205,2,"2024-03-22T22:50:40.040",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090123,1711147840049,"fUST",-500.0,0.00025205,2,"2024-03-22T22:50:40.049",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090124,1711147840058,"fUST",-362.36989471,0.00025205,2,"2024-03-22T22:50:40.058",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090125,1711147840067,"fUST",-500.0,0.00025205,2,"2024-03-22T22:50:40.067",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090126,1711147840076,"fUST",-500.0,0.00025205,2,"2024-03-22T22:50:40.076",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090127,1711147840085,"fUST",-500.0,0.00025205,2,"2024-03-22T22:50:40.085",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090128,1711147840095,"fUST",-500.0,0.00025205,2,"2024-03-22T22:50:40.095",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090129,1711147840104,"fUST",-987.09,0.00025205,2,"2024-03-22T22:50:40.104",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090130,1711147840113,"fUST",-500.0,0.00025205,2,"2024-03-22T22:50:40.113",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090131,1711147840122,"fUST",-2101.45,0.00025205,2,"2024-03-22T22:50:40.122",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090132,1711147840132,"fUST",-500.0,0.00025205,2,"2024-03-22T22:50:40.132",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090133,1711147840141,"fUST",-500.0,0.00025205,2,"2024-03-22T22:50:40.141",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090134,1711147840151,"fUST",-500.0,0.00025205,2,"2024-03-22T22:50:40.151",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090135,1711147840161,"fUST",-618.12,0.00025205,2,"2024-03-22T22:50:40.161",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090136,1711147840170,"fUST",-500.0,0.00025205,2,"2024-03-22T22:50:40.170",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090137,1711147840180,"fUST",-500.0,0.00025205,2,"2024-03-22T22:50:40.180",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090138,1711147840189,"fUST",-1117.82,0.00025205,2,"2024-03-22T22:50:40.189",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090139,1711147840198,"fUST",-500.0,0.00025205,2,"2024-03-22T22:50:40.198",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090140,1711147840207,"fUST",-500.0,0.00025205,2,"2024-03-22T22:50:40.207",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090141,1711147840216,"fUST",-500.0,0.00025205,2,"2024-03-22T22:50:40.216",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090142,1711147840227,"fUST",-500.0,0.00025205,2,"2024-03-22T22:50:40.227",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090143,1711147840236,"fUST",-500.0,0.00025205,2,"2024-03-22T22:50:40.236",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090144,1711147840245,"fUST",-500.0,0.00025205,2,"2024-03-22T22:50:40.245",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090145,1711147840254,"fUST",-500.0,0.00025205,2,"2024-03-22T22:50:40.254",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090146,1711147840263,"fUST",-500.0,0.00025205,2,"2024-03-22T22:50:40.263",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090147,1711147840272,"fUST",-500.0,0.00025205,2,"2024-03-22T22:50:40.272",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090148,1711147840282,"fUST",-511.36,0.00025205,2,"2024-03-22T22:50:40.282",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090149,1711147840291,"fUST",-2180.31,0.00025205,2,"2024-03-22T22:50:40.291",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090150,1711147840300,"fUST",-1365.53,0.00025205,2,"2024-03-22T22:50:40.300",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090151,1711147840309,"fUST",-500.0,0.00025205,2,"2024-03-22T22:50:40.309",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090152,1711147840318,"fUST",-1320.71,0.00025205,2,"2024-03-22T22:50:40.318",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090153,1711147840328,"fUST",-500.0,0.00025205,2,"2024-03-22T22:50:40.328",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090154,1711147840337,"fUST",-1118.76,0.00025205,2,"2024-03-22T22:50:40.337",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090155,1711147840347,"fUST",-500.0,0.00025205,2,"2024-03-22T22:50:40.347",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090156,1711147840356,"fUST",-3025.12,0.00025205,2,"2024-03-22T22:50:40.356",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090157,1711147840365,"fUST",-500.0,0.00025205,2,"2024-03-22T22:50:40.365",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090158,1711147840374,"fUST",-1138.4,0.00025205,2,"2024-03-22T22:50:40.374",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090159,1711147840383,"fUST",-593.92,0.00025205,2,"2024-03-22T22:50:40.383",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090160,1711147840393,"fUST",-1418.75,0.00025205,2,"2024-03-22T22:50:40.393",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090161,1711147840402,"fUST",-19668.55,0.00025205,2,"2024-03-22T22:50:40.402",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090162,1711147840411,"fUST",-500.0,0.00025205,2,"2024-03-22T22:50:40.411",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090163,1711147840420,"fUST",-1548.24,0.00025205,2,"2024-03-22T22:50:40.420",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090164,1711147840429,"fUST",-15099.51,0.00025205,2,"2024-03-22T22:50:40.429",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090165,1711147840438,"fUST",-1940.87,0.00025205,2,"2024-03-22T22:50:40.438",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090166,1711147840447,"fUST",-1590.14,0.00025205,2,"2024-03-22T22:50:40.447",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090167,1711147840457,"fUST",-500.0,0.00025205,2,"2024-03-22T22:50:40.457",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090168,1711147840466,"fUST",-500.0,0.00025205,2,"2024-03-22T22:50:40.466",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090169,1711147840475,"fUST",-500.0,0.00025205,2,"2024-03-22T22:50:40.475",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090170,1711147840485,"fUST",-500.0,0.00025205,2,"2024-03-22T22:50:40.485",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090171,1711147840493,"fUST",-500.0,0.00025205,2,"2024-03-22T22:50:40.493",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090172,1711147840502,"fUST",-500.0,0.00025205,2,"2024-03-22T22:50:40.502",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090173,1711147840511,"fUST",-410.9932973,0.00025205,2,"2024-03-22T22:50:40.511",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090174,1711147840520,"fUST",-500.0,0.00025205,2,"2024-03-22T22:50:40.520",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090175,1711147840529,"fUST",-500.0,0.00025205,2,"2024-03-22T22:50:40.529",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090176,1711147840538,"fUST",-523.6,0.00025205,2,"2024-03-22T22:50:40.538",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090177,1711147840547,"fUST",-1223.28,0.00025205,2,"2024-03-22T22:50:40.547",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090178,1711147840556,"fUST",-500.0,0.00025205,2,"2024-03-22T22:50:40.556",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090179,1711147840565,"fUST",-500.0,0.00025205,2,"2024-03-22T22:50:40.565",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090180,1711147840574,"fUST",-500.0,0.00025205,2,"2024-03-22T22:50:40.574",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090181,1711147840583,"fUST",-11332.57,0.00025205,2,"2024-03-22T22:50:40.583",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090182,1711147840592,"fUST",-500.0,0.00025205,2,"2024-03-22T22:50:40.592",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090183,1711147840601,"fUST",-500.0,0.00025205,2,"2024-03-22T22:50:40.601",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090184,1711147840610,"fUST",-821.02,0.00025205,2,"2024-03-22T22:50:40.610",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090185,1711147840619,"fUST",-3860.25,0.00025205,2,"2024-03-22T22:50:40.619",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090186,1711147840628,"fUST",-500.0,0.00025205,2,"2024-03-22T22:50:40.628",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090187,1711147840641,"fUST",-500.0,0.00025205,2,"2024-03-22T22:50:40.641",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090188,1711147840651,"fUST",-3007.45,0.00025205,2,"2024-03-22T22:50:40.651",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090189,1711147840660,"fUST",-500.0,0.00025205,2,"2024-03-22T22:50:40.660",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090190,1711147840670,"fUST",-500.0,0.00025205,2,"2024-03-22T22:50:40.670",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090191,1711147840679,"fUST",-500.0,0.00025205,2,"2024-03-22T22:50:40.679",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090192,1711147840689,"fUST",-580.19519692,0.00025205,2,"2024-03-22T22:50:40.689",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090193,1711147840698,"fUST",-1587.69,0.00025205,2,"2024-03-22T22:50:40.698",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090194,1711147840707,"fUST",-500.0,0.00025205,2,"2024-03-22T22:50:40.707",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090195,1711147840716,"fUST",-848.53,0.00025205,2,"2024-03-22T22:50:40.716",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090196,1711147840726,"fUST",-20421.14,0.00025205,2,"2024-03-22T22:50:40.726",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090197,1711147840736,"fUST",-500.0,0.00025205,2,"2024-03-22T22:50:40.736",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090198,1711147840745,"fUST",-3440.28,0.00025205,2,"2024-03-22T22:50:40.745",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090199,1711147840754,"fUST",-500.0,0.00025205,2,"2024-03-22T22:50:40.754",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090200,1711147840763,"fUST",-521.16,0.00025205,2,"2024-03-22T22:50:40.763",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090201,1711147840772,"fUST",-1214.81,0.00025205,2,"2024-03-22T22:50:40.772",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090202,1711147840782,"fUST",-6870.76,0.00025205,2,"2024-03-22T22:50:40.782",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090203,1711147840791,"fUST",-500.0,0.00025205,2,"2024-03-22T22:50:40.791",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090204,1711147840801,"fUST",-500.0,0.00025205,2,"2024-03-22T22:50:40.801",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090205,1711147840810,"fUST",-500.0,0.00025205,2,"2024-03-22T22:50:40.810",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090206,1711147840820,"fUST",-1220.25,0.00025205,2,"2024-03-22T22:50:40.820",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090207,1711147840829,"fUST",-306.0,0.00025205,2,"2024-03-22T22:50:40.829",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090208,1711147840838,"fUST",-153.0,0.00025256,2,"2024-03-22T22:50:40.838",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090209,1711147840847,"fUST",-306.0,0.00025342,2,"2024-03-22T22:50:40.847",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090210,1711147840856,"fUST",-1473.04894524,0.00025378,2,"2024-03-22T22:50:40.856",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090211,1711147840865,"fUST",-153.0,0.00025479,2,"2024-03-22T22:50:40.865",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090212,1711147840875,"fUST",-306.0,0.00025479,2,"2024-03-22T22:50:40.875",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090213,1711147840884,"fUST",-153.0,0.00025479,2,"2024-03-22T22:50:40.884",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090214,1711147840892,"fUST",-306.0,0.00025479,2,"2024-03-22T22:50:40.892",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090215,1711147840902,"fUST",-201.8484782,0.00025479,2,"2024-03-22T22:50:40.902",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090216,1711147840910,"fUST",-194.35359503,0.00025488,2,"2024-03-22T22:50:40.910",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090217,1711147840919,"fUST",-329.83998041,0.00025495,2,"2024-03-22T22:50:40.919",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090218,1711147840929,"fUST",-153.0,0.000255,2,"2024-03-22T22:50:40.929",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090219,1711147840939,"fUST",-151.80276999,0.00025539,2,"2024-03-22T22:50:40.939",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090220,1711147840948,"fUST",-68246.25631483,0.00025553,2,"2024-03-22T22:50:40.948",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090221,1711147840958,"fUST",-153.0,0.000256,2,"2024-03-22T22:50:40.958",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090222,1711147840967,"fUST",-153.0,0.000256,2,"2024-03-22T22:50:40.967",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090223,1711147840977,"fUST",-153.0,0.000256,2,"2024-03-22T22:50:40.977",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090224,1711147840986,"fUST",-1473.04894524,0.00025652,2,"2024-03-22T22:50:40.986",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090225,1711147840995,"fUST",-2657.68451481,0.00025653,2,"2024-03-22T22:50:40.995",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090226,1711147841004,"fUST",-153.0,0.00025671,2,"2024-03-22T22:50:41.004",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090227,1711147841014,"fUST",-153.0,0.00025671,2,"2024-03-22T22:50:41.014",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090228,1711147841023,"fUST",-153.0,0.00025671,2,"2024-03-22T22:50:41.023",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090229,1711147841032,"fUST",-153.0,0.00025671,2,"2024-03-22T22:50:41.032",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090230,1711147841041,"fUST",-15482.38,0.0002575,2,"2024-03-22T22:50:41.041",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090231,1711147841051,"fUST",-500.0,0.0002575,2,"2024-03-22T22:50:41.051",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090232,1711147841060,"fUST",-43361.11185924,0.00025751,2,"2024-03-22T22:50:41.060",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090233,1711147841069,"fUST",-215.89741008,0.00025752,2,"2024-03-22T22:50:41.069",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090234,1711147841078,"fUST",-313.26288222,0.00025752,2,"2024-03-22T22:50:41.078",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090235,1711147841088,"fUST",-7854.14035029,0.00025752,2,"2024-03-22T22:50:41.088",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090236,1711147841097,"fUST",-281.56254263,0.00025753,2,"2024-03-22T22:50:41.097",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090237,1711147841107,"fUST",-500.0,0.00025753,2,"2024-03-22T22:50:41.107",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090238,1711147841117,"fUST",-500.0,0.00025753,2,"2024-03-22T22:50:41.117",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090239,1711147841126,"fUST",-546.58,0.00025753,2,"2024-03-22T22:50:41.126",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090240,1711147841138,"fUST",-500.0,0.00025753,2,"2024-03-22T22:50:41.138",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090241,1711147841149,"fUST",-500.0,0.00025753,2,"2024-03-22T22:50:41.149",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090242,1711147841159,"fUST",-500.0,0.00025753,2,"2024-03-22T22:50:41.159",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090243,1711147841167,"fUST",-500.0,0.00025753,2,"2024-03-22T22:50:41.167",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090244,1711147841176,"fUST",-500.0,0.00025753,2,"2024-03-22T22:50:41.176",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090245,1711147841186,"fUST",-500.0,0.00025753,2,"2024-03-22T22:50:41.186",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090246,1711147841195,"fUST",-1289.75,0.00025753,2,"2024-03-22T22:50:41.195",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090247,1711147841204,"fUST",-500.0,0.00025753,2,"2024-03-22T22:50:41.204",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090248,1711147841213,"fUST",-500.0,0.00025753,2,"2024-03-22T22:50:41.213",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090249,1711147841222,"fUST",-500.0,0.00025753,2,"2024-03-22T22:50:41.222",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090250,1711147841231,"fUST",-500.0,0.00025753,2,"2024-03-22T22:50:41.231",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090251,1711147841240,"fUST",-500.0,0.00025753,2,"2024-03-22T22:50:41.240",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090252,1711147841249,"fUST",-500.0,0.00025753,2,"2024-03-22T22:50:41.249",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090253,1711147841258,"fUST",-689.2,0.00025753,2,"2024-03-22T22:50:41.258",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090254,1711147841267,"fUST",-628.5,0.00025753,2,"2024-03-22T22:50:41.267",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090255,1711147841276,"fUST",-1273.73,0.00025753,2,"2024-03-22T22:50:41.276",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090256,1711147841286,"fUST",-500.0,0.00025753,2,"2024-03-22T22:50:41.286",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090257,1711147841295,"fUST",-500.0,0.00025753,2,"2024-03-22T22:50:41.295",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090258,1711147841304,"fUST",-500.0,0.00025753,2,"2024-03-22T22:50:41.304",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090259,1711147841313,"fUST",-500.0,0.00025753,2,"2024-03-22T22:50:41.313",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090260,1711147841322,"fUST",-500.0,0.00025753,2,"2024-03-22T22:50:41.322",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090261,1711147841332,"fUST",-500.0,0.00025753,2,"2024-03-22T22:50:41.332",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090262,1711147841341,"fUST",-500.0,0.00025753,2,"2024-03-22T22:50:41.341",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090263,1711147841350,"fUST",-993.48,0.00025753,2,"2024-03-22T22:50:41.350",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090264,1711147841359,"fUST",-567.30309527,0.00025753,2,"2024-03-22T22:50:41.359",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090265,1711147841368,"fUST",-500.0,0.00025753,2,"2024-03-22T22:50:41.368",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090266,1711147841377,"fUST",-500.0,0.00025753,2,"2024-03-22T22:50:41.377",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090267,1711147841389,"fUST",-987.09,0.00025753,2,"2024-03-22T22:50:41.389",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090268,1711147841398,"fUST",-500.0,0.00025753,2,"2024-03-22T22:50:41.398",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090269,1711147841407,"fUST",-2101.45,0.00025753,2,"2024-03-22T22:50:41.407",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090270,1711147841417,"fUST",-500.0,0.00025753,2,"2024-03-22T22:50:41.417",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090271,1711147841427,"fUST",-500.0,0.00025753,2,"2024-03-22T22:50:41.427",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090272,1711147841437,"fUST",-500.0,0.00025753,2,"2024-03-22T22:50:41.437",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090273,1711147841447,"fUST",-618.12,0.00025753,2,"2024-03-22T22:50:41.447",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090274,1711147841456,"fUST",-500.0,0.00025753,2,"2024-03-22T22:50:41.456",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090275,1711147841466,"fUST",-1117.82,0.00025753,2,"2024-03-22T22:50:41.466",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090276,1711147841475,"fUST",-500.0,0.00025753,2,"2024-03-22T22:50:41.475",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090277,1711147841484,"fUST",-500.0,0.00025753,2,"2024-03-22T22:50:41.484",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090278,1711147841493,"fUST",-471.19100394,0.00025753,2,"2024-03-22T22:50:41.493",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090279,1711147841503,"fUST",-568.44862495,0.00025753,2,"2024-03-22T22:50:41.503",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090280,1711147841513,"fUST",-500.0,0.00025753,2,"2024-03-22T22:50:41.513",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090281,1711147841521,"fUST",-500.0,0.00025753,2,"2024-03-22T22:50:41.521",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090282,1711147841531,"fUST",-500.0,0.00025753,2,"2024-03-22T22:50:41.531",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090283,1711147841540,"fUST",-500.0,0.00025753,2,"2024-03-22T22:50:41.540",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090284,1711147841549,"fUST",-511.36,0.00025753,2,"2024-03-22T22:50:41.549",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090285,1711147841559,"fUST",-2180.31,0.00025753,2,"2024-03-22T22:50:41.559",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090286,1711147841570,"fUST",-1365.53,0.00025753,2,"2024-03-22T22:50:41.570",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090287,1711147841579,"fUST",-500.0,0.00025753,2,"2024-03-22T22:50:41.579",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090288,1711147841588,"fUST",-1320.71,0.00025753,2,"2024-03-22T22:50:41.588",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090289,1711147841598,"fUST",-500.0,0.00025753,2,"2024-03-22T22:50:41.598",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090290,1711147841607,"fUST",-1118.76,0.00025753,2,"2024-03-22T22:50:41.607",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090291,1711147841616,"fUST",-540.37427772,0.00025753,2,"2024-03-22T22:50:41.616",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090292,1711147841625,"fUST",-3025.12,0.00025753,2,"2024-03-22T22:50:41.625",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090293,1711147841638,"fUST",-500.0,0.00025753,2,"2024-03-22T22:50:41.638",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090294,1711147841650,"fUST",-1138.4,0.00025753,2,"2024-03-22T22:50:41.650",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090295,1711147841659,"fUST",-593.92,0.00025753,2,"2024-03-22T22:50:41.659",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090296,1711147841678,"fUST",-1418.75,0.00025753,2,"2024-03-22T22:50:41.678",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090297,1711147841690,"fUST",-19668.55,0.00025753,2,"2024-03-22T22:50:41.690",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090298,1711147841700,"fUST",-500.0,0.00025753,2,"2024-03-22T22:50:41.700",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090299,1711147841709,"fUST",-1548.24,0.00025753,2,"2024-03-22T22:50:41.709",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090300,1711147841719,"fUST",-15099.51,0.00025753,2,"2024-03-22T22:50:41.719",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090301,1711147841728,"fUST",-1940.87,0.00025753,2,"2024-03-22T22:50:41.728",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090302,1711147841739,"fUST",-1590.14,0.00025753,2,"2024-03-22T22:50:41.739",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090303,1711147841748,"fUST",-500.0,0.00025753,2,"2024-03-22T22:50:41.748",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090304,1711147841758,"fUST",-290.32762425,0.00025753,2,"2024-03-22T22:50:41.758",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090305,1711147841767,"fUST",-500.0,0.00025753,2,"2024-03-22T22:50:41.767",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090306,1711147841776,"fUST",-500.0,0.00025753,2,"2024-03-22T22:50:41.776",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090307,1711147841786,"fUST",-295.84600888,0.00025753,2,"2024-03-22T22:50:41.786",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090308,1711147841795,"fUST",-500.0,0.00025753,2,"2024-03-22T22:50:41.795",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090309,1711147841804,"fUST",-500.0,0.00025753,2,"2024-03-22T22:50:41.804",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090310,1711147841814,"fUST",-523.6,0.00025753,2,"2024-03-22T22:50:41.814",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090311,1711147841823,"fUST",-1223.28,0.00025753,2,"2024-03-22T22:50:41.823",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090312,1711147841833,"fUST",-209.72640167,0.00025753,2,"2024-03-22T22:50:41.833",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090313,1711147841842,"fUST",-500.0,0.00025753,2,"2024-03-22T22:50:41.842",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090314,1711147841852,"fUST",-11332.57,0.00025753,2,"2024-03-22T22:50:41.852",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090315,1711147841861,"fUST",-500.0,0.00025753,2,"2024-03-22T22:50:41.861",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090316,1711147841872,"fUST",-500.0,0.00025753,2,"2024-03-22T22:50:41.872",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090317,1711147841884,"fUST",-821.02,0.00025753,2,"2024-03-22T22:50:41.884",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090318,1711147841893,"fUST",-3860.25,0.00025753,2,"2024-03-22T22:50:41.893",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090319,1711147841903,"fUST",-500.0,0.00025753,2,"2024-03-22T22:50:41.903",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090320,1711147841912,"fUST",-501.60077712,0.00025753,2,"2024-03-22T22:50:41.912",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090321,1711147841922,"fUST",-3007.45,0.00025753,2,"2024-03-22T22:50:41.922",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090322,1711147841933,"fUST",-500.0,0.00025753,2,"2024-03-22T22:50:41.933",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090323,1711147841943,"fUST",-500.0,0.00025753,2,"2024-03-22T22:50:41.943",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090324,1711147841952,"fUST",-500.0,0.00025753,2,"2024-03-22T22:50:41.952",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090325,1711147841962,"fUST",-1587.69,0.00025753,2,"2024-03-22T22:50:41.962",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090326,1711147841971,"fUST",-500.0,0.00025753,2,"2024-03-22T22:50:41.971",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090327,1711147841980,"fUST",-848.53,0.00025753,2,"2024-03-22T22:50:41.980",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090328,1711147841990,"fUST",-20421.14,0.00025753,2,"2024-03-22T22:50:41.990",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090329,1711147842000,"fUST",-500.0,0.00025753,2,"2024-03-22T22:50:42.000",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090330,1711147842009,"fUST",-3440.28,0.00025753,2,"2024-03-22T22:50:42.009",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090331,1711147842019,"fUST",-521.16,0.00025753,2,"2024-03-22T22:50:42.019",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090332,1711147842028,"fUST",-1214.81,0.00025753,2,"2024-03-22T22:50:42.028",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090333,1711147842037,"fUST",-6870.76,0.00025753,2,"2024-03-22T22:50:42.037",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090334,1711147842047,"fUST",-500.0,0.00025753,2,"2024-03-22T22:50:42.047",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090335,1711147842056,"fUST",-500.0,0.00025753,2,"2024-03-22T22:50:42.056",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090336,1711147842065,"fUST",-500.0,0.00025753,2,"2024-03-22T22:50:42.065",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090337,1711147842075,"fUST",-1220.25,0.00025753,2,"2024-03-22T22:50:42.075",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090338,1711147842084,"fUST",-273.82756379,0.00026,2,"2024-03-22T22:50:42.084",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090339,1711147842094,"fUST",-153.0,0.00026164,2,"2024-03-22T22:50:42.094",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090340,1711147842105,"fUST",-153.0,0.00026164,2,"2024-03-22T22:50:42.105",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090341,1711147842114,"fUST",-296.2283025,0.00026164,2,"2024-03-22T22:50:42.114",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090342,1711147842125,"fUST",-1500.0,0.00026201,2,"2024-03-22T22:50:42.125",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090343,1711147842136,"fUST",-15482.38,0.00026298,2,"2024-03-22T22:50:42.136",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090344,1711147842145,"fUST",-500.0,0.00026298,2,"2024-03-22T22:50:42.145",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090345,1711147842154,"fUST",-546.58,0.00026301,2,"2024-03-22T22:50:42.154",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090346,1711147842164,"fUST",-500.0,0.00026301,2,"2024-03-22T22:50:42.164",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090347,1711147842173,"fUST",-500.0,0.00026301,2,"2024-03-22T22:50:42.173",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090348,1711147842184,"fUST",-500.0,0.00026301,2,"2024-03-22T22:50:42.184",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090349,1711147842193,"fUST",-500.0,0.00026301,2,"2024-03-22T22:50:42.193",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090350,1711147842203,"fUST",-500.0,0.00026301,2,"2024-03-22T22:50:42.203",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090351,1711147842211,"fUST",-591.31827404,0.00026301,2,"2024-03-22T22:50:42.211",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090352,1711147842221,"fUST",-1289.75,0.00026301,2,"2024-03-22T22:50:42.221",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090353,1711147842230,"fUST",-500.0,0.00026301,2,"2024-03-22T22:50:42.230",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090354,1711147842239,"fUST",-500.0,0.00026301,2,"2024-03-22T22:50:42.239",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090355,1711147842249,"fUST",-500.0,0.00026301,2,"2024-03-22T22:50:42.249",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090356,1711147842257,"fUST",-500.0,0.00026301,2,"2024-03-22T22:50:42.257",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090357,1711147842267,"fUST",-500.0,0.00026301,2,"2024-03-22T22:50:42.267",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090359,1711147842276,"fUST",-500.0,0.00026301,2,"2024-03-22T22:50:42.276",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090361,1711147842285,"fUST",-689.2,0.00026301,2,"2024-03-22T22:50:42.285",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090363,1711147842294,"fUST",-628.5,0.00026301,2,"2024-03-22T22:50:42.294",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090364,1711147842303,"fUST",-1273.73,0.00026301,2,"2024-03-22T22:50:42.303",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090365,1711147842312,"fUST",-500.0,0.00026301,2,"2024-03-22T22:50:42.312",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090366,1711147842322,"fUST",-500.0,0.00026301,2,"2024-03-22T22:50:42.322",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090367,1711147842331,"fUST",-500.0,0.00026301,2,"2024-03-22T22:50:42.331",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090368,1711147842341,"fUST",-500.0,0.00026301,2,"2024-03-22T22:50:42.341",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090369,1711147842350,"fUST",-500.0,0.00026301,2,"2024-03-22T22:50:42.350",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090370,1711147842359,"fUST",-993.48,0.00026301,2,"2024-03-22T22:50:42.359",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090371,1711147842369,"fUST",-500.0,0.00026301,2,"2024-03-22T22:50:42.369",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090372,1711147842378,"fUST",-500.0,0.00026301,2,"2024-03-22T22:50:42.378",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090375,1711147842390,"fUST",-987.09,0.00026301,2,"2024-03-22T22:50:42.390",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090376,1711147842399,"fUST",-500.0,0.00026301,2,"2024-03-22T22:50:42.399",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090377,1711147842408,"fUST",-2101.45,0.00026301,2,"2024-03-22T22:50:42.408",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090378,1711147842418,"fUST",-500.0,0.00026301,2,"2024-03-22T22:50:42.418",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090379,1711147842427,"fUST",-151.0,0.00026301,2,"2024-03-22T22:50:42.427",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090380,1711147842437,"fUST",-500.0,0.00026301,2,"2024-03-22T22:50:42.437",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090382,1711147842446,"fUST",-500.0,0.00026301,2,"2024-03-22T22:50:42.446",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090383,1711147842456,"fUST",-618.12,0.00026301,2,"2024-03-22T22:50:42.456",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090385,1711147842465,"fUST",-151.0,0.00026301,2,"2024-03-22T22:50:42.465",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090386,1711147842474,"fUST",-500.0,0.00026301,2,"2024-03-22T22:50:42.474",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090387,1711147842483,"fUST",-1117.82,0.00026301,2,"2024-03-22T22:50:42.483",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090388,1711147842492,"fUST",-500.0,0.00026301,2,"2024-03-22T22:50:42.492",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090389,1711147842502,"fUST",-151.0,0.00026301,2,"2024-03-22T22:50:42.502",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090390,1711147842513,"fUST",-164.644053,0.00026301,2,"2024-03-22T22:50:42.513",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090391,1711147842522,"fUST",-500.0,0.00026301,2,"2024-03-22T22:50:42.522",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090392,1711147842532,"fUST",-164.644053,0.00026301,2,"2024-03-22T22:50:42.532",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090393,1711147842541,"fUST",-500.0,0.00026301,2,"2024-03-22T22:50:42.541",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090394,1711147842550,"fUST",-597.6359695,0.00026301,2,"2024-03-22T22:50:42.550",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090395,1711147842559,"fUST",-500.0,0.00026301,2,"2024-03-22T22:50:42.559",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090396,1711147842569,"fUST",-511.36,0.00026301,2,"2024-03-22T22:50:42.569",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090397,1711147842578,"fUST",-2180.31,0.00026301,2,"2024-03-22T22:50:42.578",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090398,1711147842587,"fUST",-1365.53,0.00026301,2,"2024-03-22T22:50:42.587",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090399,1711147842597,"fUST",-500.0,0.00026301,2,"2024-03-22T22:50:42.597",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090400,1711147842746,"fUST",-1320.71,0.00026301,2,"2024-03-22T22:50:42.746",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090401,1711147842756,"fUST",-512.10467803,0.00026301,2,"2024-03-22T22:50:42.756",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090402,1711147842766,"fUST",-1118.76,0.00026301,2,"2024-03-22T22:50:42.766",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090403,1711147842775,"fUST",-151.0,0.00026301,2,"2024-03-22T22:50:42.775",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090404,1711147842784,"fUST",-3025.12,0.00026301,2,"2024-03-22T22:50:42.784",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090405,1711147842793,"fUST",-500.0,0.00026301,2,"2024-03-22T22:50:42.793",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090406,1711147842802,"fUST",-1138.4,0.00026301,2,"2024-03-22T22:50:42.802",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090407,1711147842811,"fUST",-593.92,0.00026301,2,"2024-03-22T22:50:42.811",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090408,1711147842820,"fUST",-1418.75,0.00026301,2,"2024-03-22T22:50:42.820",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090409,1711147842829,"fUST",-19668.55,0.00026301,2,"2024-03-22T22:50:42.829",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090410,1711147842838,"fUST",-584.32890636,0.00026301,2,"2024-03-22T22:50:42.838",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090412,1711147842847,"fUST",-1548.24,0.00026301,2,"2024-03-22T22:50:42.847",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090414,1711147842857,"fUST",-15099.51,0.00026301,2,"2024-03-22T22:50:42.857",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090415,1711147842866,"fUST",-1940.87,0.00026301,2,"2024-03-22T22:50:42.866",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090417,1711147842876,"fUST",-1590.14,0.00026301,2,"2024-03-22T22:50:42.876",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090418,1711147842888,"fUST",-500.0,0.00026301,2,"2024-03-22T22:50:42.888",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090419,1711147842898,"fUST",-500.0,0.00026301,2,"2024-03-22T22:50:42.898",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090421,1711147842908,"fUST",-479.46742238,0.00026301,2,"2024-03-22T22:50:42.908",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090422,1711147842917,"fUST",-500.0,0.00026301,2,"2024-03-22T22:50:42.917",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090423,1711147842928,"fUST",-500.0,0.00026301,2,"2024-03-22T22:50:42.928",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090425,1711147842937,"fUST",-523.6,0.00026301,2,"2024-03-22T22:50:42.937",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090426,1711147842946,"fUST",-1223.28,0.00026301,2,"2024-03-22T22:50:42.946",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090427,1711147842956,"fUST",-500.0,0.00026301,2,"2024-03-22T22:50:42.956",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090428,1711147842966,"fUST",-4947.04980017,0.00026301,2,"2024-03-22T22:50:42.966",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090429,1711147843070,"fUST",-339.67198959,0.00026301,2,"2024-03-22T22:50:43.070",0.0002555,25.25,0.9688764571494565,361483722.9322659]
[320090506,1711149031986,"fUST",-155.02015262,0.00022595,2,"2024-03-22T23:10:31.986",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090508,1711149031996,"fUST",-174.289409,0.00022596,2,"2024-03-22T23:10:31.996",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090510,1711149032006,"fUST",-192.9422964,0.00022647,2,"2024-03-22T23:10:32.006",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090512,1711149032016,"fUST",-2272.7655014,0.00022888,2,"2024-03-22T23:10:32.016",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090514,1711149032028,"fUST",-22627.2344986,0.00022888,2,"2024-03-22T23:10:32.028",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090516,1711149032037,"fUST",-200.0,0.00022888,2,"2024-03-22T23:10:32.037",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090518,1711149032047,"fUST",-996.6269453,0.00023349,2,"2024-03-22T23:10:32.047",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090520,1711149032057,"fUST",-304.78785734,0.00023998,2,"2024-03-22T23:10:32.057",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090522,1711149032066,"fUST",-205.13492374,0.00023998,2,"2024-03-22T23:10:32.066",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090524,1711149032075,"fUST",-262.99728441,0.00023999,7,"2024-03-22T23:10:32.075",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090526,1711149032084,"fUST",-43901.74323375,0.00024,2,"2024-03-22T23:10:32.084",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090528,1711149032094,"fUST",-3937.232333,0.00024109,2,"2024-03-22T23:10:32.094",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090530,1711149032103,"fUST",-1076.26292536,0.00024201,2,"2024-03-22T23:10:32.103",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090532,1711149032112,"fUST",-1473.04894526,0.00024456,2,"2024-03-22T23:10:32.112",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090534,1711149032123,"fUST",-1473.04894524,0.00024481,2,"2024-03-22T23:10:32.123",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090536,1711149032133,"fUST",-1473.04894524,0.00024507,2,"2024-03-22T23:10:32.133",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090538,1711149032142,"fUST",-1473.04894524,0.00024532,2,"2024-03-22T23:10:32.142",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090540,1711149032151,"fUST",-155.07132863,0.00024554,2,"2024-03-22T23:10:32.151",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090542,1711149032160,"fUST",-1571.32607788,0.00024554,2,"2024-03-22T23:10:32.160",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090544,1711149032170,"fUST",-358.95943651,0.00024554,2,"2024-03-22T23:10:32.170",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090546,1711149032180,"fUST",-518.08717483,0.00024554,2,"2024-03-22T23:10:32.180",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090548,1711149032189,"fUST",-168.73788981,0.00024554,2,"2024-03-22T23:10:32.189",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090550,1711149032199,"fUST",-1380.57420865,0.00024554,2,"2024-03-22T23:10:32.199",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090552,1711149032208,"fUST",-309.94894713,0.00024554,2,"2024-03-22T23:10:32.208",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090554,1711149032218,"fUST",-20.13510938,0.00024554,2,"2024-03-22T23:10:32.218",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090559,1711149032251,"fUST",-230.2359354,0.00024108,2,"2024-03-22T23:10:32.251",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090561,1711149032261,"fUST",-272.57528783,0.00024108,2,"2024-03-22T23:10:32.261",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090563,1711149032270,"fUST",-255.28602487,0.00024554,2,"2024-03-22T23:10:32.270",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090565,1711149032279,"fUST",-987.38885002,0.00024554,2,"2024-03-22T23:10:32.279",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090567,1711149032288,"fUST",-891.82418922,0.00024555,2,"2024-03-22T23:10:32.288",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090569,1711149032297,"fUST",-234.7111418,0.00024555,2,"2024-03-22T23:10:32.297",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090571,1711149032306,"fUST",-313.26288222,0.00024556,2,"2024-03-22T23:10:32.306",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090573,1711149032316,"fUST",-215.89741008,0.00024556,2,"2024-03-22T23:10:32.316",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090575,1711149032325,"fUST",-5546.71132828,0.00024556,2,"2024-03-22T23:10:32.325",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090577,1711149032336,"fUST",-7230.37285136,0.00024556,2,"2024-03-22T23:10:32.336",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090702,1711149038044,"fUST",-30584.0276796,0.00024556,2,"2024-03-22T23:10:38.044",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090704,1711149038054,"fUST",-5794.55815239,0.00024556,2,"2024-03-22T23:10:38.054",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090706,1711149038067,"fUST",-2059.5821979,0.00024556,2,"2024-03-22T23:10:38.067",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090708,1711149038076,"fUST",-276000.0,0.00024557,2,"2024-03-22T23:10:38.076",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090711,1711149038086,"fUST",-1473.04894524,0.00024557,2,"2024-03-22T23:10:38.086",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090714,1711149038098,"fUST",-2657.68451481,0.00024557,2,"2024-03-22T23:10:38.098",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090717,1711149038107,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:38.107",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090720,1711149038116,"fUST",-246.76955318,0.00024657,2,"2024-03-22T23:10:38.116",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090723,1711149038126,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:38.126",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090726,1711149038135,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:38.135",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090729,1711149038144,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:38.144",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090732,1711149038154,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:38.154",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090735,1711149038163,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:38.163",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090738,1711149038173,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:38.173",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090741,1711149038183,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:38.183",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090744,1711149038192,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:38.192",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090747,1711149038202,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:38.202",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090750,1711149038213,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:38.213",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090753,1711149038222,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:38.222",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090756,1711149038231,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:38.231",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090759,1711149038240,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:38.240",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090762,1711149038250,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:38.250",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090765,1711149038260,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:38.260",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090768,1711149038270,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:38.270",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090771,1711149038279,"fUST",-618.12,0.00024657,2,"2024-03-22T23:10:38.279",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090774,1711149038289,"fUST",-601.68428916,0.00024657,2,"2024-03-22T23:10:38.289",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090777,1711149038298,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:38.298",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090780,1711149038308,"fUST",-280.62819496,0.00024657,2,"2024-03-22T23:10:38.308",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090783,1711149038318,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:38.318",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090786,1711149038328,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:38.328",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090789,1711149038337,"fUST",-632.49565172,0.00024657,2,"2024-03-22T23:10:38.337",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090792,1711149038346,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:38.346",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090795,1711149038356,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:38.356",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090798,1711149038365,"fUST",-838.36,0.00024657,2,"2024-03-22T23:10:38.365",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090801,1711149038376,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:38.376",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090803,1711149038386,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:38.386",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090805,1711149038395,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:38.395",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090807,1711149038404,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:38.404",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090809,1711149038413,"fUST",-618.80697838,0.00024657,2,"2024-03-22T23:10:38.413",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090811,1711149038421,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:38.421",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090813,1711149038431,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:38.431",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090815,1711149038442,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:38.442",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090817,1711149038452,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:38.452",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090819,1711149038461,"fUST",-689.2,0.00024657,2,"2024-03-22T23:10:38.461",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090822,1711149038470,"fUST",-1273.73,0.00024657,2,"2024-03-22T23:10:38.470",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090823,1711149038480,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:38.480",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090825,1711149038489,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:38.489",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090827,1711149038499,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:38.499",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090828,1711149038508,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:38.508",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090829,1711149038518,"fUST",-644.89,0.00024657,2,"2024-03-22T23:10:38.518",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090830,1711149038527,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:38.527",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090831,1711149038537,"fUST",-162.17961263,0.00024657,2,"2024-03-22T23:10:38.537",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090832,1711149038546,"fUST",-993.48,0.00024657,2,"2024-03-22T23:10:38.546",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090833,1711149038555,"fUST",-987.09,0.00024657,2,"2024-03-22T23:10:38.555",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090834,1711149038564,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:38.564",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090835,1711149038574,"fUST",-210.85507968,0.00024657,2,"2024-03-22T23:10:38.574",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090836,1711149038583,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:38.583",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090837,1711149038593,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:38.593",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090838,1711149038602,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:38.602",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090839,1711149038611,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:38.611",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090841,1711149038621,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:38.621",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090843,1711149038631,"fUST",-2101.45,0.00024657,2,"2024-03-22T23:10:38.631",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090845,1711149038640,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:38.640",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090846,1711149038650,"fUST",-628.5,0.00024657,2,"2024-03-22T23:10:38.650",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090848,1711149038659,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:38.659",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090850,1711149038668,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:38.668",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090852,1711149038678,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:38.678",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090854,1711149038687,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:38.687",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090855,1711149038696,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:38.696",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090857,1711149038705,"fUST",-622.0458634,0.00024657,2,"2024-03-22T23:10:38.705",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090859,1711149038715,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:38.715",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090861,1711149038724,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:38.724",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090862,1711149038735,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:38.735",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090863,1711149038745,"fUST",-10653.79,0.00024657,2,"2024-03-22T23:10:38.745",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090864,1711149038754,"fUST",-318.33077286,0.00024657,2,"2024-03-22T23:10:38.754",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090866,1711149038763,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:38.763",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090868,1711149038773,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:38.773",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090869,1711149038782,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:38.782",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090870,1711149038792,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:38.792",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090871,1711149038802,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:38.802",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090872,1711149038812,"fUST",-449.0147999,0.00024657,2,"2024-03-22T23:10:38.812",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090873,1711149038821,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:38.821",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090874,1711149038830,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:38.830",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090875,1711149038840,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:38.840",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090876,1711149038849,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:38.849",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090877,1711149038859,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:38.859",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090878,1711149038868,"fUST",-521.16,0.00024657,2,"2024-03-22T23:10:38.868",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090879,1711149038879,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:38.879",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090880,1711149038889,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:38.889",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090881,1711149038898,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:38.898",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090882,1711149038907,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:38.907",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090883,1711149038916,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:38.916",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090884,1711149038925,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:38.925",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090885,1711149038935,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:38.935",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090886,1711149038944,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:38.944",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090887,1711149038953,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:38.953",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090888,1711149038962,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:38.962",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090889,1711149038971,"fUST",-212.24,0.00024657,2,"2024-03-22T23:10:38.971",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090890,1711149038981,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:38.981",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090891,1711149038990,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:38.990",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090892,1711149038999,"fUST",-7188.71,0.00024657,2,"2024-03-22T23:10:38.999",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090893,1711149039009,"fUST",-9014.75,0.00024657,2,"2024-03-22T23:10:39.009",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090894,1711149039019,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:39.019",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090895,1711149039028,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:39.028",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090896,1711149039037,"fUST",-511.36,0.00024657,2,"2024-03-22T23:10:39.037",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090897,1711149039046,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:39.046",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090898,1711149039056,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:39.056",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090899,1711149039064,"fUST",-1365.53,0.00024657,2,"2024-03-22T23:10:39.064",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090900,1711149039073,"fUST",-1320.71,0.00024657,2,"2024-03-22T23:10:39.073",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090901,1711149039084,"fUST",-2180.31,0.00024657,2,"2024-03-22T23:10:39.084",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090902,1711149039094,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:39.094",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090903,1711149039103,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:39.103",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090904,1711149039112,"fUST",-546.58,0.00024657,2,"2024-03-22T23:10:39.112",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090905,1711149039121,"fUST",-1118.76,0.00024657,2,"2024-03-22T23:10:39.121",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090906,1711149039131,"fUST",-593.92,0.00024657,2,"2024-03-22T23:10:39.131",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090907,1711149039140,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:39.140",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090908,1711149039149,"fUST",-523.6,0.00024657,2,"2024-03-22T23:10:39.149",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090909,1711149039159,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:39.159",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090910,1711149039168,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:39.168",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090911,1711149039177,"fUST",-1418.75,0.00024657,2,"2024-03-22T23:10:39.177",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090912,1711149039186,"fUST",-15099.51,0.00024657,2,"2024-03-22T23:10:39.186",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090913,1711149039195,"fUST",-3025.12,0.00024657,2,"2024-03-22T23:10:39.195",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090914,1711149039205,"fUST",-1138.4,0.00024657,2,"2024-03-22T23:10:39.205",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090915,1711149039216,"fUST",-500.0,0.00024657,30,"2024-03-22T23:10:39.216",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090916,1711149039227,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:39.227",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090917,1711149039236,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:39.236",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090918,1711149039246,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:39.246",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090919,1711149039255,"fUST",-408.19044783,0.00024657,2,"2024-03-22T23:10:39.255",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090920,1711149039264,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:39.264",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090921,1711149039275,"fUST",-1548.24,0.00024657,2,"2024-03-22T23:10:39.275",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090922,1711149039285,"fUST",-1940.87,0.00024657,2,"2024-03-22T23:10:39.285",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090923,1711149039294,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:39.294",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090924,1711149039303,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:39.303",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090925,1711149039312,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:39.312",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090926,1711149039322,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:39.322",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090927,1711149039332,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:39.332",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090928,1711149039342,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:39.342",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090929,1711149039351,"fUST",-1590.14,0.00024657,2,"2024-03-22T23:10:39.351",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090930,1711149039361,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:39.361",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090931,1711149039370,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:39.370",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090932,1711149039380,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:39.380",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090933,1711149039390,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:39.390",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090934,1711149039399,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:39.399",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090935,1711149039409,"fUST",-246.28499172,0.00024657,2,"2024-03-22T23:10:39.409",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090936,1711149039525,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:39.525",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090937,1711149039534,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:39.534",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090938,1711149039544,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:39.544",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090939,1711149039553,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:39.553",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090940,1711149039562,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:39.562",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090941,1711149039572,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:39.572",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090942,1711149039581,"fUST",-1223.28,0.00024657,2,"2024-03-22T23:10:39.581",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090943,1711149039590,"fUST",-821.02,0.00024657,2,"2024-03-22T23:10:39.590",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090944,1711149039599,"fUST",-18117.97,0.00024657,2,"2024-03-22T23:10:39.599",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090945,1711149039608,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:39.608",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090946,1711149039618,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:39.618",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090947,1711149039629,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:39.629",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090948,1711149039638,"fUST",-3007.45,0.00024657,2,"2024-03-22T23:10:39.638",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090949,1711149039647,"fUST",-483.96581288,0.00024657,2,"2024-03-22T23:10:39.647",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090950,1711149039656,"fUST",-3860.25,0.00024657,2,"2024-03-22T23:10:39.656",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090951,1711149039665,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:39.665",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090952,1711149039675,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:39.675",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090953,1711149039684,"fUST",-1587.69,0.00024657,2,"2024-03-22T23:10:39.684",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090954,1711149039693,"fUST",-520.81521444,0.00024657,2,"2024-03-22T23:10:39.693",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090955,1711149039702,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:39.702",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090956,1711149039711,"fUST",-15482.38,0.00024657,2,"2024-03-22T23:10:39.711",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090957,1711149039720,"fUST",-244.70375022,0.00024657,2,"2024-03-22T23:10:39.720",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090958,1711149039729,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:39.729",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090959,1711149039739,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:39.739",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090960,1711149039748,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:39.748",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090961,1711149039757,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:39.757",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090963,1711149039766,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:39.766",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090964,1711149039775,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:39.775",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090965,1711149039785,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:39.785",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090967,1711149039794,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:39.794",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090969,1711149039802,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:39.802",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090970,1711149039811,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:39.811",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090972,1711149039820,"fUST",-1214.81,0.00024657,2,"2024-03-22T23:10:39.820",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090973,1711149039829,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:39.829",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090974,1711149039838,"fUST",-1285.65,0.00024657,2,"2024-03-22T23:10:39.838",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090976,1711149039847,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:39.847",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090977,1711149039856,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:39.856",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090978,1711149039865,"fUST",-1289.75,0.00024657,2,"2024-03-22T23:10:39.865",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090979,1711149039876,"fUST",-3440.28,0.00024657,2,"2024-03-22T23:10:39.876",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090980,1711149039885,"fUST",-21749.7,0.00024657,2,"2024-03-22T23:10:39.885",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090981,1711149039895,"fUST",-848.53,0.00024657,2,"2024-03-22T23:10:39.895",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090983,1711149039903,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:39.903",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090984,1711149039912,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:39.912",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090986,1711149039922,"fUST",-297.11841611,0.00025205,2,"2024-03-22T23:10:39.922",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090988,1711149039930,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:39.930",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090989,1711149039939,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:39.939",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090990,1711149039948,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:39.948",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090991,1711149039957,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:39.957",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090992,1711149039966,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:39.966",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090993,1711149039975,"fUST",-362.36989471,0.00025205,2,"2024-03-22T23:10:39.975",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090994,1711149039984,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:39.984",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090995,1711149039995,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:39.995",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090996,1711149040004,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:40.004",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090997,1711149040017,"fUST",-618.12,0.00025205,2,"2024-03-22T23:10:40.017",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320090999,1711149040026,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:40.026",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091000,1711149040035,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:40.035",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091002,1711149040044,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:40.044",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091003,1711149040053,"fUST",-838.36,0.00025205,2,"2024-03-22T23:10:40.053",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091004,1711149040062,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:40.062",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091005,1711149040072,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:40.072",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091006,1711149040081,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:40.081",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091007,1711149040090,"fUST",-689.2,0.00025205,2,"2024-03-22T23:10:40.090",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091008,1711149040100,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:40.100",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091009,1711149040109,"fUST",-1273.73,0.00025205,2,"2024-03-22T23:10:40.109",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091010,1711149040118,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:40.118",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091011,1711149040128,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:40.128",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091012,1711149040137,"fUST",-644.89,0.00025205,2,"2024-03-22T23:10:40.137",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091013,1711149040146,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:40.146",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091014,1711149040155,"fUST",-993.48,0.00025205,2,"2024-03-22T23:10:40.155",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091015,1711149040164,"fUST",-987.09,0.00025205,2,"2024-03-22T23:10:40.164",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091016,1711149040174,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:40.174",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091017,1711149040183,"fUST",-491.28527035,0.00025205,2,"2024-03-22T23:10:40.183",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091018,1711149040192,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:40.192",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091019,1711149040201,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:40.201",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091020,1711149040210,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:40.210",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091021,1711149040219,"fUST",-2101.45,0.00025205,2,"2024-03-22T23:10:40.219",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091022,1711149040227,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:40.227",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091023,1711149040237,"fUST",-628.5,0.00025205,2,"2024-03-22T23:10:40.237",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091024,1711149040246,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:40.246",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091025,1711149040255,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:40.255",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091026,1711149040264,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:40.264",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091027,1711149040273,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:40.273",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091028,1711149040282,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:40.282",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091029,1711149040291,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:40.291",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091030,1711149040300,"fUST",-410.9932973,0.00025205,2,"2024-03-22T23:10:40.300",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091031,1711149040310,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:40.310",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091032,1711149040319,"fUST",-10653.79,0.00025205,2,"2024-03-22T23:10:40.319",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091033,1711149040328,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:40.328",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091034,1711149040338,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:40.338",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091035,1711149040347,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:40.347",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091036,1711149040356,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:40.356",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091037,1711149040366,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:40.366",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091038,1711149040376,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:40.376",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091039,1711149040386,"fUST",-521.16,0.00025205,2,"2024-03-22T23:10:40.386",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091040,1711149040395,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:40.395",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091041,1711149040404,"fUST",-241.28784113,0.00025205,2,"2024-03-22T23:10:40.404",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091042,1711149040413,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:40.413",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091043,1711149040422,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:40.422",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091044,1711149040431,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:40.431",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091045,1711149040440,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:40.440",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091046,1711149040449,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:40.449",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091047,1711149040458,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:40.458",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091048,1711149040467,"fUST",-7188.71,0.00025205,2,"2024-03-22T23:10:40.467",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091049,1711149040477,"fUST",-9014.75,0.00025205,2,"2024-03-22T23:10:40.477",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091050,1711149040486,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:40.486",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091051,1711149040495,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:40.495",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091052,1711149040505,"fUST",-511.36,0.00025205,2,"2024-03-22T23:10:40.505",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091053,1711149040517,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:40.517",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091054,1711149040526,"fUST",-1365.53,0.00025205,2,"2024-03-22T23:10:40.526",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091055,1711149040536,"fUST",-1320.71,0.00025205,2,"2024-03-22T23:10:40.536",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091056,1711149040545,"fUST",-2180.31,0.00025205,2,"2024-03-22T23:10:40.545",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091057,1711149040554,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:40.554",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091058,1711149040564,"fUST",-546.58,0.00025205,2,"2024-03-22T23:10:40.564",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091059,1711149040573,"fUST",-1118.76,0.00025205,2,"2024-03-22T23:10:40.573",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091060,1711149040582,"fUST",-593.92,0.00025205,2,"2024-03-22T23:10:40.582",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091061,1711149040591,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:40.591",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091062,1711149040600,"fUST",-523.6,0.00025205,2,"2024-03-22T23:10:40.600",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091063,1711149040609,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:40.609",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091064,1711149040619,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:40.619",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091065,1711149040629,"fUST",-1418.75,0.00025205,2,"2024-03-22T23:10:40.629",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091066,1711149040638,"fUST",-15099.51,0.00025205,2,"2024-03-22T23:10:40.638",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091067,1711149040646,"fUST",-3025.12,0.00025205,2,"2024-03-22T23:10:40.646",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091068,1711149040655,"fUST",-1138.4,0.00025205,2,"2024-03-22T23:10:40.655",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091069,1711149040664,"fUST",-151.0,0.00025205,2,"2024-03-22T23:10:40.664",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091070,1711149040673,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:40.673",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091071,1711149040683,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:40.683",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091072,1711149040693,"fUST",-1548.24,0.00025205,2,"2024-03-22T23:10:40.693",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091073,1711149040702,"fUST",-1940.87,0.00025205,2,"2024-03-22T23:10:40.702",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091074,1711149040715,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:40.715",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091075,1711149040728,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:40.728",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091076,1711149040742,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:40.742",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091077,1711149040755,"fUST",-1590.14,0.00025205,2,"2024-03-22T23:10:40.755",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091078,1711149040767,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:40.767",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091079,1711149040778,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:40.778",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091080,1711149040788,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:40.788",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091081,1711149040800,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:40.800",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091082,1711149040813,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:40.813",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091083,1711149040825,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:40.825",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091084,1711149040839,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:40.839",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091085,1711149040851,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:40.851",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091086,1711149040864,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:40.864",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091087,1711149040877,"fUST",-1223.28,0.00025205,2,"2024-03-22T23:10:40.877",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091088,1711149040890,"fUST",-821.02,0.00025205,2,"2024-03-22T23:10:40.890",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091089,1711149040901,"fUST",-18117.97,0.00025205,2,"2024-03-22T23:10:40.901",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091090,1711149040912,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:40.912",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091091,1711149040924,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:40.924",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091092,1711149040937,"fUST",-3007.45,0.00025205,2,"2024-03-22T23:10:40.937",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091093,1711149040950,"fUST",-3860.25,0.00025205,2,"2024-03-22T23:10:40.950",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091094,1711149040963,"fUST",-1587.69,0.00025205,2,"2024-03-22T23:10:40.963",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091095,1711149040975,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:40.975",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091096,1711149040987,"fUST",-15482.38,0.00025205,2,"2024-03-22T23:10:40.987",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091097,1711149041004,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:41.004",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091098,1711149041015,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:41.015",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091099,1711149041025,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:41.025",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091100,1711149041035,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:41.035",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091101,1711149041048,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:41.048",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091102,1711149041060,"fUST",-1214.81,0.00025205,2,"2024-03-22T23:10:41.060",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091103,1711149041071,"fUST",-580.19519692,0.00025205,2,"2024-03-22T23:10:41.071",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091104,1711149041086,"fUST",-1285.65,0.00025205,2,"2024-03-22T23:10:41.086",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091105,1711149041097,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:41.097",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091106,1711149041108,"fUST",-1289.75,0.00025205,2,"2024-03-22T23:10:41.108",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091107,1711149041118,"fUST",-151.0,0.00025205,2,"2024-03-22T23:10:41.118",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091108,1711149041131,"fUST",-3440.28,0.00025205,2,"2024-03-22T23:10:41.131",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091109,1711149041142,"fUST",-21749.7,0.00025205,2,"2024-03-22T23:10:41.142",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091110,1711149041154,"fUST",-848.53,0.00025205,2,"2024-03-22T23:10:41.154",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091111,1711149041166,"fUST",-1500.0,0.00025371,2,"2024-03-22T23:10:41.166",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091112,1711149041180,"fUST",-194.35359503,0.00025456,2,"2024-03-22T23:10:41.180",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091113,1711149041193,"fUST",-46380.54871695,0.00025471,2,"2024-03-22T23:10:41.193",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091114,1711149041205,"fUST",-151.0,0.00025471,2,"2024-03-22T23:10:41.205",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091115,1711149041218,"fUST",-151.0,0.00025471,2,"2024-03-22T23:10:41.218",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091116,1711149041229,"fUST",-151.0,0.00025471,2,"2024-03-22T23:10:41.229",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091117,1711149041241,"fUST",-164.644053,0.00025471,2,"2024-03-22T23:10:41.241",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091118,1711149041252,"fUST",-164.644053,0.00025471,2,"2024-03-22T23:10:41.252",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091119,1711149041262,"fUST",-201.8047941,0.00025479,2,"2024-03-22T23:10:41.262",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091120,1711149041273,"fUST",-151.80276999,0.00025507,2,"2024-03-22T23:10:41.273",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091121,1711149041286,"fUST",-735.2862035,0.0002561,2,"2024-03-22T23:10:41.286",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091122,1711149041297,"fUST",-153.0,0.00025671,2,"2024-03-22T23:10:41.297",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091123,1711149041308,"fUST",-153.0,0.00025671,2,"2024-03-22T23:10:41.308",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091124,1711149041319,"fUST",-153.0,0.00025671,2,"2024-03-22T23:10:41.319",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091125,1711149041331,"fUST",-153.0,0.00025671,2,"2024-03-22T23:10:41.331",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091126,1711149041343,"fUST",-306.0,0.00025671,2,"2024-03-22T23:10:41.343",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091127,1711149041353,"fUST",-153.0,0.00025671,2,"2024-03-22T23:10:41.353",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091128,1711149041366,"fUST",-153.0,0.00025678,2,"2024-03-22T23:10:41.366",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091129,1711149041376,"fUST",-161.3494492,0.00025752,2,"2024-03-22T23:10:41.376",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091130,1711149041386,"fUST",-500.0,0.00025753,2,"2024-03-22T23:10:41.386",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091131,1711149041397,"fUST",-500.0,0.00025753,2,"2024-03-22T23:10:41.397",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091132,1711149041408,"fUST",-500.0,0.00025753,2,"2024-03-22T23:10:41.408",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091133,1711149041419,"fUST",-500.0,0.00025753,2,"2024-03-22T23:10:41.419",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091134,1711149041429,"fUST",-500.0,0.00025753,2,"2024-03-22T23:10:41.429",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091135,1711149041440,"fUST",-500.0,0.00025753,2,"2024-03-22T23:10:41.440",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091136,1711149041450,"fUST",-500.0,0.00025753,2,"2024-03-22T23:10:41.450",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091137,1711149041461,"fUST",-567.30309527,0.00025753,2,"2024-03-22T23:10:41.461",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091138,1711149041472,"fUST",-618.12,0.00025753,2,"2024-03-22T23:10:41.472",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091139,1711149041483,"fUST",-500.0,0.00025753,2,"2024-03-22T23:10:41.483",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091140,1711149041494,"fUST",-500.0,0.00025753,2,"2024-03-22T23:10:41.494",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091141,1711149041505,"fUST",-838.36,0.00025753,2,"2024-03-22T23:10:41.505",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091142,1711149041516,"fUST",-471.19100394,0.00025753,2,"2024-03-22T23:10:41.516",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091143,1711149041528,"fUST",-500.0,0.00025753,2,"2024-03-22T23:10:41.528",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091144,1711149041539,"fUST",-568.44862495,0.00025753,2,"2024-03-22T23:10:41.539",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091145,1711149041551,"fUST",-500.0,0.00025753,2,"2024-03-22T23:10:41.551",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091146,1711149041563,"fUST",-689.2,0.00025753,2,"2024-03-22T23:10:41.563",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091147,1711149041573,"fUST",-1273.73,0.00025753,2,"2024-03-22T23:10:41.573",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091148,1711149041583,"fUST",-500.0,0.00025753,2,"2024-03-22T23:10:41.583",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091149,1711149041594,"fUST",-500.0,0.00025753,2,"2024-03-22T23:10:41.594",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091150,1711149041605,"fUST",-644.89,0.00025753,2,"2024-03-22T23:10:41.605",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091151,1711149041616,"fUST",-500.0,0.00025753,2,"2024-03-22T23:10:41.616",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091152,1711149041628,"fUST",-993.48,0.00025753,2,"2024-03-22T23:10:41.628",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091153,1711149041638,"fUST",-987.09,0.00025753,2,"2024-03-22T23:10:41.638",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091154,1711149041649,"fUST",-500.0,0.00025753,2,"2024-03-22T23:10:41.649",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091155,1711149041661,"fUST",-500.0,0.00025753,2,"2024-03-22T23:10:41.661",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091156,1711149041672,"fUST",-500.0,0.00025753,2,"2024-03-22T23:10:41.672",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091157,1711149041683,"fUST",-2101.45,0.00025753,2,"2024-03-22T23:10:41.683",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091158,1711149041694,"fUST",-500.0,0.00025753,2,"2024-03-22T23:10:41.694",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091159,1711149041705,"fUST",-628.5,0.00025753,2,"2024-03-22T23:10:41.705",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091160,1711149041716,"fUST",-500.0,0.00025753,2,"2024-03-22T23:10:41.716",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091161,1711149041727,"fUST",-500.0,0.00025753,2,"2024-03-22T23:10:41.727",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091162,1711149041738,"fUST",-500.0,0.00025753,2,"2024-03-22T23:10:41.738",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091163,1711149041749,"fUST",-500.0,0.00025753,2,"2024-03-22T23:10:41.749",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091164,1711149041759,"fUST",-10653.79,0.00025753,2,"2024-03-22T23:10:41.759",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091165,1711149041771,"fUST",-500.0,0.00025753,2,"2024-03-22T23:10:41.771",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091166,1711149041782,"fUST",-500.0,0.00025753,2,"2024-03-22T23:10:41.782",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091167,1711149041793,"fUST",-500.0,0.00025753,2,"2024-03-22T23:10:41.793",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091168,1711149041805,"fUST",-221.173067,0.00025753,2,"2024-03-22T23:10:41.805",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091169,1711149041816,"fUST",-209.72640167,0.00025753,2,"2024-03-22T23:10:41.816",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091170,1711149041827,"fUST",-500.0,0.00025753,2,"2024-03-22T23:10:41.827",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091171,1711149041838,"fUST",-151.0,0.00025753,2,"2024-03-22T23:10:41.838",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091172,1711149041850,"fUST",-500.0,0.00025753,2,"2024-03-22T23:10:41.850",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091173,1711149041860,"fUST",-521.16,0.00025753,2,"2024-03-22T23:10:41.860",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091174,1711149041871,"fUST",-500.0,0.00025753,2,"2024-03-22T23:10:41.871",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091175,1711149041882,"fUST",-500.0,0.00025753,2,"2024-03-22T23:10:41.882",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091176,1711149041892,"fUST",-500.0,0.00025753,2,"2024-03-22T23:10:41.892",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091177,1711149041904,"fUST",-151.0,0.00025753,2,"2024-03-22T23:10:41.904",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091178,1711149041916,"fUST",-500.0,0.00025753,2,"2024-03-22T23:10:41.916",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091179,1711149041927,"fUST",-500.0,0.00025753,2,"2024-03-22T23:10:41.927",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091180,1711149041939,"fUST",-7188.71,0.00025753,2,"2024-03-22T23:10:41.939",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091181,1711149041950,"fUST",-9014.75,0.00025753,2,"2024-03-22T23:10:41.950",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091182,1711149041961,"fUST",-511.36,0.00025753,2,"2024-03-22T23:10:41.961",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091183,1711149041972,"fUST",-164.644053,0.00025753,2,"2024-03-22T23:10:41.972",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091184,1711149041984,"fUST",-1365.53,0.00025753,2,"2024-03-22T23:10:41.984",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091185,1711149041999,"fUST",-164.644053,0.00025753,2,"2024-03-22T23:10:41.999",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091186,1711149042010,"fUST",-1320.71,0.00025753,2,"2024-03-22T23:10:42.010",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091187,1711149042022,"fUST",-435.6486717,0.00025753,2,"2024-03-22T23:10:42.022",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091222,1711149046131,"fUST",-500.0,0.00024657,2,"2024-03-22T23:10:46.131",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091223,1711149046140,"fUST",-500.0,0.00025205,2,"2024-03-22T23:10:46.140",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091224,1711149046149,"fUST",-968.93239344,0.00025753,2,"2024-03-22T23:10:46.149",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091225,1711149046161,"fUST",-775.72893486,0.00025753,2,"2024-03-22T23:10:46.161",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091226,1711149046170,"fUST",-500.0,0.00025753,2,"2024-03-22T23:10:46.170",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091227,1711149046179,"fUST",-402.98521079,0.00025753,2,"2024-03-22T23:10:46.179",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091229,1711149046315,"fUST",-143.59478921,0.00025753,2,"2024-03-22T23:10:46.315",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091230,1711149046325,"fUST",-1118.76,0.00025753,2,"2024-03-22T23:10:46.325",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091231,1711149046335,"fUST",-593.92,0.00025753,2,"2024-03-22T23:10:46.335",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091232,1711149046345,"fUST",-523.6,0.00025753,2,"2024-03-22T23:10:46.345",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091233,1711149046354,"fUST",-500.0,0.00025753,2,"2024-03-22T23:10:46.354",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091234,1711149046364,"fUST",-540.37427772,0.00025753,2,"2024-03-22T23:10:46.364",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091235,1711149046374,"fUST",-500.0,0.00025753,2,"2024-03-22T23:10:46.374",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091236,1711149046385,"fUST",-1418.75,0.00025753,2,"2024-03-22T23:10:46.385",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091237,1711149046394,"fUST",-15099.51,0.00025753,2,"2024-03-22T23:10:46.394",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091238,1711149046404,"fUST",-3025.12,0.00025753,2,"2024-03-22T23:10:46.404",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091239,1711149046414,"fUST",-1138.4,0.00025753,2,"2024-03-22T23:10:46.414",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091240,1711149046424,"fUST",-500.0,0.00025753,2,"2024-03-22T23:10:46.424",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091241,1711149046433,"fUST",-500.0,0.00025753,2,"2024-03-22T23:10:46.433",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091242,1711149046443,"fUST",-1548.24,0.00025753,2,"2024-03-22T23:10:46.443",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091243,1711149046452,"fUST",-1940.87,0.00025753,2,"2024-03-22T23:10:46.452",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091244,1711149046461,"fUST",-500.0,0.00025753,2,"2024-03-22T23:10:46.461",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091246,1711149046470,"fUST",-290.32762425,0.00025753,2,"2024-03-22T23:10:46.470",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091247,1711149046479,"fUST",-1590.14,0.00025753,2,"2024-03-22T23:10:46.479",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091248,1711149046489,"fUST",-500.0,0.00025753,2,"2024-03-22T23:10:46.489",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091250,1711149046498,"fUST",-500.0,0.00025753,2,"2024-03-22T23:10:46.498",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091252,1711149046508,"fUST",-500.0,0.00025753,2,"2024-03-22T23:10:46.508",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091253,1711149046517,"fUST",-500.0,0.00025753,2,"2024-03-22T23:10:46.517",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091254,1711149046527,"fUST",-500.0,0.00025753,2,"2024-03-22T23:10:46.527",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091255,1711149046537,"fUST",-500.0,0.00025753,2,"2024-03-22T23:10:46.537",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091257,1711149046547,"fUST",-500.0,0.00025753,2,"2024-03-22T23:10:46.547",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091259,1711149046556,"fUST",-500.0,0.00025753,2,"2024-03-22T23:10:46.556",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091261,1711149046565,"fUST",-1223.28,0.00025753,2,"2024-03-22T23:10:46.565",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091263,1711149046573,"fUST",-821.02,0.00025753,2,"2024-03-22T23:10:46.573",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320091265,1711149046582,"fUST",-9977.79902456,0.00025753,2,"2024-03-22T23:10:46.582",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092396,1711150238257,"fUST",-24900.0,0.00023532,2,"2024-03-22T23:30:38.257",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092397,1711150238267,"fUST",-717.50861691,0.00023653,2,"2024-03-22T23:30:38.267",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092398,1711150238276,"fUST",-174.289409,0.00023673,2,"2024-03-22T23:30:38.276",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092399,1711150238285,"fUST",-174.49938326,0.00024356,2,"2024-03-22T23:30:38.285",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092400,1711150238294,"fUST",-299.02343964,0.00024456,2,"2024-03-22T23:30:38.294",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092401,1711150238303,"fUST",-68246.25631483,0.00024457,2,"2024-03-22T23:30:38.303",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092402,1711150238313,"fUST",-309.57720047,0.00024657,2,"2024-03-22T23:30:38.313",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092403,1711150238322,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:38.322",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092404,1711150238331,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:38.331",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092405,1711150238341,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:38.341",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092406,1711150238351,"fUST",-162.17961263,0.00024657,2,"2024-03-22T23:30:38.351",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092407,1711150238361,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:38.361",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092408,1711150238373,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:38.373",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092409,1711150238383,"fUST",-622.0458634,0.00024657,2,"2024-03-22T23:30:38.383",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092410,1711150238392,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:38.392",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092411,1711150238404,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:38.404",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092412,1711150238414,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:38.414",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092413,1711150238423,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:38.423",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092414,1711150238432,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:38.432",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092415,1711150238442,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:38.442",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092416,1711150238452,"fUST",-318.33077286,0.00024657,2,"2024-03-22T23:30:38.452",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092417,1711150238461,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:38.461",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092418,1711150238470,"fUST",-632.49565172,0.00024657,2,"2024-03-22T23:30:38.470",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092419,1711150238479,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:38.479",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092420,1711150238488,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:38.488",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092421,1711150238497,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:38.497",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092422,1711150238506,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:38.506",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092423,1711150238515,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:38.515",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092424,1711150238524,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:38.524",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092425,1711150238533,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:38.533",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092426,1711150238542,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:38.542",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092427,1711150238551,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:38.551",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092428,1711150238560,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:38.560",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092429,1711150238569,"fUST",-521.16,0.00024657,2,"2024-03-22T23:30:38.569",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092430,1711150238578,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:38.578",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092431,1711150238587,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:38.587",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092432,1711150238596,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:38.596",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092434,1711150238606,"fUST",-689.2,0.00024657,2,"2024-03-22T23:30:38.606",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092435,1711150238615,"fUST",-1273.73,0.00024657,2,"2024-03-22T23:30:38.615",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092436,1711150238624,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:38.624",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092437,1711150238633,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:38.633",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092439,1711150238642,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:38.642",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092440,1711150238653,"fUST",-644.89,0.00024657,2,"2024-03-22T23:30:38.653",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092441,1711150238663,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:38.663",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092443,1711150238673,"fUST",-993.48,0.00024657,2,"2024-03-22T23:30:38.673",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092444,1711150238682,"fUST",-987.09,0.00024657,2,"2024-03-22T23:30:38.682",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092446,1711150238691,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:38.691",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092448,1711150238700,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:38.700",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092450,1711150238708,"fUST",-210.85507968,0.00024657,2,"2024-03-22T23:30:38.708",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092452,1711150238717,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:38.717",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092454,1711150238726,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:38.726",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092456,1711150238735,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:38.735",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092457,1711150238744,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:38.744",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092459,1711150238753,"fUST",-523.81,0.00024657,2,"2024-03-22T23:30:38.753",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092461,1711150238762,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:38.762",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092464,1711150238771,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:38.771",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092465,1711150238780,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:38.780",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092467,1711150238790,"fUST",-628.5,0.00024657,2,"2024-03-22T23:30:38.790",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092469,1711150238799,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:38.799",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092471,1711150238808,"fUST",-500.0,0.00024657,30,"2024-03-22T23:30:38.808",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092473,1711150238817,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:38.817",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092475,1711150238826,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:38.826",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092478,1711150238836,"fUST",-2101.45,0.00024657,2,"2024-03-22T23:30:38.836",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092479,1711150238845,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:38.845",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092481,1711150238855,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:38.855",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092483,1711150238864,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:38.864",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092486,1711150238874,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:38.874",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092488,1711150238884,"fUST",-244.70375022,0.00024657,2,"2024-03-22T23:30:38.884",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092489,1711150238893,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:38.893",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092491,1711150238905,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:38.905",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092493,1711150238914,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:38.914",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092495,1711150238924,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:38.924",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092497,1711150238933,"fUST",-449.0147999,0.00024657,2,"2024-03-22T23:30:38.933",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092499,1711150238942,"fUST",-483.96581288,0.00024657,2,"2024-03-22T23:30:38.942",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092501,1711150238952,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:38.952",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092503,1711150238962,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:38.962",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092505,1711150238972,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:38.972",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092508,1711150238983,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:38.983",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092509,1711150238993,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:38.993",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092526,1711150239130,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:39.130",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092528,1711150239140,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:39.140",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092530,1711150239152,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:39.152",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092532,1711150239161,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:39.161",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092534,1711150239169,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:39.169",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092536,1711150239178,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:39.178",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092538,1711150239189,"fUST",-212.24,0.00024657,2,"2024-03-22T23:30:39.189",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092540,1711150239199,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:39.199",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092542,1711150239208,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:39.208",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092544,1711150239218,"fUST",-3440.28,0.00024657,2,"2024-03-22T23:30:39.218",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092546,1711150239227,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:39.227",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092548,1711150239236,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:39.236",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092550,1711150239245,"fUST",-511.36,0.00024657,2,"2024-03-22T23:30:39.245",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092552,1711150239254,"fUST",-546.52457957,0.00024657,2,"2024-03-22T23:30:39.254",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092554,1711150239263,"fUST",-1365.53,0.00024657,2,"2024-03-22T23:30:39.263",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092556,1711150239272,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:39.272",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092558,1711150239282,"fUST",-2107.61,0.00024657,2,"2024-03-22T23:30:39.282",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092560,1711150239291,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:39.291",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092562,1711150239300,"fUST",-1320.71,0.00024657,2,"2024-03-22T23:30:39.300",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092564,1711150239309,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:39.309",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092565,1711150239318,"fUST",-19668.55,0.00024657,2,"2024-03-22T23:30:39.318",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092567,1711150239327,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:39.327",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092569,1711150239336,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:39.336",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092571,1711150239345,"fUST",-1072.15,0.00024657,2,"2024-03-22T23:30:39.345",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092573,1711150239356,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:39.356",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092576,1711150239367,"fUST",-2899.07,0.00024657,2,"2024-03-22T23:30:39.367",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092578,1711150239377,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:39.377",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092580,1711150239386,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:39.386",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092581,1711150239399,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:39.399",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092584,1711150239409,"fUST",-1090.97,0.00024657,2,"2024-03-22T23:30:39.409",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092585,1711150239418,"fUST",-1483.73,0.00024657,2,"2024-03-22T23:30:39.418",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092587,1711150239427,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:39.427",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092589,1711150239437,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:39.437",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092591,1711150239446,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:39.446",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092593,1711150239456,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:39.456",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092595,1711150239465,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:39.465",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092597,1711150239474,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:39.474",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092599,1711150239483,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:39.483",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092601,1711150239492,"fUST",-1359.64,0.00024657,2,"2024-03-22T23:30:39.492",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092603,1711150239501,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:39.501",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092605,1711150239510,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:39.510",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092607,1711150239519,"fUST",-569.17,0.00024657,2,"2024-03-22T23:30:39.519",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092609,1711150239528,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:39.528",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092611,1711150239537,"fUST",-501.79,0.00024657,2,"2024-03-22T23:30:39.537",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092613,1711150239546,"fUST",-14470.36,0.00024657,2,"2024-03-22T23:30:39.546",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092615,1711150239555,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:39.555",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092617,1711150239564,"fUST",-516.37168215,0.00024657,2,"2024-03-22T23:30:39.564",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092619,1711150239574,"fUST",-408.19044783,0.00024657,2,"2024-03-22T23:30:39.574",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092621,1711150239583,"fUST",-1860.0,0.00024657,2,"2024-03-22T23:30:39.583",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092623,1711150239592,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:39.592",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092625,1711150239601,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:39.601",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092627,1711150239610,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:39.610",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092629,1711150239619,"fUST",-1523.88,0.00024657,2,"2024-03-22T23:30:39.619",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092631,1711150239629,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:39.629",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092633,1711150239638,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:39.638",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092635,1711150239653,"fUST",-15482.38,0.00024657,2,"2024-03-22T23:30:39.653",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092637,1711150239662,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:39.662",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092639,1711150239671,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:39.671",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092641,1711150239680,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:39.680",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092643,1711150239690,"fUST",-246.28499172,0.00024657,2,"2024-03-22T23:30:39.690",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092645,1711150239698,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:39.698",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092647,1711150239707,"fUST",-618.12,0.00024657,2,"2024-03-22T23:30:39.707",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092649,1711150239716,"fUST",-1172.31,0.00024657,2,"2024-03-22T23:30:39.716",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092651,1711150239725,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:39.725",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092653,1711150239735,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:39.735",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092655,1711150239744,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:39.744",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092657,1711150239752,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:39.752",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092659,1711150239761,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:39.761",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092661,1711150239770,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:39.770",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092663,1711150239779,"fUST",-1587.69,0.00024657,2,"2024-03-22T23:30:39.779",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092665,1711150239788,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:39.788",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092667,1711150239797,"fUST",-520.81521444,0.00024657,2,"2024-03-22T23:30:39.797",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092669,1711150239807,"fUST",-17702.22,0.00024657,2,"2024-03-22T23:30:39.807",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092671,1711150239817,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:39.817",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092673,1711150239826,"fUST",-786.81,0.00024657,2,"2024-03-22T23:30:39.826",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092675,1711150239835,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:39.835",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092677,1711150239845,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:39.845",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092678,1711150239854,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:39.854",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092681,1711150239864,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:39.864",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092682,1711150239874,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:39.874",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092684,1711150239885,"fUST",-280.62819496,0.00024657,2,"2024-03-22T23:30:39.885",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092686,1711150239894,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:39.894",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092688,1711150239907,"fUST",-601.68428916,0.00024657,2,"2024-03-22T23:30:39.907",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092690,1711150239916,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:39.916",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092692,1711150239925,"fUST",-3860.25,0.00024657,2,"2024-03-22T23:30:39.925",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092694,1711150239935,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:39.935",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092696,1711150239945,"fUST",-3007.45,0.00024657,2,"2024-03-22T23:30:39.945",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092698,1711150239954,"fUST",-1117.82,0.00024657,2,"2024-03-22T23:30:39.954",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092701,1711150239963,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:39.963",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092702,1711150239972,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:39.972",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092704,1711150239982,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:39.982",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092706,1711150239991,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:39.991",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092708,1711150240000,"fUST",-21749.7,0.00024657,2,"2024-03-22T23:30:40.000",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092710,1711150240009,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:40.009",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092712,1711150240018,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:40.018",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092714,1711150240028,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:40.028",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092716,1711150240037,"fUST",-1289.75,0.00024657,2,"2024-03-22T23:30:40.037",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092718,1711150240046,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:40.046",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092720,1711150240055,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:40.055",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092722,1711150240064,"fUST",-7188.71,0.00024657,2,"2024-03-22T23:30:40.064",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092724,1711150240073,"fUST",-848.53,0.00024657,2,"2024-03-22T23:30:40.073",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092726,1711150240083,"fUST",-618.80697838,0.00024657,2,"2024-03-22T23:30:40.083",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092728,1711150240092,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:40.092",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092730,1711150240101,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:40.101",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092732,1711150240110,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:40.110",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092734,1711150240119,"fUST",-1285.65,0.00024657,2,"2024-03-22T23:30:40.119",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092736,1711150240127,"fUST",-1214.81,0.00024657,2,"2024-03-22T23:30:40.127",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092738,1711150240136,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:40.136",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092740,1711150240146,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:40.146",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092742,1711150240157,"fUST",-87708.39085564,0.00025,2,"2024-03-22T23:30:40.157",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092744,1711150240166,"fUST",-2657.68451481,0.00025105,2,"2024-03-22T23:30:40.166",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092746,1711150240175,"fUST",-201.8484782,0.000252,2,"2024-03-22T23:30:40.175",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092748,1711150240184,"fUST",-201.8484782,0.000252,2,"2024-03-22T23:30:40.184",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092750,1711150240193,"fUST",-306.0,0.000252,2,"2024-03-22T23:30:40.193",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092752,1711150240202,"fUST",-201.8484782,0.000252,2,"2024-03-22T23:30:40.202",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092754,1711150240211,"fUST",-201.8484782,0.000252,2,"2024-03-22T23:30:40.211",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092756,1711150240220,"fUST",-201.8484782,0.000252,2,"2024-03-22T23:30:40.220",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092758,1711150240229,"fUST",-407.4537908,0.000252,2,"2024-03-22T23:30:40.229",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092760,1711150240238,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:40.238",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092762,1711150240247,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:40.247",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092764,1711150240256,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:40.256",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092766,1711150240264,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:40.264",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092768,1711150240273,"fUST",-410.9932973,0.00025205,2,"2024-03-22T23:30:40.273",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092770,1711150240282,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:40.282",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092772,1711150240291,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:40.291",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092774,1711150240300,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:40.300",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092776,1711150240309,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:40.309",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092778,1711150240318,"fUST",-241.28784113,0.00025205,2,"2024-03-22T23:30:40.318",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092780,1711150240327,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:40.327",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092782,1711150240335,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:40.335",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092784,1711150240345,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:40.345",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092786,1711150240354,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:40.354",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092787,1711150240362,"fUST",-521.16,0.00025205,2,"2024-03-22T23:30:40.362",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092790,1711150240376,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:40.376",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092791,1711150240386,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:40.386",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092793,1711150240397,"fUST",-689.2,0.00025205,2,"2024-03-22T23:30:40.397",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092795,1711150240407,"fUST",-1273.73,0.00025205,2,"2024-03-22T23:30:40.407",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092797,1711150240418,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:40.418",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092799,1711150240428,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:40.428",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092801,1711150240438,"fUST",-644.89,0.00025205,2,"2024-03-22T23:30:40.438",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092803,1711150240448,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:40.448",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092805,1711150240460,"fUST",-993.48,0.00025205,2,"2024-03-22T23:30:40.460",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092807,1711150240469,"fUST",-987.09,0.00025205,2,"2024-03-22T23:30:40.469",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092809,1711150240478,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:40.478",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092811,1711150240489,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:40.489",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092813,1711150240499,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:40.499",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092815,1711150240508,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:40.508",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092817,1711150240517,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:40.517",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092819,1711150240526,"fUST",-523.81,0.00025205,2,"2024-03-22T23:30:40.526",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092821,1711150240535,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:40.535",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092823,1711150240545,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:40.545",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092825,1711150240554,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:40.554",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092827,1711150240563,"fUST",-628.5,0.00025205,2,"2024-03-22T23:30:40.563",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092829,1711150240572,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:40.572",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092831,1711150240581,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:40.581",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092833,1711150240591,"fUST",-2101.45,0.00025205,2,"2024-03-22T23:30:40.591",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092835,1711150240601,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:40.601",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092837,1711150240610,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:40.610",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092839,1711150240619,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:40.619",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092841,1711150240629,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:40.629",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092843,1711150240637,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:40.637",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092845,1711150240650,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:40.650",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092847,1711150240660,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:40.660",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092849,1711150240670,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:40.670",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092851,1711150240679,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:40.679",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092852,1711150240688,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:40.688",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092854,1711150240697,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:40.697",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092857,1711150240707,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:40.707",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092859,1711150240717,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:40.717",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092860,1711150240726,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:40.726",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092862,1711150240736,"fUST",-3440.28,0.00025205,2,"2024-03-22T23:30:40.736",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092864,1711150240745,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:40.745",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092866,1711150240755,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:40.755",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092868,1711150240765,"fUST",-511.36,0.00025205,2,"2024-03-22T23:30:40.765",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092870,1711150240774,"fUST",-1365.53,0.00025205,2,"2024-03-22T23:30:40.774",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092872,1711150240784,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:40.784",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092874,1711150240793,"fUST",-2107.61,0.00025205,2,"2024-03-22T23:30:40.793",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092877,1711150240803,"fUST",-1320.71,0.00025205,2,"2024-03-22T23:30:40.803",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092879,1711150240812,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:40.812",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092880,1711150240822,"fUST",-19668.55,0.00025205,2,"2024-03-22T23:30:40.822",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092883,1711150240831,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:40.831",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092884,1711150240841,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:40.841",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092886,1711150240851,"fUST",-1072.15,0.00025205,2,"2024-03-22T23:30:40.851",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092888,1711150240860,"fUST",-2899.07,0.00025205,2,"2024-03-22T23:30:40.860",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092890,1711150240870,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:40.870",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092892,1711150240879,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:40.879",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092894,1711150240889,"fUST",-1090.97,0.00025205,2,"2024-03-22T23:30:40.889",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092896,1711150240902,"fUST",-1483.73,0.00025205,2,"2024-03-22T23:30:40.902",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092898,1711150240912,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:40.912",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092899,1711150240922,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:40.922",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092900,1711150240932,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:40.932",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092901,1711150240943,"fUST",-1359.64,0.00025205,2,"2024-03-22T23:30:40.943",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092902,1711150240953,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:40.953",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092903,1711150240963,"fUST",-569.17,0.00025205,2,"2024-03-22T23:30:40.963",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092904,1711150240973,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:40.973",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092905,1711150240983,"fUST",-501.79,0.00025205,2,"2024-03-22T23:30:40.983",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092907,1711150240993,"fUST",-14470.36,0.00025205,2,"2024-03-22T23:30:40.993",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092909,1711150241003,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:41.003",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092911,1711150241012,"fUST",-1860.0,0.00025205,2,"2024-03-22T23:30:41.012",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092913,1711150241021,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:41.021",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092915,1711150241031,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:41.031",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092917,1711150241041,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:41.041",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092919,1711150241050,"fUST",-1523.88,0.00025205,2,"2024-03-22T23:30:41.050",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092921,1711150241059,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:41.059",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092923,1711150241068,"fUST",-15482.38,0.00025205,2,"2024-03-22T23:30:41.068",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092925,1711150241077,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:41.077",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092927,1711150241087,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:41.087",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092929,1711150241096,"fUST",-362.36989471,0.00025205,2,"2024-03-22T23:30:41.096",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092931,1711150241105,"fUST",-259.10232383,0.00025205,2,"2024-03-22T23:30:41.105",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092962,1711150241401,"fUST",-500.0,0.00024657,2,"2024-03-22T23:30:41.401",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092964,1711150241411,"fUST",-359.01767617,0.00025205,2,"2024-03-22T23:30:41.411",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092966,1711150241421,"fUST",-1172.31,0.00025205,2,"2024-03-22T23:30:41.421",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092968,1711150241430,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:41.430",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092970,1711150241440,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:41.440",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092972,1711150241451,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:41.451",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092974,1711150241460,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:41.460",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092976,1711150241469,"fUST",-1587.69,0.00025205,2,"2024-03-22T23:30:41.469",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092978,1711150241479,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:41.479",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092980,1711150241487,"fUST",-17702.22,0.00025205,2,"2024-03-22T23:30:41.487",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092982,1711150241496,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:41.496",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092984,1711150241506,"fUST",-786.81,0.00025205,2,"2024-03-22T23:30:41.506",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092986,1711150241515,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:41.515",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092988,1711150241524,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:41.524",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092990,1711150241533,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:41.533",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092992,1711150241542,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:41.542",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092994,1711150241551,"fUST",-3860.25,0.00025205,2,"2024-03-22T23:30:41.551",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092995,1711150241560,"fUST",-3007.45,0.00025205,2,"2024-03-22T23:30:41.560",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320092998,1711150241570,"fUST",-1117.82,0.00025205,2,"2024-03-22T23:30:41.570",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093000,1711150241580,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:41.580",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093002,1711150241589,"fUST",-21749.7,0.00025205,2,"2024-03-22T23:30:41.589",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093003,1711150241599,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:41.599",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093005,1711150241608,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:41.608",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093008,1711150241618,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:41.618",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093009,1711150241627,"fUST",-1289.75,0.00025205,2,"2024-03-22T23:30:41.627",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093012,1711150241637,"fUST",-7188.71,0.00025205,2,"2024-03-22T23:30:41.637",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093014,1711150241647,"fUST",-848.53,0.00025205,2,"2024-03-22T23:30:41.647",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093016,1711150241656,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:41.656",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093018,1711150241668,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:41.668",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093020,1711150241677,"fUST",-580.19519692,0.00025205,2,"2024-03-22T23:30:41.677",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093021,1711150241686,"fUST",-1214.81,0.00025205,2,"2024-03-22T23:30:41.686",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093023,1711150241695,"fUST",-1285.65,0.00025205,2,"2024-03-22T23:30:41.695",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093025,1711150241705,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:41.705",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093027,1711150241714,"fUST",-500.0,0.00025205,2,"2024-03-22T23:30:41.714",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093029,1711150241724,"fUST",-153.0,0.00025342,2,"2024-03-22T23:30:41.724",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093032,1711150241733,"fUST",-194.35359503,0.0002545,2,"2024-03-22T23:30:41.733",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093034,1711150241744,"fUST",-201.8484782,0.00025479,2,"2024-03-22T23:30:41.744",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093036,1711150241754,"fUST",-201.8484782,0.00025479,2,"2024-03-22T23:30:41.754",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093038,1711150241764,"fUST",-201.8484782,0.00025479,2,"2024-03-22T23:30:41.764",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093040,1711150241773,"fUST",-201.8484782,0.00025479,2,"2024-03-22T23:30:41.773",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093053,1711150241892,"fUST",-201.8484782,0.00025479,2,"2024-03-22T23:30:41.892",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093055,1711150241904,"fUST",-201.8484782,0.00025479,2,"2024-03-22T23:30:41.904",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093057,1711150241913,"fUST",-201.8484782,0.00025479,2,"2024-03-22T23:30:41.913",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093059,1711150241924,"fUST",-151.80276999,0.00025501,2,"2024-03-22T23:30:41.924",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093061,1711150241933,"fUST",-153.0,0.00025616,2,"2024-03-22T23:30:41.933",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093063,1711150241943,"fUST",-153.0,0.00025671,2,"2024-03-22T23:30:41.943",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093065,1711150241952,"fUST",-153.0,0.00025671,2,"2024-03-22T23:30:41.952",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093067,1711150241961,"fUST",-500.0,0.00025753,2,"2024-03-22T23:30:41.961",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093069,1711150241971,"fUST",-500.0,0.00025753,2,"2024-03-22T23:30:41.971",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093071,1711150241982,"fUST",-500.0,0.00025753,2,"2024-03-22T23:30:41.982",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093073,1711150241991,"fUST",-500.0,0.00025753,2,"2024-03-22T23:30:41.991",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093076,1711150242001,"fUST",-500.0,0.00025753,2,"2024-03-22T23:30:42.001",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093078,1711150242010,"fUST",-209.72640167,0.00025753,2,"2024-03-22T23:30:42.010",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093080,1711150242020,"fUST",-500.0,0.00025753,2,"2024-03-22T23:30:42.020",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093082,1711150242029,"fUST",-500.0,0.00025753,2,"2024-03-22T23:30:42.029",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093084,1711150242039,"fUST",-500.0,0.00025753,2,"2024-03-22T23:30:42.039",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093086,1711150242048,"fUST",-295.84600888,0.00025753,2,"2024-03-22T23:30:42.048",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093088,1711150242059,"fUST",-521.16,0.00025753,2,"2024-03-22T23:30:42.059",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093090,1711150242068,"fUST",-500.0,0.00025753,2,"2024-03-22T23:30:42.068",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093092,1711150242077,"fUST",-689.2,0.00025753,2,"2024-03-22T23:30:42.077",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093094,1711150242087,"fUST",-1273.73,0.00025753,2,"2024-03-22T23:30:42.087",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093096,1711150242096,"fUST",-644.89,0.00025753,2,"2024-03-22T23:30:42.096",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093098,1711150242105,"fUST",-500.0,0.00025753,2,"2024-03-22T23:30:42.105",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093100,1711150242114,"fUST",-993.48,0.00025753,2,"2024-03-22T23:30:42.114",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093102,1711150242123,"fUST",-987.09,0.00025753,2,"2024-03-22T23:30:42.123",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093104,1711150242132,"fUST",-500.0,0.00025753,2,"2024-03-22T23:30:42.132",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093106,1711150242141,"fUST",-500.0,0.00025753,2,"2024-03-22T23:30:42.141",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093108,1711150242152,"fUST",-523.81,0.00025753,2,"2024-03-22T23:30:42.152",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093110,1711150242161,"fUST",-500.0,0.00025753,2,"2024-03-22T23:30:42.161",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093112,1711150242170,"fUST",-500.0,0.00025753,2,"2024-03-22T23:30:42.170",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093114,1711150242179,"fUST",-628.5,0.00025753,2,"2024-03-22T23:30:42.179",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093116,1711150242188,"fUST",-500.0,0.00025753,2,"2024-03-22T23:30:42.188",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093118,1711150242197,"fUST",-500.0,0.00025753,2,"2024-03-22T23:30:42.197",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093120,1711150242207,"fUST",-2101.45,0.00025753,2,"2024-03-22T23:30:42.207",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093122,1711150242216,"fUST",-500.0,0.00025753,2,"2024-03-22T23:30:42.216",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093124,1711150242226,"fUST",-500.0,0.00025753,2,"2024-03-22T23:30:42.226",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093125,1711150242235,"fUST",-500.0,0.00025753,2,"2024-03-22T23:30:42.235",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093128,1711150242245,"fUST",-151.0,0.00025753,2,"2024-03-22T23:30:42.245",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093130,1711150242254,"fUST",-500.0,0.00025753,2,"2024-03-22T23:30:42.254",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093132,1711150242264,"fUST",-500.0,0.00025753,2,"2024-03-22T23:30:42.264",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093134,1711150242273,"fUST",-151.0,0.00025753,2,"2024-03-22T23:30:42.273",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093136,1711150242286,"fUST",-500.0,0.00025753,2,"2024-03-22T23:30:42.286",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093138,1711150242295,"fUST",-500.0,0.00025753,2,"2024-03-22T23:30:42.295",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093140,1711150242304,"fUST",-500.0,0.00025753,2,"2024-03-22T23:30:42.304",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093142,1711150242313,"fUST",-151.0,0.00025753,2,"2024-03-22T23:30:42.313",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093144,1711150242322,"fUST",-500.0,0.00025753,2,"2024-03-22T23:30:42.322",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093146,1711150242331,"fUST",-500.0,0.00025753,2,"2024-03-22T23:30:42.331",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093148,1711150242340,"fUST",-3440.28,0.00025753,2,"2024-03-22T23:30:42.340",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093150,1711150242350,"fUST",-164.644053,0.00025753,2,"2024-03-22T23:30:42.350",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093152,1711150242360,"fUST",-164.644053,0.00025753,2,"2024-03-22T23:30:42.360",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093154,1711150242370,"fUST",-500.0,0.00025753,2,"2024-03-22T23:30:42.370",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093156,1711150242379,"fUST",-511.36,0.00025753,2,"2024-03-22T23:30:42.379",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093158,1711150242388,"fUST",-1365.53,0.00025753,2,"2024-03-22T23:30:42.388",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093160,1711150242399,"fUST",-500.0,0.00025753,2,"2024-03-22T23:30:42.399",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093162,1711150242408,"fUST",-2107.61,0.00025753,2,"2024-03-22T23:30:42.408",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093164,1711150242417,"fUST",-1320.71,0.00025753,2,"2024-03-22T23:30:42.417",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093166,1711150242426,"fUST",-297.11841611,0.00025753,2,"2024-03-22T23:30:42.426",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093168,1711150242435,"fUST",-18427.31608337,0.00025753,2,"2024-03-22T23:30:42.435",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093281,1711150243307,"fUST",-1241.23391663,0.00025753,2,"2024-03-22T23:30:43.307",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093284,1711150243318,"fUST",-500.0,0.00025753,2,"2024-03-22T23:30:43.318",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093286,1711150243327,"fUST",-500.0,0.00025753,2,"2024-03-22T23:30:43.327",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093288,1711150243337,"fUST",-1072.15,0.00025753,2,"2024-03-22T23:30:43.337",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093290,1711150243346,"fUST",-2899.07,0.00025753,2,"2024-03-22T23:30:43.346",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093292,1711150243356,"fUST",-500.0,0.00025753,2,"2024-03-22T23:30:43.356",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093294,1711150243366,"fUST",-500.0,0.00025753,2,"2024-03-22T23:30:43.366",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093296,1711150243376,"fUST",-1090.97,0.00025753,2,"2024-03-22T23:30:43.376",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093298,1711150243386,"fUST",-1483.73,0.00025753,2,"2024-03-22T23:30:43.386",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093300,1711150243398,"fUST",-151.0,0.00025753,2,"2024-03-22T23:30:43.398",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093302,1711150243408,"fUST",-500.0,0.00025753,2,"2024-03-22T23:30:43.408",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093304,1711150243418,"fUST",-1359.64,0.00025753,2,"2024-03-22T23:30:43.418",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093306,1711150243427,"fUST",-584.32890636,0.00025753,2,"2024-03-22T23:30:43.427",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093308,1711150243437,"fUST",-569.17,0.00025753,2,"2024-03-22T23:30:43.437",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093310,1711150243446,"fUST",-500.0,0.00025753,2,"2024-03-22T23:30:43.446",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093312,1711150243456,"fUST",-501.79,0.00025753,2,"2024-03-22T23:30:43.456",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093314,1711150243466,"fUST",-14470.36,0.00025753,2,"2024-03-22T23:30:43.466",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093316,1711150243476,"fUST",-500.0,0.00025753,2,"2024-03-22T23:30:43.476",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093318,1711150243485,"fUST",-1860.0,0.00025753,2,"2024-03-22T23:30:43.485",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093320,1711150243494,"fUST",-479.46742238,0.00025753,2,"2024-03-22T23:30:43.494",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093322,1711150243506,"fUST",-366.92651925,0.00025753,2,"2024-03-22T23:30:43.506",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093324,1711150243516,"fUST",-1523.88,0.00025753,2,"2024-03-22T23:30:43.516",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093326,1711150243527,"fUST",-500.0,0.00025753,2,"2024-03-22T23:30:43.527",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093329,1711150243537,"fUST",-500.0,0.00025753,2,"2024-03-22T23:30:43.537",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093331,1711150243547,"fUST",-15482.38,0.00025753,2,"2024-03-22T23:30:43.547",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093333,1711150243556,"fUST",-500.0,0.00025753,2,"2024-03-22T23:30:43.556",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093335,1711150243565,"fUST",-618.12,0.00025753,2,"2024-03-22T23:30:43.565",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093337,1711150243575,"fUST",-1172.31,0.00025753,2,"2024-03-22T23:30:43.575",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093339,1711150243584,"fUST",-500.0,0.00025753,2,"2024-03-22T23:30:43.584",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093341,1711150243593,"fUST",-500.0,0.00025753,2,"2024-03-22T23:30:43.593",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093343,1711150243603,"fUST",-500.0,0.00025753,2,"2024-03-22T23:30:43.603",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093345,1711150243612,"fUST",-500.0,0.00025753,2,"2024-03-22T23:30:43.612",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093347,1711150243621,"fUST",-1587.69,0.00025753,2,"2024-03-22T23:30:43.621",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093349,1711150243631,"fUST",-500.0,0.00025753,2,"2024-03-22T23:30:43.631",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093351,1711150243640,"fUST",-7365.90672406,0.00025753,2,"2024-03-22T23:30:43.640",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093471,1711150246352,"fUST",-294.60978908,0.00025653,2,"2024-03-22T23:30:46.352",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093472,1711150246363,"fUST",-10336.31327594,0.00025753,2,"2024-03-22T23:30:46.363",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093473,1711150246377,"fUST",-500.0,0.00025753,2,"2024-03-22T23:30:46.377",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093474,1711150246386,"fUST",-786.81,0.00025753,2,"2024-03-22T23:30:46.386",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093475,1711150246396,"fUST",-567.30309527,0.00025753,2,"2024-03-22T23:30:46.396",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093476,1711150246406,"fUST",-500.0,0.00025753,2,"2024-03-22T23:30:46.406",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093477,1711150246416,"fUST",-501.60077712,0.00025753,2,"2024-03-22T23:30:46.416",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093478,1711150246426,"fUST",-500.0,0.00025753,2,"2024-03-22T23:30:46.426",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093479,1711150246435,"fUST",-3860.25,0.00025753,2,"2024-03-22T23:30:46.435",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093480,1711150246445,"fUST",-3007.45,0.00025753,2,"2024-03-22T23:30:46.445",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093481,1711150246455,"fUST",-1117.82,0.00025753,2,"2024-03-22T23:30:46.455",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093482,1711150246465,"fUST",-500.0,0.00025753,2,"2024-03-22T23:30:46.465",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093483,1711150246474,"fUST",-21749.7,0.00025753,2,"2024-03-22T23:30:46.474",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093484,1711150246484,"fUST",-500.0,0.00025753,2,"2024-03-22T23:30:46.484",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093485,1711150246493,"fUST",-500.0,0.00025753,2,"2024-03-22T23:30:46.493",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093486,1711150246503,"fUST",-1289.75,0.00025753,2,"2024-03-22T23:30:46.503",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093487,1711150246512,"fUST",-7188.71,0.00025753,2,"2024-03-22T23:30:46.512",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093488,1711150246522,"fUST",-848.53,0.00025753,2,"2024-03-22T23:30:46.522",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093489,1711150246532,"fUST",-500.0,0.00025753,2,"2024-03-22T23:30:46.532",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093490,1711150246543,"fUST",-568.44862495,0.00025753,2,"2024-03-22T23:30:46.543",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093491,1711150246554,"fUST",-1285.65,0.00025753,2,"2024-03-22T23:30:46.554",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093492,1711150246564,"fUST",-1214.81,0.00025753,2,"2024-03-22T23:30:46.564",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093493,1711150246573,"fUST",-500.0,0.00025753,2,"2024-03-22T23:30:46.573",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093494,1711150246582,"fUST",-471.19100394,0.00025753,2,"2024-03-22T23:30:46.582",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093495,1711150246592,"fUST",-306.0,0.00025804,2,"2024-03-22T23:30:46.592",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093496,1711150246601,"fUST",-243.2793979,0.00025804,2,"2024-03-22T23:30:46.601",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093497,1711150246612,"fUST",-155.02325349,0.00026,2,"2024-03-22T23:30:46.612",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093498,1711150246622,"fUST",-329.83998041,0.00026038,2,"2024-03-22T23:30:46.622",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093499,1711150246631,"fUST",-1500.0,0.00026201,2,"2024-03-22T23:30:46.631",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093500,1711150246641,"fUST",-281.56254263,0.00026301,2,"2024-03-22T23:30:46.641",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093501,1711150246651,"fUST",-597.6359695,0.00026301,2,"2024-03-22T23:30:46.651",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093502,1711150246661,"fUST",-500.0,0.00026301,2,"2024-03-22T23:30:46.661",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093503,1711150246670,"fUST",-512.10467803,0.00026301,2,"2024-03-22T23:30:46.670",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093504,1711150246680,"fUST",-500.0,0.00026301,2,"2024-03-22T23:30:46.680",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093505,1711150246689,"fUST",-151.0,0.00026301,2,"2024-03-22T23:30:46.689",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093506,1711150246698,"fUST",-500.0,0.00026301,2,"2024-03-22T23:30:46.698",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093507,1711150246708,"fUST",-500.0,0.00026301,2,"2024-03-22T23:30:46.708",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093508,1711150246718,"fUST",-521.16,0.00026301,2,"2024-03-22T23:30:46.718",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093509,1711150246727,"fUST",-500.0,0.00026301,2,"2024-03-22T23:30:46.727",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093510,1711150246736,"fUST",-689.2,0.00026301,2,"2024-03-22T23:30:46.736",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093511,1711150246746,"fUST",-1273.73,0.00026301,2,"2024-03-22T23:30:46.746",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093512,1711150246756,"fUST",-644.89,0.00026301,2,"2024-03-22T23:30:46.756",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093513,1711150246768,"fUST",-500.0,0.00026301,2,"2024-03-22T23:30:46.768",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093514,1711150246778,"fUST",-993.48,0.00026301,2,"2024-03-22T23:30:46.778",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093515,1711150246787,"fUST",-987.09,0.00026301,2,"2024-03-22T23:30:46.787",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093516,1711150246797,"fUST",-500.0,0.00026301,2,"2024-03-22T23:30:46.797",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093517,1711150246807,"fUST",-500.0,0.00026301,2,"2024-03-22T23:30:46.807",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093518,1711150246817,"fUST",-523.81,0.00026301,2,"2024-03-22T23:30:46.817",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093519,1711150246827,"fUST",-500.0,0.00026301,2,"2024-03-22T23:30:46.827",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093520,1711150246836,"fUST",-500.0,0.00026301,2,"2024-03-22T23:30:46.836",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093521,1711150246845,"fUST",-628.5,0.00026301,2,"2024-03-22T23:30:46.845",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093522,1711150246854,"fUST",-500.0,0.00026301,2,"2024-03-22T23:30:46.854",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093523,1711150246864,"fUST",-500.0,0.00026301,2,"2024-03-22T23:30:46.864",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093524,1711150246873,"fUST",-2101.45,0.00026301,2,"2024-03-22T23:30:46.873",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093525,1711150246882,"fUST",-500.0,0.00026301,2,"2024-03-22T23:30:46.882",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093526,1711150246891,"fUST",-500.0,0.00026301,2,"2024-03-22T23:30:46.891",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093527,1711150246900,"fUST",-221.173067,0.00026301,2,"2024-03-22T23:30:46.900",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093528,1711150246910,"fUST",-500.0,0.00026301,2,"2024-03-22T23:30:46.910",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093529,1711150246919,"fUST",-500.0,0.00026301,2,"2024-03-22T23:30:46.919",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093530,1711150246928,"fUST",-151.0,0.00026301,2,"2024-03-22T23:30:46.928",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093531,1711150246937,"fUST",-500.0,0.00026301,2,"2024-03-22T23:30:46.937",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093532,1711150246946,"fUST",-500.0,0.00026301,2,"2024-03-22T23:30:46.946",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093533,1711150246955,"fUST",-151.0,0.00026301,2,"2024-03-22T23:30:46.955",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093534,1711150246964,"fUST",-500.0,0.00026301,2,"2024-03-22T23:30:46.964",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093535,1711150246973,"fUST",-500.0,0.00026301,2,"2024-03-22T23:30:46.973",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093536,1711150246982,"fUST",-3440.28,0.00026301,2,"2024-03-22T23:30:46.982",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093537,1711150246991,"fUST",-164.644053,0.00026301,2,"2024-03-22T23:30:46.991",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093538,1711150247000,"fUST",-164.644053,0.00026301,2,"2024-03-22T23:30:47.000",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093539,1711150247009,"fUST",-500.0,0.00026301,2,"2024-03-22T23:30:47.009",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093540,1711150247018,"fUST",-511.36,0.00026301,2,"2024-03-22T23:30:47.018",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093541,1711150247026,"fUST",-1365.53,0.00026301,2,"2024-03-22T23:30:47.026",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093542,1711150247035,"fUST",-500.0,0.00026301,2,"2024-03-22T23:30:47.035",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093543,1711150247044,"fUST",-2107.61,0.00026301,2,"2024-03-22T23:30:47.044",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093544,1711150247053,"fUST",-1320.71,0.00026301,2,"2024-03-22T23:30:47.053",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093545,1711150247062,"fUST",-19668.55,0.00026301,2,"2024-03-22T23:30:47.062",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093546,1711150247071,"fUST",-500.0,0.00026301,2,"2024-03-22T23:30:47.071",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093547,1711150247080,"fUST",-500.0,0.00026301,2,"2024-03-22T23:30:47.080",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093548,1711150247089,"fUST",-1072.15,0.00026301,2,"2024-03-22T23:30:47.089",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093549,1711150247098,"fUST",-2899.07,0.00026301,2,"2024-03-22T23:30:47.098",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093550,1711150247108,"fUST",-500.0,0.00026301,2,"2024-03-22T23:30:47.108",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093551,1711150247117,"fUST",-500.0,0.00026301,2,"2024-03-22T23:30:47.117",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093552,1711150247126,"fUST",-1090.97,0.00026301,2,"2024-03-22T23:30:47.126",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093553,1711150247135,"fUST",-1483.73,0.00026301,2,"2024-03-22T23:30:47.135",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093554,1711150247144,"fUST",-500.0,0.00026301,2,"2024-03-22T23:30:47.144",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093555,1711150247154,"fUST",-1359.64,0.00026301,2,"2024-03-22T23:30:47.154",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093556,1711150247163,"fUST",-569.17,0.00026301,2,"2024-03-22T23:30:47.163",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093557,1711150247172,"fUST",-501.79,0.00026301,2,"2024-03-22T23:30:47.172",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093558,1711150247181,"fUST",-14470.36,0.00026301,2,"2024-03-22T23:30:47.181",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093559,1711150247190,"fUST",-500.0,0.00026301,2,"2024-03-22T23:30:47.190",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093560,1711150247200,"fUST",-1860.0,0.00026301,2,"2024-03-22T23:30:47.200",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093561,1711150247209,"fUST",-1523.88,0.00026301,2,"2024-03-22T23:30:47.209",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093562,1711150247219,"fUST",-500.0,0.00026301,2,"2024-03-22T23:30:47.219",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093563,1711150247228,"fUST",-500.0,0.00026301,2,"2024-03-22T23:30:47.228",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093564,1711150247238,"fUST",-15482.38,0.00026301,2,"2024-03-22T23:30:47.238",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093565,1711150247248,"fUST",-500.0,0.00026301,2,"2024-03-22T23:30:47.248",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093566,1711150247258,"fUST",-618.12,0.00026301,2,"2024-03-22T23:30:47.258",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093567,1711150247267,"fUST",-1172.31,0.00026301,2,"2024-03-22T23:30:47.267",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093568,1711150247277,"fUST",-500.0,0.00026301,2,"2024-03-22T23:30:47.277",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093569,1711150247287,"fUST",-500.0,0.00026301,2,"2024-03-22T23:30:47.287",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093570,1711150247297,"fUST",-500.0,0.00026301,2,"2024-03-22T23:30:47.297",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093571,1711150247306,"fUST",-500.0,0.00026301,2,"2024-03-22T23:30:47.306",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093572,1711150247316,"fUST",-1587.69,0.00026301,2,"2024-03-22T23:30:47.316",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093573,1711150247326,"fUST",-17702.22,0.00026301,2,"2024-03-22T23:30:47.326",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093574,1711150247336,"fUST",-786.81,0.00026301,2,"2024-03-22T23:30:47.336",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093575,1711150247346,"fUST",-500.0,0.00026301,2,"2024-03-22T23:30:47.346",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093576,1711150247356,"fUST",-500.0,0.00026301,2,"2024-03-22T23:30:47.356",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093577,1711150247365,"fUST",-3860.25,0.00026301,2,"2024-03-22T23:30:47.365",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093578,1711150247376,"fUST",-3007.45,0.00026301,2,"2024-03-22T23:30:47.376",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093579,1711150247386,"fUST",-1117.82,0.00026301,2,"2024-03-22T23:30:47.386",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093580,1711150247395,"fUST",-591.31827404,0.00026301,2,"2024-03-22T23:30:47.395",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093581,1711150247407,"fUST",-21749.7,0.00026301,2,"2024-03-22T23:30:47.407",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093582,1711150247417,"fUST",-500.0,0.00026301,2,"2024-03-22T23:30:47.417",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093583,1711150247428,"fUST",-500.0,0.00026301,2,"2024-03-22T23:30:47.428",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093584,1711150247438,"fUST",-1289.75,0.00026301,2,"2024-03-22T23:30:47.438",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093585,1711150247448,"fUST",-7188.71,0.00026301,2,"2024-03-22T23:30:47.448",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093586,1711150247458,"fUST",-848.53,0.00026301,2,"2024-03-22T23:30:47.458",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093587,1711150247467,"fUST",-500.0,0.00026301,2,"2024-03-22T23:30:47.467",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093588,1711150247477,"fUST",-1285.65,0.00026301,2,"2024-03-22T23:30:47.477",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093589,1711150247486,"fUST",-1214.81,0.00026301,2,"2024-03-22T23:30:47.486",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093590,1711150247495,"fUST",-500.0,0.00026301,2,"2024-03-22T23:30:47.495",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093591,1711150247506,"fUST",-153.0,0.00026493,2,"2024-03-22T23:30:47.506",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093592,1711150247516,"fUST",-153.0,0.00026493,2,"2024-03-22T23:30:47.516",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093593,1711150247526,"fUST",-153.0,0.00026493,2,"2024-03-22T23:30:47.526",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093594,1711150247535,"fUST",-153.0,0.00026493,2,"2024-03-22T23:30:47.535",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093595,1711150247544,"fUST",-400.0,0.000267,2,"2024-03-22T23:30:47.544",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093596,1711150247554,"fUST",-153.0,0.00026822,2,"2024-03-22T23:30:47.554",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093597,1711150247563,"fUST",-153.0,0.00026822,2,"2024-03-22T23:30:47.563",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093598,1711150247574,"fUST",-500.0,0.00026849,2,"2024-03-22T23:30:47.574",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093599,1711150247584,"fUST",-500.0,0.00026849,2,"2024-03-22T23:30:47.584",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093600,1711150247593,"fUST",-151.0,0.00026849,2,"2024-03-22T23:30:47.593",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093601,1711150247603,"fUST",-500.0,0.00026849,2,"2024-03-22T23:30:47.603",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093602,1711150247612,"fUST",-500.0,0.00026849,2,"2024-03-22T23:30:47.612",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093603,1711150247621,"fUST",-521.16,0.00026849,2,"2024-03-22T23:30:47.621",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093604,1711150247630,"fUST",-500.0,0.00026849,2,"2024-03-22T23:30:47.630",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093605,1711150247640,"fUST",-689.2,0.00026849,2,"2024-03-22T23:30:47.640",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093606,1711150247649,"fUST",-1273.73,0.00026849,2,"2024-03-22T23:30:47.649",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093607,1711150247660,"fUST",-644.89,0.00026849,2,"2024-03-22T23:30:47.660",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093608,1711150247672,"fUST",-500.0,0.00026849,2,"2024-03-22T23:30:47.672",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093609,1711150247682,"fUST",-993.48,0.00026849,2,"2024-03-22T23:30:47.682",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093610,1711150247691,"fUST",-987.09,0.00026849,2,"2024-03-22T23:30:47.691",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093611,1711150247701,"fUST",-500.0,0.00026849,2,"2024-03-22T23:30:47.701",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093612,1711150247711,"fUST",-523.81,0.00026849,2,"2024-03-22T23:30:47.711",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093613,1711150247721,"fUST",-500.0,0.00026849,2,"2024-03-22T23:30:47.721",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093614,1711150247730,"fUST",-628.5,0.00026849,2,"2024-03-22T23:30:47.730",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093615,1711150247739,"fUST",-500.0,0.00026849,2,"2024-03-22T23:30:47.739",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093616,1711150247748,"fUST",-500.0,0.00026849,2,"2024-03-22T23:30:47.748",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093617,1711150247757,"fUST",-2101.45,0.00026849,2,"2024-03-22T23:30:47.757",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093618,1711150247767,"fUST",-500.0,0.00026849,2,"2024-03-22T23:30:47.767",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093619,1711150247776,"fUST",-500.0,0.00026849,2,"2024-03-22T23:30:47.776",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093620,1711150247785,"fUST",-500.0,0.00026849,2,"2024-03-22T23:30:47.785",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093621,1711150247795,"fUST",-500.0,0.00026849,2,"2024-03-22T23:30:47.795",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093623,1711150247804,"fUST",-151.0,0.00026849,2,"2024-03-22T23:30:47.804",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093625,1711150247813,"fUST",-500.0,0.00026849,2,"2024-03-22T23:30:47.813",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093626,1711150247822,"fUST",-151.0,0.00026849,2,"2024-03-22T23:30:47.822",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093629,1711150247832,"fUST",-500.0,0.00026849,2,"2024-03-22T23:30:47.832",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093630,1711150247842,"fUST",-500.0,0.00026849,2,"2024-03-22T23:30:47.842",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093632,1711150247888,"fUST",-3440.28,0.00026849,2,"2024-03-22T23:30:47.888",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093635,1711150247914,"fUST",-164.644053,0.00026849,2,"2024-03-22T23:30:47.914",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093637,1711150247924,"fUST",-164.644053,0.00026849,2,"2024-03-22T23:30:47.924",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093638,1711150247934,"fUST",-500.0,0.00026849,2,"2024-03-22T23:30:47.934",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093653,1711150248056,"fUST",-511.36,0.00026849,2,"2024-03-22T23:30:48.056",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093655,1711150248065,"fUST",-1365.53,0.00026849,2,"2024-03-22T23:30:48.065",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093657,1711150248074,"fUST",-500.0,0.00026849,2,"2024-03-22T23:30:48.074",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093659,1711150248083,"fUST",-2107.61,0.00026849,2,"2024-03-22T23:30:48.083",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093661,1711150248092,"fUST",-1320.71,0.00026849,2,"2024-03-22T23:30:48.092",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093663,1711150248101,"fUST",-19668.55,0.00026849,2,"2024-03-22T23:30:48.101",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093664,1711150248110,"fUST",-435.21989506,0.00026849,2,"2024-03-22T23:30:48.110",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093666,1711150248119,"fUST",-500.0,0.00026849,2,"2024-03-22T23:30:48.119",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093668,1711150248128,"fUST",-1072.15,0.00026849,2,"2024-03-22T23:30:48.128",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093670,1711150248137,"fUST",-2899.07,0.00026849,2,"2024-03-22T23:30:48.137",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093672,1711150248146,"fUST",-500.0,0.00026849,2,"2024-03-22T23:30:48.146",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093674,1711150248157,"fUST",-500.0,0.00026849,2,"2024-03-22T23:30:48.157",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093676,1711150248167,"fUST",-1090.97,0.00026849,2,"2024-03-22T23:30:48.167",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093678,1711150248176,"fUST",-1483.73,0.00026849,2,"2024-03-22T23:30:48.176",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093680,1711150248186,"fUST",-500.0,0.00026849,2,"2024-03-22T23:30:48.186",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093682,1711150248196,"fUST",-1359.64,0.00026849,2,"2024-03-22T23:30:48.196",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320093684,1711150248205,"fUST",-369.76065113,0.00026849,2,"2024-03-22T23:30:48.205",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095065,1711151438383,"fUST",-478.33907794,0.00024201,2,"2024-03-22T23:50:38.383",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095066,1711151438395,"fUST",-788.31083086,0.00024211,2,"2024-03-22T23:50:38.395",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095067,1711151438409,"fUST",-24111.68916914,0.00024211,2,"2024-03-22T23:50:38.409",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095068,1711151438420,"fUST",-1429.91276411,0.00024557,2,"2024-03-22T23:50:38.420",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095069,1711151438429,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:38.429",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095070,1711151438439,"fUST",-246.76955318,0.00024657,2,"2024-03-22T23:50:38.439",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095071,1711151438453,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:38.453",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095072,1711151438465,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:38.465",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095073,1711151438475,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:38.475",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095074,1711151438486,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:38.486",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095075,1711151438499,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:38.499",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095076,1711151438510,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:38.510",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095077,1711151438521,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:38.521",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095078,1711151438531,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:38.531",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095079,1711151438542,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:38.542",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095080,1711151438554,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:38.554",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095081,1711151438566,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:38.566",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095082,1711151438578,"fUST",-244.70375022,0.00024657,2,"2024-03-22T23:50:38.578",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095083,1711151438589,"fUST",-742.46,0.00024657,2,"2024-03-22T23:50:38.589",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095084,1711151438602,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:38.602",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095085,1711151438614,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:38.614",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095086,1711151438626,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:38.626",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095087,1711151438638,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:38.638",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095088,1711151438650,"fUST",-483.96581288,0.00024657,2,"2024-03-22T23:50:38.650",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095089,1711151438662,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:38.662",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095090,1711151438675,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:38.675",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095091,1711151438686,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:38.686",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095092,1711151438697,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:38.697",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095093,1711151438708,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:38.708",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095094,1711151438721,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:38.721",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095095,1711151438732,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:38.732",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095096,1711151438745,"fUST",-546.52457957,0.00024657,2,"2024-03-22T23:50:38.745",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095097,1711151438760,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:38.760",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095098,1711151438772,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:38.772",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095099,1711151438784,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:38.784",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095100,1711151438795,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:38.795",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095101,1711151438806,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:38.806",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095102,1711151438817,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:38.817",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095103,1711151438828,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:38.828",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095104,1711151438839,"fUST",-549.94,0.00024657,2,"2024-03-22T23:50:38.839",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095105,1711151438849,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:38.849",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095106,1711151438860,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:38.860",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095107,1711151438870,"fUST",-869.3,0.00024657,2,"2024-03-22T23:50:38.870",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095108,1711151438880,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:38.880",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095109,1711151438891,"fUST",-1838.76,0.00024657,2,"2024-03-22T23:50:38.891",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095110,1711151438902,"fUST",-863.71,0.00024657,2,"2024-03-22T23:50:38.902",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095111,1711151438912,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:38.912",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095112,1711151438923,"fUST",-516.37168215,0.00024657,2,"2024-03-22T23:50:38.923",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095113,1711151438933,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:38.933",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095114,1711151438944,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:38.944",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095115,1711151438954,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:38.954",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095116,1711151438967,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:38.967",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095117,1711151438980,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:38.980",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095118,1711151438993,"fUST",-449.0147999,0.00024657,2,"2024-03-22T23:50:38.993",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095119,1711151439003,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:39.003",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095120,1711151439014,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:39.014",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095121,1711151439024,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:39.024",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095122,1711151439034,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:39.034",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095123,1711151439044,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:39.044",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095124,1711151439055,"fUST",-280.62819496,0.00024657,2,"2024-03-22T23:50:39.055",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095125,1711151439066,"fUST",-601.68428916,0.00024657,2,"2024-03-22T23:50:39.066",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095126,1711151439076,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:39.076",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095127,1711151439087,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:39.087",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095128,1711151439097,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:39.097",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095129,1711151439107,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:39.107",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095130,1711151439118,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:39.118",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095131,1711151439128,"fUST",-978.1,0.00024657,2,"2024-03-22T23:50:39.128",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095132,1711151439139,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:39.139",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095133,1711151439149,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:39.149",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095134,1711151439160,"fUST",-551.65,0.00024657,2,"2024-03-22T23:50:39.160",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095135,1711151439170,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:39.170",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095136,1711151439181,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:39.181",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095137,1711151439192,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:39.192",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095138,1711151439202,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:39.202",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095139,1711151439212,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:39.212",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095140,1711151439226,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:39.226",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095141,1711151439236,"fUST",-212.24,0.00024657,2,"2024-03-22T23:50:39.236",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095142,1711151439247,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:39.247",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095143,1711151439257,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:39.257",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095144,1711151439267,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:39.267",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095145,1711151439278,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:39.278",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095146,1711151439288,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:39.288",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095147,1711151439298,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:39.298",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095148,1711151439309,"fUST",-1194.84,0.00024657,2,"2024-03-22T23:50:39.309",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095149,1711151439319,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:39.319",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095150,1711151439329,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:39.329",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095151,1711151439340,"fUST",-618.80697838,0.00024657,2,"2024-03-22T23:50:39.340",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095152,1711151439350,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:39.350",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095153,1711151439360,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:39.360",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095154,1711151439371,"fUST",-1155.63,0.00024657,2,"2024-03-22T23:50:39.371",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095155,1711151439380,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:39.380",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095156,1711151439391,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:39.391",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095157,1711151439401,"fUST",-1844.16,0.00024657,2,"2024-03-22T23:50:39.401",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095158,1711151439411,"fUST",-162.17961263,0.00024657,2,"2024-03-22T23:50:39.411",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095159,1711151439423,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:39.423",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095160,1711151439433,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:39.433",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095161,1711151439444,"fUST",-938.13,0.00024657,2,"2024-03-22T23:50:39.444",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095162,1711151439455,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:39.455",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095163,1711151439467,"fUST",-2536.69,0.00024657,2,"2024-03-22T23:50:39.467",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095164,1711151439478,"fUST",-3010.24,0.00024657,2,"2024-03-22T23:50:39.478",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095165,1711151439488,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:39.488",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095166,1711151439499,"fUST",-1298.27,0.00024657,2,"2024-03-22T23:50:39.499",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095167,1711151439509,"fUST",-520.81521444,0.00024657,2,"2024-03-22T23:50:39.509",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095168,1711151439519,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:39.519",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095169,1711151439530,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:39.530",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095170,1711151439540,"fUST",-17209.98,0.00024657,2,"2024-03-22T23:50:39.540",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095171,1711151439551,"fUST",-506.33,0.00024657,2,"2024-03-22T23:50:39.551",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095172,1711151439563,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:39.563",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095173,1711151439732,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:39.732",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095174,1711151439746,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:39.746",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095175,1711151439759,"fUST",-954.6,0.00024657,2,"2024-03-22T23:50:39.759",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095176,1711151439769,"fUST",-13264.5,0.00024657,2,"2024-03-22T23:50:39.769",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095177,1711151439778,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:39.778",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095178,1711151439788,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:39.788",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095179,1711151439798,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:39.798",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095180,1711151439808,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:39.808",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095181,1711151439817,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:39.817",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095182,1711151439828,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:39.828",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095183,1711151439838,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:39.838",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095184,1711151439848,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:39.848",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095185,1711151439858,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:39.858",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095186,1711151439868,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:39.868",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095187,1711151439877,"fUST",-1025.77,0.00024657,2,"2024-03-22T23:50:39.877",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095188,1711151439887,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:39.887",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095189,1711151439896,"fUST",-1705.0,0.00024657,2,"2024-03-22T23:50:39.896",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095190,1711151439906,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:39.906",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095191,1711151439915,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:39.915",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095192,1711151439926,"fUST",-622.0458634,0.00024657,2,"2024-03-22T23:50:39.926",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095193,1711151439935,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:39.935",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095194,1711151439945,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:39.945",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095195,1711151439954,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:39.954",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095196,1711151439967,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:39.967",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095197,1711151439976,"fUST",-1396.89,0.00024657,2,"2024-03-22T23:50:39.976",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095198,1711151439986,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:39.986",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095200,1711151439995,"fUST",-246.28499172,0.00024657,2,"2024-03-22T23:50:39.995",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095201,1711151440005,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:40.005",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095202,1711151440015,"fUST",-688.46,0.00024657,2,"2024-03-22T23:50:40.015",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095203,1711151440025,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:40.025",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095204,1711151440034,"fUST",-318.33077286,0.00024657,2,"2024-03-22T23:50:40.034",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095205,1711151440043,"fUST",-14192.18,0.00024657,2,"2024-03-22T23:50:40.043",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095206,1711151440053,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:40.053",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095207,1711151440062,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:40.062",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095208,1711151440072,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:40.072",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095209,1711151440081,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:40.081",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095210,1711151440091,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:40.091",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095211,1711151440101,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:40.101",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095212,1711151440110,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:40.110",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095213,1711151440120,"fUST",-2631.52,0.00024657,2,"2024-03-22T23:50:40.120",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095214,1711151440129,"fUST",-19030.99,0.00024657,2,"2024-03-22T23:50:40.129",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095215,1711151440139,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:40.139",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095216,1711151440148,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:40.148",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095218,1711151440158,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:40.158",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095220,1711151440167,"fUST",-1389.23,0.00024657,2,"2024-03-22T23:50:40.167",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095221,1711151440177,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:40.177",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095222,1711151440187,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:40.187",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095223,1711151440196,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:40.196",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095224,1711151440205,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:40.205",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095225,1711151440215,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:40.215",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095226,1711151440226,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:40.226",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095227,1711151440235,"fUST",-6290.12,0.00024657,2,"2024-03-22T23:50:40.235",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095228,1711151440244,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:40.244",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095229,1711151440255,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:40.255",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095230,1711151440265,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:40.265",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095231,1711151440275,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:40.275",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095232,1711151440284,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:40.284",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095233,1711151440293,"fUST",-15489.45,0.00024657,2,"2024-03-22T23:50:40.293",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095234,1711151440302,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:40.302",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095235,1711151440310,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:40.310",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095236,1711151440319,"fUST",-603.05,0.00024657,2,"2024-03-22T23:50:40.319",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095237,1711151440329,"fUST",-1062.96,0.00024657,2,"2024-03-22T23:50:40.329",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095238,1711151440337,"fUST",-309.57720047,0.00024657,2,"2024-03-22T23:50:40.337",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095239,1711151440347,"fUST",-1114.51,0.00024657,2,"2024-03-22T23:50:40.347",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095240,1711151440356,"fUST",-3377.72,0.00024657,2,"2024-03-22T23:50:40.356",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095241,1711151440366,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:40.366",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095242,1711151440376,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:40.376",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095243,1711151440385,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:40.385",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095244,1711151440394,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:40.394",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095245,1711151440404,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:40.404",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095246,1711151440413,"fUST",-1128.53,0.00024657,2,"2024-03-22T23:50:40.413",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095248,1711151440423,"fUST",-564.28,0.00024657,2,"2024-03-22T23:50:40.423",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095250,1711151440433,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:40.433",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095251,1711151440442,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:40.442",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095253,1711151440451,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:40.451",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095254,1711151440461,"fUST",-1189.68,0.00024657,2,"2024-03-22T23:50:40.461",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095255,1711151440473,"fUST",-210.85507968,0.00024657,2,"2024-03-22T23:50:40.473",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095256,1711151440483,"fUST",-1124.94,0.00024657,2,"2024-03-22T23:50:40.483",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095257,1711151440493,"fUST",-500.0,0.00025205,2,"2024-03-22T23:50:40.493",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095258,1711151440503,"fUST",-500.0,0.00025205,2,"2024-03-22T23:50:40.503",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095259,1711151440512,"fUST",-500.0,0.00025205,2,"2024-03-22T23:50:40.512",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095260,1711151440522,"fUST",-500.0,0.00025205,2,"2024-03-22T23:50:40.522",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095261,1711151440532,"fUST",-500.0,0.00025205,2,"2024-03-22T23:50:40.532",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095262,1711151440541,"fUST",-742.46,0.00025205,2,"2024-03-22T23:50:40.541",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095263,1711151440551,"fUST",-500.0,0.00025205,2,"2024-03-22T23:50:40.551",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095264,1711151440561,"fUST",-500.0,0.00025205,2,"2024-03-22T23:50:40.561",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095265,1711151440571,"fUST",-500.0,0.00025205,2,"2024-03-22T23:50:40.571",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095266,1711151440581,"fUST",-500.0,0.00025205,2,"2024-03-22T23:50:40.581",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095267,1711151440591,"fUST",-500.0,0.00025205,2,"2024-03-22T23:50:40.591",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095268,1711151440601,"fUST",-500.0,0.00025205,2,"2024-03-22T23:50:40.601",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095269,1711151440610,"fUST",-500.0,0.00025205,2,"2024-03-22T23:50:40.610",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095270,1711151440620,"fUST",-500.0,0.00025205,2,"2024-03-22T23:50:40.620",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095271,1711151440629,"fUST",-500.0,0.00025205,2,"2024-03-22T23:50:40.629",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095272,1711151440640,"fUST",-500.0,0.00025205,2,"2024-03-22T23:50:40.640",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095273,1711151440650,"fUST",-549.94,0.00025205,2,"2024-03-22T23:50:40.650",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095274,1711151440659,"fUST",-869.3,0.00025205,2,"2024-03-22T23:50:40.659",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095275,1711151440670,"fUST",-500.0,0.00025205,2,"2024-03-22T23:50:40.670",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095276,1711151440679,"fUST",-1838.76,0.00025205,2,"2024-03-22T23:50:40.679",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095277,1711151440688,"fUST",-863.71,0.00025205,2,"2024-03-22T23:50:40.688",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095278,1711151440698,"fUST",-500.0,0.00025205,2,"2024-03-22T23:50:40.698",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095279,1711151440707,"fUST",-500.0,0.00025205,2,"2024-03-22T23:50:40.707",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095280,1711151440717,"fUST",-500.0,0.00025205,2,"2024-03-22T23:50:40.717",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095281,1711151440730,"fUST",-500.0,0.00025205,2,"2024-03-22T23:50:40.730",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095282,1711151440740,"fUST",-500.0,0.00025205,2,"2024-03-22T23:50:40.740",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095283,1711151440750,"fUST",-500.0,0.00025205,2,"2024-03-22T23:50:40.750",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095284,1711151440763,"fUST",-500.0,0.00025205,2,"2024-03-22T23:50:40.763",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095285,1711151440772,"fUST",-500.0,0.00025205,2,"2024-03-22T23:50:40.772",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095286,1711151440782,"fUST",-500.0,0.00025205,2,"2024-03-22T23:50:40.782",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095288,1711151440790,"fUST",-500.0,0.00025205,2,"2024-03-22T23:50:40.790",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095289,1711151440801,"fUST",-362.36989471,0.00025205,2,"2024-03-22T23:50:40.801",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095290,1711151440810,"fUST",-500.0,0.00025205,2,"2024-03-22T23:50:40.810",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095291,1711151440820,"fUST",-500.0,0.00025205,2,"2024-03-22T23:50:40.820",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095292,1711151440830,"fUST",-978.1,0.00025205,2,"2024-03-22T23:50:40.830",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095293,1711151440840,"fUST",-551.65,0.00025205,2,"2024-03-22T23:50:40.840",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095294,1711151440849,"fUST",-500.0,0.00025205,2,"2024-03-22T23:50:40.849",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095295,1711151440859,"fUST",-500.0,0.00025205,2,"2024-03-22T23:50:40.859",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095296,1711151440869,"fUST",-200.83663939,0.00025205,2,"2024-03-22T23:50:40.869",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095297,1711151440879,"fUST",-500.0,0.00025205,2,"2024-03-22T23:50:40.879",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095298,1711151440888,"fUST",-500.0,0.00025205,2,"2024-03-22T23:50:40.888",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095299,1711151440898,"fUST",-500.0,0.00025205,2,"2024-03-22T23:50:40.898",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095300,1711151440907,"fUST",-500.0,0.00025205,2,"2024-03-22T23:50:40.907",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095301,1711151440917,"fUST",-500.0,0.00025205,2,"2024-03-22T23:50:40.917",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095302,1711151440927,"fUST",-500.0,0.00025205,2,"2024-03-22T23:50:40.927",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095303,1711151440936,"fUST",-1194.84,0.00025205,2,"2024-03-22T23:50:40.936",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095304,1711151440946,"fUST",-500.0,0.00025205,2,"2024-03-22T23:50:40.946",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095305,1711151440956,"fUST",-500.0,0.00025205,2,"2024-03-22T23:50:40.956",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095306,1711151440965,"fUST",-1155.63,0.00025205,2,"2024-03-22T23:50:40.965",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095307,1711151440977,"fUST",-1844.16,0.00025205,2,"2024-03-22T23:50:40.977",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095308,1711151440986,"fUST",-195.43926147,0.00025205,2,"2024-03-22T23:50:40.986",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095309,1711151440996,"fUST",-938.13,0.00025205,2,"2024-03-22T23:50:40.996",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095310,1711151441005,"fUST",-500.0,0.00025205,2,"2024-03-22T23:50:41.005",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095311,1711151441014,"fUST",-2536.69,0.00025205,2,"2024-03-22T23:50:41.014",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095312,1711151441023,"fUST",-3010.24,0.00025205,2,"2024-03-22T23:50:41.023",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095313,1711151441032,"fUST",-1298.27,0.00025205,2,"2024-03-22T23:50:41.032",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095314,1711151441041,"fUST",-500.0,0.00025205,2,"2024-03-22T23:50:41.041",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095315,1711151441051,"fUST",-17209.98,0.00025205,2,"2024-03-22T23:50:41.051",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095316,1711151441060,"fUST",-506.33,0.00025205,2,"2024-03-22T23:50:41.060",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095317,1711151441069,"fUST",-500.0,0.00025205,2,"2024-03-22T23:50:41.069",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095318,1711151441079,"fUST",-500.0,0.00025205,2,"2024-03-22T23:50:41.079",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095319,1711151441088,"fUST",-954.6,0.00025205,2,"2024-03-22T23:50:41.088",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095320,1711151441097,"fUST",-13264.5,0.00025205,2,"2024-03-22T23:50:41.097",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095321,1711151441106,"fUST",-500.0,0.00025205,2,"2024-03-22T23:50:41.106",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095322,1711151441116,"fUST",-500.0,0.00025205,2,"2024-03-22T23:50:41.116",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095323,1711151441126,"fUST",-500.0,0.00025205,2,"2024-03-22T23:50:41.126",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095324,1711151441135,"fUST",-500.0,0.00025205,2,"2024-03-22T23:50:41.135",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095325,1711151441145,"fUST",-500.0,0.00025205,2,"2024-03-22T23:50:41.145",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095326,1711151441154,"fUST",-500.0,0.00025205,2,"2024-03-22T23:50:41.154",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095327,1711151441163,"fUST",-1025.77,0.00025205,2,"2024-03-22T23:50:41.163",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095328,1711151441172,"fUST",-500.0,0.00025205,2,"2024-03-22T23:50:41.172",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095329,1711151441181,"fUST",-1705.0,0.00025205,2,"2024-03-22T23:50:41.181",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095330,1711151441190,"fUST",-500.0,0.00025205,2,"2024-03-22T23:50:41.190",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095331,1711151441200,"fUST",-500.0,0.00025205,2,"2024-03-22T23:50:41.200",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095332,1711151441210,"fUST",-500.0,0.00025205,2,"2024-03-22T23:50:41.210",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095333,1711151441220,"fUST",-410.9932973,0.00025205,2,"2024-03-22T23:50:41.220",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095334,1711151441230,"fUST",-500.0,0.00025205,2,"2024-03-22T23:50:41.230",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095335,1711151441240,"fUST",-1396.89,0.00025205,2,"2024-03-22T23:50:41.240",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095336,1711151441249,"fUST",-500.0,0.00025205,2,"2024-03-22T23:50:41.249",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095337,1711151441258,"fUST",-500.0,0.00025205,2,"2024-03-22T23:50:41.258",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095338,1711151441267,"fUST",-688.46,0.00025205,2,"2024-03-22T23:50:41.267",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095339,1711151441277,"fUST",-500.0,0.00025205,2,"2024-03-22T23:50:41.277",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095340,1711151441287,"fUST",-14192.18,0.00025205,2,"2024-03-22T23:50:41.287",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095341,1711151441296,"fUST",-500.0,0.00025205,2,"2024-03-22T23:50:41.296",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095342,1711151441305,"fUST",-241.28784113,0.00025205,2,"2024-03-22T23:50:41.305",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095343,1711151441315,"fUST",-500.0,0.00025205,2,"2024-03-22T23:50:41.315",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095344,1711151441325,"fUST",-2631.52,0.00025205,2,"2024-03-22T23:50:41.325",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095345,1711151441334,"fUST",-19030.99,0.00025205,2,"2024-03-22T23:50:41.334",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095346,1711151441343,"fUST",-500.0,0.00025205,2,"2024-03-22T23:50:41.343",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095347,1711151441353,"fUST",-500.0,0.00025205,2,"2024-03-22T23:50:41.353",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095348,1711151441362,"fUST",-1389.23,0.00025205,2,"2024-03-22T23:50:41.362",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095349,1711151441371,"fUST",-500.0,0.00025205,2,"2024-03-22T23:50:41.371",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095350,1711151441381,"fUST",-500.0,0.00025205,2,"2024-03-22T23:50:41.381",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095351,1711151441390,"fUST",-500.0,0.00025205,2,"2024-03-22T23:50:41.390",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095352,1711151441399,"fUST",-6290.12,0.00025205,2,"2024-03-22T23:50:41.399",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095353,1711151441408,"fUST",-500.0,0.00025205,2,"2024-03-22T23:50:41.408",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095354,1711151441417,"fUST",-500.0,0.00025205,2,"2024-03-22T23:50:41.417",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095355,1711151441426,"fUST",-15489.45,0.00025205,2,"2024-03-22T23:50:41.426",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095356,1711151441435,"fUST",-500.0,0.00025205,2,"2024-03-22T23:50:41.435",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095357,1711151441444,"fUST",-603.05,0.00025205,2,"2024-03-22T23:50:41.444",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095358,1711151441453,"fUST",-1062.96,0.00025205,2,"2024-03-22T23:50:41.453",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095359,1711151441463,"fUST",-1114.51,0.00025205,2,"2024-03-22T23:50:41.463",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095360,1711151441475,"fUST",-3377.72,0.00025205,2,"2024-03-22T23:50:41.475",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095361,1711151441484,"fUST",-500.0,0.00025205,2,"2024-03-22T23:50:41.484",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095362,1711151441493,"fUST",-500.0,0.00025205,2,"2024-03-22T23:50:41.493",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095363,1711151441502,"fUST",-500.0,0.00025205,2,"2024-03-22T23:50:41.502",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095364,1711151441511,"fUST",-1128.53,0.00025205,2,"2024-03-22T23:50:41.511",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095365,1711151441520,"fUST",-500.0,0.00025205,2,"2024-03-22T23:50:41.520",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095366,1711151441530,"fUST",-564.28,0.00025205,2,"2024-03-22T23:50:41.530",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095367,1711151441539,"fUST",-500.0,0.00025205,2,"2024-03-22T23:50:41.539",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095368,1711151441548,"fUST",-500.0,0.00025205,2,"2024-03-22T23:50:41.548",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095369,1711151441557,"fUST",-1189.68,0.00025205,2,"2024-03-22T23:50:41.557",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095370,1711151441567,"fUST",-306.2103796,0.00025479,2,"2024-03-22T23:50:41.567",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095371,1711151441577,"fUST",-151.80276999,0.00025503,2,"2024-03-22T23:50:41.577",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095372,1711151441586,"fUST",-500.0,0.00025753,2,"2024-03-22T23:50:41.586",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095373,1711151441596,"fUST",-500.0,0.00025753,2,"2024-03-22T23:50:41.596",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095374,1711151441606,"fUST",-500.0,0.00025753,2,"2024-03-22T23:50:41.606",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095375,1711151441615,"fUST",-500.0,0.00025753,2,"2024-03-22T23:50:41.615",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095376,1711151441624,"fUST",-742.46,0.00025753,2,"2024-03-22T23:50:41.624",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095377,1711151441633,"fUST",-500.0,0.00025753,2,"2024-03-22T23:50:41.633",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095378,1711151441642,"fUST",-500.0,0.00025753,2,"2024-03-22T23:50:41.642",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095379,1711151441652,"fUST",-500.0,0.00025753,2,"2024-03-22T23:50:41.652",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095380,1711151441661,"fUST",-500.0,0.00025753,2,"2024-03-22T23:50:41.661",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095381,1711151441670,"fUST",-500.0,0.00025753,2,"2024-03-22T23:50:41.670",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095382,1711151441680,"fUST",-549.94,0.00025753,2,"2024-03-22T23:50:41.680",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095383,1711151441689,"fUST",-869.3,0.00025753,2,"2024-03-22T23:50:41.689",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095384,1711151441698,"fUST",-500.0,0.00025753,2,"2024-03-22T23:50:41.698",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095385,1711151441707,"fUST",-1838.76,0.00025753,2,"2024-03-22T23:50:41.707",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095386,1711151441717,"fUST",-863.71,0.00025753,2,"2024-03-22T23:50:41.717",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095387,1711151441727,"fUST",-500.0,0.00025753,2,"2024-03-22T23:50:41.727",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095388,1711151441737,"fUST",-500.0,0.00025753,2,"2024-03-22T23:50:41.737",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095389,1711151441747,"fUST",-500.0,0.00025753,2,"2024-03-22T23:50:41.747",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095390,1711151441759,"fUST",-500.0,0.00025753,2,"2024-03-22T23:50:41.759",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095391,1711151441768,"fUST",-500.0,0.00025753,2,"2024-03-22T23:50:41.768",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095392,1711151441777,"fUST",-500.0,0.00025753,2,"2024-03-22T23:50:41.777",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095393,1711151441786,"fUST",-978.1,0.00025753,2,"2024-03-22T23:50:41.786",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095394,1711151441795,"fUST",-551.65,0.00025753,2,"2024-03-22T23:50:41.795",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095395,1711151441804,"fUST",-431.90709798,0.00025753,2,"2024-03-22T23:50:41.804",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095396,1711151441815,"fUST",-500.0,0.00025753,2,"2024-03-22T23:50:41.815",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095397,1711151441825,"fUST",-500.0,0.00025753,2,"2024-03-22T23:50:41.825",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095398,1711151441837,"fUST",-500.0,0.00025753,2,"2024-03-22T23:50:41.837",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095399,1711151441846,"fUST",-1194.84,0.00025753,2,"2024-03-22T23:50:41.846",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095400,1711151441855,"fUST",-500.0,0.00025753,2,"2024-03-22T23:50:41.855",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095401,1711151441865,"fUST",-500.0,0.00025753,2,"2024-03-22T23:50:41.865",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095402,1711151441875,"fUST",-1155.63,0.00025753,2,"2024-03-22T23:50:41.875",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095403,1711151441884,"fUST",-1844.16,0.00025753,2,"2024-03-22T23:50:41.884",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095404,1711151441893,"fUST",-938.13,0.00025753,2,"2024-03-22T23:50:41.893",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095405,1711151441902,"fUST",-500.0,0.00025753,2,"2024-03-22T23:50:41.902",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095406,1711151441911,"fUST",-2536.69,0.00025753,2,"2024-03-22T23:50:41.911",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095407,1711151441920,"fUST",-3010.24,0.00025753,2,"2024-03-22T23:50:41.920",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095408,1711151441929,"fUST",-1298.27,0.00025753,2,"2024-03-22T23:50:41.929",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095409,1711151441939,"fUST",-500.0,0.00025753,2,"2024-03-22T23:50:41.939",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095410,1711151441949,"fUST",-2552.71234077,0.00025753,2,"2024-03-22T23:50:41.949",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095419,1711151443419,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:43.419",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095420,1711151443429,"fUST",-1124.94,0.00025205,2,"2024-03-22T23:50:43.429",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095421,1711151443439,"fUST",-14657.26765923,0.00025753,2,"2024-03-22T23:50:43.439",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095422,1711151443448,"fUST",-506.33,0.00025753,2,"2024-03-22T23:50:43.448",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095423,1711151443458,"fUST",-500.0,0.00025753,2,"2024-03-22T23:50:43.458",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095424,1711151443467,"fUST",-954.6,0.00025753,2,"2024-03-22T23:50:43.467",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095425,1711151443478,"fUST",-13264.5,0.00025753,2,"2024-03-22T23:50:43.478",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095426,1711151443487,"fUST",-1025.77,0.00025753,2,"2024-03-22T23:50:43.487",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095427,1711151443496,"fUST",-500.0,0.00025753,2,"2024-03-22T23:50:43.496",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095428,1711151443505,"fUST",-500.0,0.00025753,2,"2024-03-22T23:50:43.505",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095429,1711151443514,"fUST",-1705.0,0.00025753,2,"2024-03-22T23:50:43.514",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095430,1711151443523,"fUST",-500.0,0.00025753,2,"2024-03-22T23:50:43.523",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095431,1711151443532,"fUST",-500.0,0.00025753,2,"2024-03-22T23:50:43.532",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095432,1711151443541,"fUST",-1396.89,0.00025753,2,"2024-03-22T23:50:43.541",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095433,1711151443550,"fUST",-500.0,0.00025753,2,"2024-03-22T23:50:43.550",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095434,1711151443559,"fUST",-688.46,0.00025753,2,"2024-03-22T23:50:43.559",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095435,1711151443569,"fUST",-500.0,0.00025753,2,"2024-03-22T23:50:43.569",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095436,1711151443578,"fUST",-14192.18,0.00025753,2,"2024-03-22T23:50:43.578",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095437,1711151443587,"fUST",-500.0,0.00025753,2,"2024-03-22T23:50:43.587",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095438,1711151443597,"fUST",-500.0,0.00025753,2,"2024-03-22T23:50:43.597",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095439,1711151443606,"fUST",-2631.52,0.00025753,2,"2024-03-22T23:50:43.606",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095440,1711151443616,"fUST",-621.56647835,0.00025753,2,"2024-03-22T23:50:43.616",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095441,1711151443625,"fUST",-16246.57699571,0.00025753,2,"2024-03-22T23:50:43.625",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095449,1711151446605,"fUST",-649.66,0.00024657,2,"2024-03-22T23:50:46.605",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095450,1711151446614,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:46.614",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095451,1711151446624,"fUST",-755.74,0.00024657,2,"2024-03-22T23:50:46.624",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095452,1711151446633,"fUST",-500.0,0.00024657,2,"2024-03-22T23:50:46.633",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095453,1711151446643,"fUST",-649.66,0.00025205,2,"2024-03-22T23:50:46.643",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095454,1711151446652,"fUST",-755.74,0.00025205,2,"2024-03-22T23:50:46.652",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095455,1711151446662,"fUST",-2784.41300429,0.00025753,2,"2024-03-22T23:50:46.662",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095456,1711151446671,"fUST",-500.0,0.00025753,2,"2024-03-22T23:50:46.671",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095457,1711151446681,"fUST",-1389.23,0.00025753,2,"2024-03-22T23:50:46.681",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095458,1711151446690,"fUST",-500.0,0.00025753,2,"2024-03-22T23:50:46.690",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095459,1711151446699,"fUST",-500.0,0.00025753,2,"2024-03-22T23:50:46.699",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095460,1711151446708,"fUST",-6290.12,0.00025753,2,"2024-03-22T23:50:46.708",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095461,1711151446718,"fUST",-500.0,0.00025753,2,"2024-03-22T23:50:46.718",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095462,1711151446728,"fUST",-15489.45,0.00025753,2,"2024-03-22T23:50:46.728",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095463,1711151446737,"fUST",-180.2210901,0.00025753,2,"2024-03-22T23:50:46.737",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095464,1711151446747,"fUST",-603.05,0.00025753,2,"2024-03-22T23:50:46.747",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095465,1711151446756,"fUST",-1062.96,0.00025753,2,"2024-03-22T23:50:46.756",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095466,1711151446766,"fUST",-1114.51,0.00025753,2,"2024-03-22T23:50:46.766",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095467,1711151446775,"fUST",-3377.72,0.00025753,2,"2024-03-22T23:50:46.775",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095468,1711151446784,"fUST",-500.0,0.00025753,2,"2024-03-22T23:50:46.784",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095469,1711151446795,"fUST",-1128.53,0.00025753,2,"2024-03-22T23:50:46.795",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095470,1711151446804,"fUST",-564.28,0.00025753,2,"2024-03-22T23:50:46.804",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095471,1711151446813,"fUST",-500.0,0.00025753,2,"2024-03-22T23:50:46.813",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095472,1711151446823,"fUST",-500.0,0.00025753,2,"2024-03-22T23:50:46.823",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095473,1711151446833,"fUST",-500.0,0.00025753,2,"2024-03-22T23:50:46.833",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095474,1711151446955,"fUST",-1189.68,0.00025753,2,"2024-03-22T23:50:46.955",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095475,1711151446964,"fUST",-1124.94,0.00025753,2,"2024-03-22T23:50:46.964",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095476,1711151446975,"fUST",-649.66,0.00025753,2,"2024-03-22T23:50:46.975",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095477,1711151446985,"fUST",-755.74,0.00025753,2,"2024-03-22T23:50:46.985",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095478,1711151446994,"fUST",-2657.68451481,0.000259,2,"2024-03-22T23:50:46.994",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095479,1711151447003,"fUST",-37788.34775687,0.00026,2,"2024-03-22T23:50:47.003",0.0002555,25.51,0.9688167955117822,360792109.8906731]
[320095508,1711152632638,"fUST",-318.89271863,0.00023653,2,"2024-03-23T00:10:32.638",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095509,1711152632648,"fUST",-4528.89201881,0.00023656,2,"2024-03-23T00:10:32.648",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095638,1711152638632,"fUST",-8835.77935446,0.00023656,2,"2024-03-23T00:10:38.632",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095639,1711152638645,"fUST",-3888.73203827,0.00023656,2,"2024-03-23T00:10:38.645",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095640,1711152638659,"fUST",-7646.59658846,0.00023656,2,"2024-03-23T00:10:38.659",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095641,1711152638668,"fUST",-235.68783124,0.00024557,2,"2024-03-23T00:10:38.668",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095642,1711152638678,"fUST",-154.9690062,0.00024655,2,"2024-03-23T00:10:38.678",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095643,1711152638688,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:38.688",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095644,1711152638697,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:38.697",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095645,1711152638707,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:38.707",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095646,1711152638716,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:38.716",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095647,1711152638726,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:38.726",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095648,1711152638735,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:38.735",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095649,1711152638745,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:38.745",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095650,1711152638755,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:38.755",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095651,1711152638766,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:38.766",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095652,1711152638776,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:38.776",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095653,1711152638786,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:38.786",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095654,1711152638795,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:38.795",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095655,1711152638807,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:38.807",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095656,1711152638818,"fUST",-601.68428916,0.00024657,2,"2024-03-23T00:10:38.818",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095657,1711152638827,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:38.827",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095658,1711152638837,"fUST",-632.49565172,0.00024657,2,"2024-03-23T00:10:38.837",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095659,1711152638847,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:38.847",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095660,1711152638856,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:38.856",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095661,1711152638866,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:38.866",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095662,1711152638875,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:38.875",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095663,1711152638885,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:38.885",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095664,1711152638894,"fUST",-584.75,0.00024657,2,"2024-03-23T00:10:38.894",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095665,1711152638904,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:38.904",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095666,1711152638913,"fUST",-978.1,0.00024657,2,"2024-03-23T00:10:38.913",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095667,1711152638923,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:38.923",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095668,1711152638932,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:38.932",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095669,1711152638942,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:38.942",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095670,1711152638951,"fUST",-1081.51,0.00024657,2,"2024-03-23T00:10:38.951",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095671,1711152638960,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:38.960",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095672,1711152638970,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:38.970",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095673,1711152638979,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:38.979",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095674,1711152638988,"fUST",-661.26,0.00024657,2,"2024-03-23T00:10:38.988",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095675,1711152638998,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:38.998",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095676,1711152639007,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:39.007",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095677,1711152639016,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:39.016",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095678,1711152639026,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:39.026",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095679,1711152639035,"fUST",-618.80697838,0.00024657,2,"2024-03-23T00:10:39.035",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095680,1711152639045,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:39.045",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095681,1711152639055,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:39.055",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095682,1711152639064,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:39.064",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095683,1711152639074,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:39.074",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095684,1711152639083,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:39.083",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095685,1711152639092,"fUST",-162.17961263,0.00024657,2,"2024-03-23T00:10:39.092",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095686,1711152639101,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:39.101",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095687,1711152639111,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:39.111",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095688,1711152639122,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:39.122",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095689,1711152639132,"fUST",-1068.07,0.00024657,2,"2024-03-23T00:10:39.132",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095690,1711152639141,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:39.141",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095691,1711152639151,"fUST",-210.85507968,0.00024657,2,"2024-03-23T00:10:39.151",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095692,1711152639161,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:39.161",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095693,1711152639171,"fUST",-549.94,0.00024657,2,"2024-03-23T00:10:39.171",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095694,1711152639180,"fUST",-540.77,0.00024657,2,"2024-03-23T00:10:39.180",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095695,1711152639190,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:39.190",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095696,1711152639202,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:39.202",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095697,1711152639211,"fUST",-869.3,0.00024657,2,"2024-03-23T00:10:39.211",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095698,1711152639222,"fUST",-769.24,0.00024657,2,"2024-03-23T00:10:39.222",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095699,1711152639231,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:39.231",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095700,1711152639241,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:39.241",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095701,1711152639251,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:39.251",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095702,1711152639260,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:39.260",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095703,1711152639270,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:39.270",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095704,1711152639279,"fUST",-1838.76,0.00024657,2,"2024-03-23T00:10:39.279",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095705,1711152639289,"fUST",-622.0458634,0.00024657,2,"2024-03-23T00:10:39.289",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095706,1711152639299,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:39.299",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095707,1711152639309,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:39.309",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095708,1711152639318,"fUST",-318.33077286,0.00024657,2,"2024-03-23T00:10:39.318",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095709,1711152639327,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:39.327",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095710,1711152639337,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:39.337",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095711,1711152639346,"fUST",-449.0147999,0.00024657,2,"2024-03-23T00:10:39.346",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095712,1711152639357,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:39.357",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095713,1711152639366,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:39.366",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095714,1711152639376,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:39.376",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095715,1711152639386,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:39.386",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095716,1711152639395,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:39.395",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095717,1711152639405,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:39.405",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095718,1711152639416,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:39.416",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095719,1711152639425,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:39.425",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095720,1711152639435,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:39.435",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095721,1711152639445,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:39.445",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095722,1711152639454,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:39.454",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095723,1711152639464,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:39.464",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095724,1711152639474,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:39.474",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095725,1711152639484,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:39.484",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095726,1711152639494,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:39.494",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095727,1711152639504,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:39.504",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095728,1711152639514,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:39.514",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095729,1711152639523,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:39.523",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095730,1711152639534,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:39.534",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095731,1711152639544,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:39.544",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095732,1711152639554,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:39.554",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095733,1711152639564,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:39.564",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095734,1711152639575,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:39.575",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095735,1711152639585,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:39.585",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095736,1711152639594,"fUST",-212.24,0.00024657,2,"2024-03-23T00:10:39.594",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095737,1711152639604,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:39.604",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095738,1711152639614,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:39.614",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095739,1711152639624,"fUST",-3010.24,0.00024657,2,"2024-03-23T00:10:39.624",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095740,1711152639633,"fUST",-1844.16,0.00024657,2,"2024-03-23T00:10:39.633",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095741,1711152639643,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:39.643",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095742,1711152639653,"fUST",-1194.84,0.00024657,2,"2024-03-23T00:10:39.653",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095743,1711152639663,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:39.663",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095744,1711152639672,"fUST",-938.13,0.00024657,2,"2024-03-23T00:10:39.672",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095745,1711152639681,"fUST",-16599.26,0.00024657,2,"2024-03-23T00:10:39.681",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095746,1711152639690,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:39.690",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095747,1711152639700,"fUST",-2536.69,0.00024657,2,"2024-03-23T00:10:39.700",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095748,1711152639710,"fUST",-1155.63,0.00024657,2,"2024-03-23T00:10:39.710",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095749,1711152639719,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:39.719",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095750,1711152639729,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:39.729",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095751,1711152639738,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:39.738",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095752,1711152639748,"fUST",-500.0,0.00024657,30,"2024-03-23T00:10:39.748",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095753,1711152639757,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:39.757",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095754,1711152639766,"fUST",-1298.27,0.00024657,2,"2024-03-23T00:10:39.766",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095755,1711152639776,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:39.776",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095756,1711152639786,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:39.786",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095757,1711152639798,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:39.798",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095758,1711152639809,"fUST",-12711.81,0.00024657,2,"2024-03-23T00:10:39.809",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095759,1711152639819,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:39.819",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095760,1711152639828,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:39.828",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095761,1711152639838,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:39.838",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095762,1711152639847,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:39.847",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095763,1711152639857,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:39.857",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095764,1711152639870,"fUST",-914.82,0.00024657,2,"2024-03-23T00:10:39.870",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095765,1711152639879,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:39.879",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095766,1711152639889,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:39.889",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095767,1711152639900,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:39.900",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095768,1711152639909,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:39.909",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095769,1711152639918,"fUST",-1338.69,0.00024657,2,"2024-03-23T00:10:39.918",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095770,1711152639928,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:39.928",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095771,1711152639938,"fUST",-1633.96,0.00024657,2,"2024-03-23T00:10:39.938",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095772,1711152639947,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:39.947",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095773,1711152639957,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:39.957",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095774,1711152639966,"fUST",-1140.11,0.00024657,2,"2024-03-23T00:10:39.966",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095776,1711152639976,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:39.976",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095777,1711152639986,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:39.986",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095778,1711152639995,"fUST",-983.03,0.00024657,2,"2024-03-23T00:10:39.995",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095779,1711152640006,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:40.006",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095780,1711152640015,"fUST",-246.28499172,0.00024657,2,"2024-03-23T00:10:40.015",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095781,1711152640025,"fUST",-520.81521444,0.00024657,2,"2024-03-23T00:10:40.025",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095782,1711152640034,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:40.034",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095783,1711152640044,"fUST",-244.70375022,0.00024657,2,"2024-03-23T00:10:40.044",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095784,1711152640054,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:40.054",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095785,1711152640064,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:40.064",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095786,1711152640073,"fUST",-483.96581288,0.00024657,2,"2024-03-23T00:10:40.073",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095787,1711152640083,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:40.083",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095788,1711152640092,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:40.092",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095789,1711152640101,"fUST",-659.77,0.00024657,2,"2024-03-23T00:10:40.101",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095790,1711152640112,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:40.112",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095791,1711152640123,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:40.123",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095792,1711152640133,"fUST",-13600.84,0.00024657,2,"2024-03-23T00:10:40.133",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095793,1711152640142,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:40.142",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095794,1711152640152,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:40.152",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095795,1711152640163,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:40.163",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095796,1711152640173,"fUST",-2416.79,0.00024657,2,"2024-03-23T00:10:40.173",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095797,1711152640183,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:40.183",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095798,1711152640194,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:40.194",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095799,1711152640204,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:40.204",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095800,1711152640213,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:40.213",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095801,1711152640223,"fUST",-511.25987333,0.00024657,2,"2024-03-23T00:10:40.223",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095802,1711152640233,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:40.233",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095803,1711152640242,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:40.242",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095804,1711152640252,"fUST",-14844.05,0.00024657,2,"2024-03-23T00:10:40.252",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095807,1711152640261,"fUST",-1331.35,0.00024657,2,"2024-03-23T00:10:40.261",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095810,1711152640271,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:40.271",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095812,1711152640280,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:40.280",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095813,1711152640289,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:40.289",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095814,1711152640299,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:40.299",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095815,1711152640309,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:40.309",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095816,1711152640319,"fUST",-18238.03,0.00024657,2,"2024-03-23T00:10:40.319",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095817,1711152640329,"fUST",-3236.98,0.00024657,2,"2024-03-23T00:10:40.329",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095818,1711152640338,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:40.338",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095819,1711152640348,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:40.348",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095820,1711152640357,"fUST",-1031.2,0.00024657,2,"2024-03-23T00:10:40.357",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095821,1711152640367,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:40.367",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095822,1711152640376,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:40.376",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095823,1711152640386,"fUST",-6028.03,0.00024657,2,"2024-03-23T00:10:40.386",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095824,1711152640396,"fUST",-1018.67,0.00024657,2,"2024-03-23T00:10:40.396",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095825,1711152640406,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:40.406",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095826,1711152640416,"fUST",-309.57720047,0.00024657,2,"2024-03-23T00:10:40.416",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095829,1711152640557,"fUST",-500.0,0.00024657,2,"2024-03-23T00:10:40.557",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095830,1711152640567,"fUST",-235.68783123,0.00024831,2,"2024-03-23T00:10:40.567",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095831,1711152640577,"fUST",-235.68783123,0.00025105,2,"2024-03-23T00:10:40.577",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095832,1711152640586,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:40.586",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095833,1711152640595,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:40.595",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095834,1711152640606,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:40.606",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095836,1711152640615,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:40.615",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095838,1711152640625,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:40.625",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095839,1711152640634,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:40.634",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095841,1711152640643,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:40.643",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095842,1711152640652,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:40.652",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095843,1711152640662,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:40.662",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095844,1711152640671,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:40.671",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095845,1711152640680,"fUST",-362.36989471,0.00025205,2,"2024-03-23T00:10:40.680",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095846,1711152640689,"fUST",-280.62819496,0.00025205,2,"2024-03-23T00:10:40.689",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095847,1711152640699,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:40.699",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095848,1711152640708,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:40.708",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095849,1711152640718,"fUST",-584.75,0.00025205,2,"2024-03-23T00:10:40.718",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095850,1711152640727,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:40.727",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095851,1711152640736,"fUST",-978.1,0.00025205,2,"2024-03-23T00:10:40.736",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095852,1711152640746,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:40.746",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095853,1711152640755,"fUST",-1081.51,0.00025205,2,"2024-03-23T00:10:40.755",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095854,1711152640764,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:40.764",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095855,1711152640773,"fUST",-661.26,0.00025205,2,"2024-03-23T00:10:40.773",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095856,1711152640782,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:40.782",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095857,1711152640794,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:40.794",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095858,1711152640805,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:40.805",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095859,1711152640815,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:40.815",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095860,1711152640824,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:40.824",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095861,1711152640833,"fUST",-195.43926147,0.00025205,2,"2024-03-23T00:10:40.833",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095862,1711152640844,"fUST",-1068.07,0.00025205,2,"2024-03-23T00:10:40.844",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095863,1711152640853,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:40.853",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095864,1711152640863,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:40.863",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095865,1711152640873,"fUST",-540.77,0.00025205,2,"2024-03-23T00:10:40.873",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095866,1711152640882,"fUST",-549.94,0.00025205,2,"2024-03-23T00:10:40.882",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095867,1711152640892,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:40.892",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095868,1711152640901,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:40.901",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095869,1711152640911,"fUST",-869.3,0.00025205,2,"2024-03-23T00:10:40.911",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095870,1711152640920,"fUST",-769.24,0.00025205,2,"2024-03-23T00:10:40.920",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095871,1711152640930,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:40.930",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095872,1711152640940,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:40.940",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095873,1711152640951,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:40.951",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095874,1711152640960,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:40.960",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095875,1711152640970,"fUST",-1838.76,0.00025205,2,"2024-03-23T00:10:40.970",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095876,1711152640980,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:40.980",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095877,1711152640991,"fUST",-410.9932973,0.00025205,2,"2024-03-23T00:10:40.991",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095878,1711152641000,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:41.000",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095879,1711152641009,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:41.009",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095880,1711152641019,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:41.019",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095881,1711152641028,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:41.028",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095882,1711152641037,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:41.037",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095883,1711152641047,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:41.047",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095884,1711152641058,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:41.058",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095885,1711152641069,"fUST",-241.28784113,0.00025205,2,"2024-03-23T00:10:41.069",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095886,1711152641078,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:41.078",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095887,1711152641087,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:41.087",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095888,1711152641096,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:41.096",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095889,1711152641106,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:41.106",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095890,1711152641117,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:41.117",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095891,1711152641130,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:41.130",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095892,1711152641139,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:41.139",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095893,1711152641148,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:41.148",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095894,1711152641159,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:41.159",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095895,1711152641169,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:41.169",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095896,1711152641179,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:41.179",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095897,1711152641188,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:41.188",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095898,1711152641197,"fUST",-3010.24,0.00025205,2,"2024-03-23T00:10:41.197",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095899,1711152641209,"fUST",-1844.16,0.00025205,2,"2024-03-23T00:10:41.209",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095900,1711152641219,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:41.219",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095901,1711152641228,"fUST",-1194.84,0.00025205,2,"2024-03-23T00:10:41.228",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095902,1711152641238,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:41.238",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095903,1711152641247,"fUST",-938.13,0.00025205,2,"2024-03-23T00:10:41.247",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095904,1711152641257,"fUST",-16599.26,0.00025205,2,"2024-03-23T00:10:41.257",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095905,1711152641267,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:41.267",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095906,1711152641276,"fUST",-2536.69,0.00025205,2,"2024-03-23T00:10:41.276",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095907,1711152641285,"fUST",-1155.63,0.00025205,2,"2024-03-23T00:10:41.285",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095908,1711152641294,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:41.294",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095909,1711152641305,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:41.305",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095910,1711152641315,"fUST",-1298.27,0.00025205,2,"2024-03-23T00:10:41.315",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095911,1711152641324,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:41.324",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095912,1711152641334,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:41.334",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095913,1711152641343,"fUST",-12711.81,0.00025205,2,"2024-03-23T00:10:41.343",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095914,1711152641353,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:41.353",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095915,1711152641362,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:41.362",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095916,1711152641371,"fUST",-914.82,0.00025205,2,"2024-03-23T00:10:41.371",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095917,1711152641380,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:41.380",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095918,1711152641389,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:41.389",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095919,1711152641398,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:41.398",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095920,1711152641407,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:41.407",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095921,1711152641417,"fUST",-1338.69,0.00025205,2,"2024-03-23T00:10:41.417",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095922,1711152641426,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:41.426",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095923,1711152641435,"fUST",-1633.96,0.00025205,2,"2024-03-23T00:10:41.435",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095924,1711152641444,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:41.444",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095925,1711152641454,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:41.454",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095926,1711152641463,"fUST",-1140.11,0.00025205,2,"2024-03-23T00:10:41.463",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095927,1711152641473,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:41.473",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095928,1711152641482,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:41.482",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095929,1711152641491,"fUST",-983.03,0.00025205,2,"2024-03-23T00:10:41.491",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095930,1711152641500,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:41.500",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095931,1711152641509,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:41.509",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095932,1711152641518,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:41.518",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095933,1711152641527,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:41.527",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095934,1711152641535,"fUST",-659.77,0.00025205,2,"2024-03-23T00:10:41.535",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095935,1711152641544,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:41.544",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095936,1711152641554,"fUST",-13600.84,0.00025205,2,"2024-03-23T00:10:41.554",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095937,1711152641563,"fUST",-2416.79,0.00025205,2,"2024-03-23T00:10:41.563",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095938,1711152641572,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:41.572",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095939,1711152641581,"fUST",-14844.05,0.00025205,2,"2024-03-23T00:10:41.581",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095940,1711152641590,"fUST",-1331.35,0.00025205,2,"2024-03-23T00:10:41.590",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095941,1711152641599,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:41.599",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095942,1711152641607,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:41.607",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095943,1711152641617,"fUST",-18238.03,0.00025205,2,"2024-03-23T00:10:41.617",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095944,1711152641626,"fUST",-3236.98,0.00025205,2,"2024-03-23T00:10:41.626",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095945,1711152641635,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:41.635",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095946,1711152641644,"fUST",-1031.2,0.00025205,2,"2024-03-23T00:10:41.644",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095947,1711152641654,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:41.654",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095948,1711152641663,"fUST",-6028.03,0.00025205,2,"2024-03-23T00:10:41.663",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095949,1711152641672,"fUST",-1018.67,0.00025205,2,"2024-03-23T00:10:41.672",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095950,1711152641681,"fUST",-500.0,0.00025205,2,"2024-03-23T00:10:41.681",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095951,1711152641690,"fUST",-306.0,0.00025205,2,"2024-03-23T00:10:41.690",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095952,1711152641700,"fUST",-235.68783123,0.00025379,2,"2024-03-23T00:10:41.700",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095953,1711152641709,"fUST",-31837.04259799,0.00025471,2,"2024-03-23T00:10:41.709",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095955,1711152642464,"fUST",-9649.23179886,0.00025471,2,"2024-03-23T00:10:42.464",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320095958,1711152642590,"fUST",-251.6989718,0.00025471,2,"2024-03-23T00:10:42.590",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096049,1711153837766,"fUST",-212.59514575,0.00023371,2,"2024-03-23T00:30:37.766",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096051,1711153837777,"fUST",-24900.0,0.00023531,2,"2024-03-23T00:30:37.777",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096053,1711153837787,"fUST",-174.49938325,0.00024104,2,"2024-03-23T00:30:37.787",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096055,1711153837797,"fUST",-154.9690062,0.00024204,2,"2024-03-23T00:30:37.797",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096057,1711153837806,"fUST",-29771.49967026,0.00024557,2,"2024-03-23T00:30:37.806",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096059,1711153837816,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:37.816",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096061,1711153837826,"fUST",-246.76955318,0.00024657,2,"2024-03-23T00:30:37.826",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096063,1711153837836,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:37.836",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096065,1711153837845,"fUST",-599.18782755,0.00024657,2,"2024-03-23T00:30:37.845",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096067,1711153837855,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:37.855",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096069,1711153837867,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:37.867",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096071,1711153837877,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:37.877",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096073,1711153837887,"fUST",-162.17961263,0.00024657,2,"2024-03-23T00:30:37.887",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096075,1711153837898,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:37.898",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096077,1711153837908,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:37.908",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096079,1711153837918,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:37.918",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096081,1711153837928,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:37.928",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096083,1711153837937,"fUST",-622.0458634,0.00024657,2,"2024-03-23T00:30:37.937",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096085,1711153837946,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:37.946",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096087,1711153837957,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:37.957",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096089,1711153837967,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:37.967",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096091,1711153837976,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:37.976",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096092,1711153837985,"fUST",-632.49565172,0.00024657,2,"2024-03-23T00:30:37.985",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096094,1711153837995,"fUST",-318.33077286,0.00024657,2,"2024-03-23T00:30:37.995",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096096,1711153838004,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.004",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096098,1711153838013,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.013",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096100,1711153838022,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.022",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096102,1711153838031,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.031",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096104,1711153838040,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.040",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096106,1711153838050,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.050",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096108,1711153838061,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.061",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096110,1711153838070,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.070",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096112,1711153838079,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.079",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096114,1711153838089,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.089",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096115,1711153838098,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.098",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096117,1711153838107,"fUST",-374.0634275,0.00024657,2,"2024-03-23T00:30:38.107",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096119,1711153838117,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.117",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096121,1711153838126,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.126",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096123,1711153838135,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.135",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096125,1711153838145,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.145",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096127,1711153838156,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.156",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096129,1711153838166,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.166",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096131,1711153838176,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.176",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096133,1711153838185,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.185",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096135,1711153838195,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.195",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096136,1711153838204,"fUST",-540.77,0.00024657,2,"2024-03-23T00:30:38.204",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096138,1711153838215,"fUST",-210.85507968,0.00024657,2,"2024-03-23T00:30:38.215",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096139,1711153838225,"fUST",-869.3,0.00024657,2,"2024-03-23T00:30:38.225",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096140,1711153838235,"fUST",-549.94,0.00024657,2,"2024-03-23T00:30:38.235",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096141,1711153838244,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.244",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096142,1711153838253,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.253",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096143,1711153838263,"fUST",-769.24,0.00024657,2,"2024-03-23T00:30:38.263",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096144,1711153838272,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.272",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096145,1711153838282,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.282",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096146,1711153838291,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.291",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096147,1711153838300,"fUST",-1838.76,0.00024657,2,"2024-03-23T00:30:38.300",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096148,1711153838309,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.309",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096149,1711153838318,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.318",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096150,1711153838327,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.327",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096151,1711153838336,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.336",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096152,1711153838345,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.345",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096153,1711153838354,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.354",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096154,1711153838363,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.363",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096155,1711153838373,"fUST",-500.0,0.00024657,30,"2024-03-23T00:30:38.373",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096156,1711153838382,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.382",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096157,1711153838392,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.392",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096158,1711153838401,"fUST",-449.0147999,0.00024657,2,"2024-03-23T00:30:38.401",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096159,1711153838410,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.410",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096160,1711153838419,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.419",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096161,1711153838428,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.428",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096162,1711153838437,"fUST",-244.70375022,0.00024657,2,"2024-03-23T00:30:38.437",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096163,1711153838446,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.446",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096164,1711153838455,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.455",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096165,1711153838465,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.465",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096166,1711153838474,"fUST",-483.96581288,0.00024657,2,"2024-03-23T00:30:38.474",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096167,1711153838486,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.486",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096168,1711153838496,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.496",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096169,1711153838505,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.505",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096170,1711153838514,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.514",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096171,1711153838523,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.523",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096172,1711153838532,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.532",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096173,1711153838542,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.542",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096174,1711153838552,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.552",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096175,1711153838563,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.563",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096176,1711153838573,"fUST",-212.24,0.00024657,2,"2024-03-23T00:30:38.573",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096177,1711153838582,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.582",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096178,1711153838591,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.591",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096179,1711153838600,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.600",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096180,1711153838610,"fUST",-1194.84,0.00024657,2,"2024-03-23T00:30:38.610",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096181,1711153838621,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.621",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096182,1711153838630,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.630",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096183,1711153838639,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.639",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096184,1711153838648,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.648",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096185,1711153838657,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.657",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096186,1711153838666,"fUST",-1155.63,0.00024657,2,"2024-03-23T00:30:38.666",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096187,1711153838675,"fUST",-1018.67,0.00024657,2,"2024-03-23T00:30:38.675",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096188,1711153838684,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.684",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096189,1711153838693,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.693",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096190,1711153838701,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.701",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096191,1711153838710,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.710",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096192,1711153838720,"fUST",-546.52457957,0.00024657,2,"2024-03-23T00:30:38.720",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096193,1711153838728,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.728",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096194,1711153838737,"fUST",-516.37168215,0.00024657,2,"2024-03-23T00:30:38.737",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096195,1711153838746,"fUST",-1844.16,0.00024657,2,"2024-03-23T00:30:38.746",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096196,1711153838755,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.755",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096197,1711153838764,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.764",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096198,1711153838774,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.774",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096199,1711153838783,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.783",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096200,1711153838793,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.793",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096201,1711153838802,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.802",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096202,1711153838811,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.811",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096203,1711153838820,"fUST",-1140.11,0.00024657,2,"2024-03-23T00:30:38.820",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096204,1711153838830,"fUST",-938.13,0.00024657,2,"2024-03-23T00:30:38.830",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096205,1711153838840,"fUST",-2536.69,0.00024657,2,"2024-03-23T00:30:38.840",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096206,1711153838850,"fUST",-914.82,0.00024657,2,"2024-03-23T00:30:38.850",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096207,1711153838859,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.859",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096208,1711153838870,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.870",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096209,1711153838880,"fUST",-1298.27,0.00024657,2,"2024-03-23T00:30:38.880",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096210,1711153838889,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.889",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096211,1711153838899,"fUST",-1338.69,0.00024657,2,"2024-03-23T00:30:38.899",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096212,1711153838909,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.909",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096213,1711153838918,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.918",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096214,1711153838927,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.927",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096215,1711153838936,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.936",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096216,1711153838946,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.946",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096217,1711153838957,"fUST",-520.81521444,0.00024657,2,"2024-03-23T00:30:38.957",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096218,1711153838966,"fUST",-12711.81,0.00024657,2,"2024-03-23T00:30:38.966",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096219,1711153838976,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.976",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096220,1711153838985,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.985",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096221,1711153838994,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:38.994",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096222,1711153839003,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:39.003",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096223,1711153839013,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:39.013",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096224,1711153839172,"fUST",-1633.96,0.00024657,2,"2024-03-23T00:30:39.172",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096225,1711153839182,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:39.182",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096226,1711153839192,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:39.192",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096227,1711153839201,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:39.201",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096228,1711153839210,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:39.210",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096229,1711153839219,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:39.219",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096230,1711153839228,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:39.228",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096231,1711153839238,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:39.238",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096232,1711153839247,"fUST",-584.75,0.00024657,2,"2024-03-23T00:30:39.247",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096233,1711153839256,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:39.256",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096234,1711153839266,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:39.266",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096235,1711153839275,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:39.275",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096236,1711153839284,"fUST",-14844.05,0.00024657,2,"2024-03-23T00:30:39.284",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096237,1711153839294,"fUST",-601.68428916,0.00024657,2,"2024-03-23T00:30:39.294",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096238,1711153839302,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:39.302",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096239,1711153839311,"fUST",-246.28499172,0.00024657,2,"2024-03-23T00:30:39.311",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096241,1711153839321,"fUST",-13605.07,0.00024657,2,"2024-03-23T00:30:39.321",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096242,1711153839330,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:39.330",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096243,1711153839339,"fUST",-983.03,0.00024657,2,"2024-03-23T00:30:39.339",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096244,1711153839348,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:39.348",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096245,1711153839357,"fUST",-3236.98,0.00024657,2,"2024-03-23T00:30:39.357",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096246,1711153839366,"fUST",-1331.35,0.00024657,2,"2024-03-23T00:30:39.366",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096247,1711153839376,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:39.376",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096249,1711153839385,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:39.385",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096251,1711153839393,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:39.393",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096252,1711153839402,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:39.402",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096253,1711153839411,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:39.411",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096254,1711153839420,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:39.420",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096255,1711153839429,"fUST",-511.25987333,0.00024657,2,"2024-03-23T00:30:39.429",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096256,1711153839438,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:39.438",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096257,1711153839447,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:39.447",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096258,1711153839456,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:39.456",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096259,1711153839465,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:39.465",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096260,1711153839475,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:39.475",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096261,1711153839485,"fUST",-659.77,0.00024657,2,"2024-03-23T00:30:39.485",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096262,1711153839495,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:39.495",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096263,1711153839507,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:39.507",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096264,1711153839516,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:39.516",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096266,1711153839526,"fUST",-1040.35,0.00024657,2,"2024-03-23T00:30:39.526",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096268,1711153839535,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:39.535",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096270,1711153839545,"fUST",-2521.87,0.00024657,2,"2024-03-23T00:30:39.545",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096272,1711153839555,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:39.555",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096274,1711153839565,"fUST",-3010.24,0.00024657,2,"2024-03-23T00:30:39.565",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096276,1711153839574,"fUST",-1081.51,0.00024657,2,"2024-03-23T00:30:39.574",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096278,1711153839585,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:39.585",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096280,1711153839595,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:39.595",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096282,1711153839604,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:39.604",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096284,1711153839613,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:39.613",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096286,1711153839624,"fUST",-345.97723745,0.00024657,2,"2024-03-23T00:30:39.624",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096288,1711153839633,"fUST",-1031.2,0.00024657,2,"2024-03-23T00:30:39.633",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096289,1711153839643,"fUST",-18238.03,0.00024657,2,"2024-03-23T00:30:39.643",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096291,1711153839652,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:39.652",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096293,1711153839661,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:39.661",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096295,1711153839671,"fUST",-577.92,0.00024657,2,"2024-03-23T00:30:39.671",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096297,1711153839680,"fUST",-701.07,0.00024657,2,"2024-03-23T00:30:39.680",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096299,1711153839689,"fUST",-309.57720047,0.00024657,2,"2024-03-23T00:30:39.689",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096301,1711153839698,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:39.698",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096303,1711153839707,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:39.707",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096305,1711153839717,"fUST",-1068.07,0.00024657,2,"2024-03-23T00:30:39.717",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096307,1711153839726,"fUST",-16599.26,0.00024657,2,"2024-03-23T00:30:39.726",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096308,1711153839735,"fUST",-6028.03,0.00024657,2,"2024-03-23T00:30:39.735",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096310,1711153839744,"fUST",-500.0,0.00024657,2,"2024-03-23T00:30:39.744",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096312,1711153839753,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:39.753",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096314,1711153839763,"fUST",-195.43926147,0.00025205,2,"2024-03-23T00:30:39.763",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096316,1711153839772,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:39.772",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096318,1711153839781,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:39.781",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096320,1711153839790,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:39.790",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096322,1711153839799,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:39.799",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096324,1711153839808,"fUST",-410.9932973,0.00025205,2,"2024-03-23T00:30:39.808",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096326,1711153839818,"fUST",-241.28784113,0.00025205,2,"2024-03-23T00:30:39.818",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096327,1711153839827,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:39.827",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096328,1711153839836,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:39.836",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096330,1711153839845,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:39.845",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096331,1711153839854,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:39.854",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096333,1711153839864,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:39.864",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096334,1711153839875,"fUST",-598.25841818,0.00025205,2,"2024-03-23T00:30:39.875",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096336,1711153839884,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:39.884",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096337,1711153839893,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:39.893",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096338,1711153839902,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:39.902",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096340,1711153839912,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:39.912",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096341,1711153839921,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:39.921",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096343,1711153839930,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:39.930",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096345,1711153839939,"fUST",-540.77,0.00025205,2,"2024-03-23T00:30:39.939",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096346,1711153839949,"fUST",-869.3,0.00025205,2,"2024-03-23T00:30:39.949",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096347,1711153839958,"fUST",-549.94,0.00025205,2,"2024-03-23T00:30:39.958",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096349,1711153839967,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:39.967",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096350,1711153839976,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:39.976",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096352,1711153839986,"fUST",-769.24,0.00025205,2,"2024-03-23T00:30:39.986",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096353,1711153839995,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:39.995",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096354,1711153840005,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:40.005",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096355,1711153840014,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:40.014",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096356,1711153840024,"fUST",-1838.76,0.00025205,2,"2024-03-23T00:30:40.024",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096357,1711153840034,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:40.034",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096358,1711153840043,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:40.043",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096359,1711153840052,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:40.052",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096360,1711153840062,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:40.062",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096361,1711153840071,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:40.071",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096362,1711153840081,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:40.081",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096363,1711153840090,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:40.090",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096364,1711153840100,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:40.100",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096365,1711153840110,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:40.110",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096366,1711153840121,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:40.121",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096367,1711153840130,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:40.130",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096368,1711153840140,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:40.140",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096369,1711153840150,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:40.150",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096370,1711153840159,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:40.159",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096371,1711153840169,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:40.169",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096372,1711153840178,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:40.178",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096373,1711153840187,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:40.187",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096374,1711153840196,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:40.196",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096375,1711153840205,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:40.205",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096376,1711153840214,"fUST",-1194.84,0.00025205,2,"2024-03-23T00:30:40.214",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096377,1711153840223,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:40.223",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096378,1711153840232,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:40.232",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096379,1711153840242,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:40.242",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096380,1711153840251,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:40.251",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096381,1711153840261,"fUST",-1155.63,0.00025205,2,"2024-03-23T00:30:40.261",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096382,1711153840271,"fUST",-1018.67,0.00025205,2,"2024-03-23T00:30:40.271",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096383,1711153840281,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:40.281",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096384,1711153840290,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:40.290",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096385,1711153840300,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:40.300",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096386,1711153840309,"fUST",-1844.16,0.00025205,2,"2024-03-23T00:30:40.309",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096387,1711153840318,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:40.318",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096388,1711153840328,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:40.328",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096389,1711153840337,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:40.337",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096390,1711153840346,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:40.346",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096391,1711153840356,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:40.356",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096392,1711153840365,"fUST",-1140.11,0.00025205,2,"2024-03-23T00:30:40.365",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096393,1711153840379,"fUST",-938.13,0.00025205,2,"2024-03-23T00:30:40.379",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096394,1711153840388,"fUST",-2536.69,0.00025205,2,"2024-03-23T00:30:40.388",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096395,1711153840397,"fUST",-914.82,0.00025205,2,"2024-03-23T00:30:40.397",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096396,1711153840406,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:40.406",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096397,1711153840416,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:40.416",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096398,1711153840426,"fUST",-1298.27,0.00025205,2,"2024-03-23T00:30:40.426",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096399,1711153840435,"fUST",-1338.69,0.00025205,2,"2024-03-23T00:30:40.435",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096400,1711153840444,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:40.444",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096401,1711153840454,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:40.454",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096402,1711153840464,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:40.464",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096403,1711153840473,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:40.473",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096404,1711153840484,"fUST",-12711.81,0.00025205,2,"2024-03-23T00:30:40.484",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096405,1711153840493,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:40.493",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096406,1711153840503,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:40.503",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096407,1711153840513,"fUST",-1633.96,0.00025205,2,"2024-03-23T00:30:40.513",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096408,1711153840523,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:40.523",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096409,1711153840533,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:40.533",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096410,1711153840542,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:40.542",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096411,1711153840551,"fUST",-362.36989471,0.00025205,2,"2024-03-23T00:30:40.551",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096412,1711153840561,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:40.561",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096413,1711153840573,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:40.573",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096414,1711153840583,"fUST",-584.75,0.00025205,2,"2024-03-23T00:30:40.583",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096415,1711153840592,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:40.592",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096416,1711153840602,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:40.602",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096417,1711153840611,"fUST",-14844.05,0.00025205,2,"2024-03-23T00:30:40.611",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096418,1711153840625,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:40.625",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096419,1711153840634,"fUST",-13605.07,0.00025205,2,"2024-03-23T00:30:40.634",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096420,1711153840643,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:40.643",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096421,1711153840652,"fUST",-983.03,0.00025205,2,"2024-03-23T00:30:40.652",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096422,1711153840661,"fUST",-3236.98,0.00025205,2,"2024-03-23T00:30:40.661",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096423,1711153840671,"fUST",-1331.35,0.00025205,2,"2024-03-23T00:30:40.671",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096424,1711153840680,"fUST",-280.62819496,0.00025205,2,"2024-03-23T00:30:40.680",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096425,1711153840689,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:40.689",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096426,1711153840698,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:40.698",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096427,1711153840707,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:40.707",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096428,1711153840716,"fUST",-659.77,0.00025205,2,"2024-03-23T00:30:40.716",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096429,1711153840725,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:40.725",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096430,1711153840735,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:40.735",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096431,1711153840744,"fUST",-1040.35,0.00025205,2,"2024-03-23T00:30:40.744",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096432,1711153840754,"fUST",-2521.87,0.00025205,2,"2024-03-23T00:30:40.754",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096433,1711153840764,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:40.764",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096434,1711153840773,"fUST",-3010.24,0.00025205,2,"2024-03-23T00:30:40.773",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096435,1711153840782,"fUST",-1081.51,0.00025205,2,"2024-03-23T00:30:40.782",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096436,1711153840792,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:40.792",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096437,1711153840801,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:40.801",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096438,1711153840811,"fUST",-500.0,0.00025205,2,"2024-03-23T00:30:40.811",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096439,1711153840820,"fUST",-1031.2,0.00025205,2,"2024-03-23T00:30:40.820",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096440,1711153840831,"fUST",-15982.56674057,0.00025205,2,"2024-03-23T00:30:40.831",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096459,1711154656860,"fUST",155.1421026,0.00019,2,"2024-03-23T00:44:16.860",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096460,1711154676149,"fUST",295.84600888,0.00019,2,"2024-03-23T00:44:36.149",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096461,1711154683951,"fUST",19053.88414814,0.00019,2,"2024-03-23T00:44:43.951",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096462,1711154684627,"fUST",313.01921903,0.00019,2,"2024-03-23T00:44:44.627",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096463,1711154685393,"fUST",15978.35706845,0.00019,2,"2024-03-23T00:44:45.393",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096464,1711154689217,"fUST",399.59325259,0.00019,2,"2024-03-23T00:44:49.217",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096465,1711154697969,"fUST",19049.86063308,0.00019,2,"2024-03-23T00:44:57.969",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096466,1711154700270,"fUST",10286.9459907,0.00019,2,"2024-03-23T00:45:00.270",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096467,1711154700631,"fUST",312.87376475,0.00019,2,"2024-03-23T00:45:00.631",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096474,1711154775998,"fUST",150.0,0.000189,2,"2024-03-23T00:46:15.998",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096557,1711155038214,"fUST",-303.36590735,0.00023005,2,"2024-03-23T00:50:38.214",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096559,1711155038224,"fUST",-11239.01616258,0.00023308,2,"2024-03-23T00:50:38.224",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096561,1711155038236,"fUST",-13660.98383742,0.00023308,2,"2024-03-23T00:50:38.236",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096563,1711155038246,"fUST",-166.46978219,0.000238,2,"2024-03-23T00:50:38.246",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096565,1711155038257,"fUST",-150.0,0.000239,2,"2024-03-23T00:50:38.257",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096567,1711155038267,"fUST",-28111.80699567,0.00024259,2,"2024-03-23T00:50:38.267",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096569,1711155038277,"fUST",-779.72077743,0.0002426,2,"2024-03-23T00:50:38.277",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096570,1711155038286,"fUST",-160.71175292,0.0002426,2,"2024-03-23T00:50:38.286",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096572,1711155038296,"fUST",-400.0,0.0002426,2,"2024-03-23T00:50:38.296",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096573,1711155038305,"fUST",-1600.2107153,0.00024455,2,"2024-03-23T00:50:38.305",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096574,1711155038314,"fUST",-306.0,0.000245,2,"2024-03-23T00:50:38.314",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096576,1711155038324,"fUST",-235.68783124,0.00024557,2,"2024-03-23T00:50:38.324",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096578,1711155038333,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:38.333",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096580,1711155038342,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:38.342",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096582,1711155038351,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:38.351",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096584,1711155038360,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:38.360",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096586,1711155038370,"fUST",-500.0,0.00024657,30,"2024-03-23T00:50:38.370",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096588,1711155038379,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:38.379",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096590,1711155038388,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:38.388",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096592,1711155038399,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:38.399",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096593,1711155038408,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:38.408",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096603,1711155038547,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:38.547",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096605,1711155038557,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:38.557",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096607,1711155038566,"fUST",-244.70375022,0.00024657,2,"2024-03-23T00:50:38.566",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096609,1711155038576,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:38.576",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096610,1711155038586,"fUST",-632.49565172,0.00024657,2,"2024-03-23T00:50:38.586",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096612,1711155038595,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:38.595",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096614,1711155038605,"fUST",-483.96581288,0.00024657,2,"2024-03-23T00:50:38.605",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096616,1711155038614,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:38.614",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096618,1711155038623,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:38.623",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096620,1711155038632,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:38.632",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096622,1711155038641,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:38.641",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096624,1711155038652,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:38.652",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096626,1711155038662,"fUST",-701.07,0.00024657,2,"2024-03-23T00:50:38.662",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096628,1711155038671,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:38.671",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096630,1711155038680,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:38.680",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096631,1711155038689,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:38.689",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096633,1711155038699,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:38.699",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096635,1711155038708,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:38.708",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096637,1711155038718,"fUST",-577.92,0.00024657,2,"2024-03-23T00:50:38.718",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096639,1711155038729,"fUST",-1068.07,0.00024657,2,"2024-03-23T00:50:38.729",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096641,1711155038738,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:38.738",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096643,1711155038747,"fUST",-546.52457957,0.00024657,2,"2024-03-23T00:50:38.747",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096645,1711155038756,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:38.756",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096647,1711155038766,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:38.766",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096649,1711155038775,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:38.775",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096651,1711155038785,"fUST",-540.77,0.00024657,2,"2024-03-23T00:50:38.785",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096653,1711155038794,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:38.794",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096655,1711155038803,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:38.803",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096657,1711155038812,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:38.812",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096659,1711155038821,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:38.821",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096661,1711155038831,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:38.831",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096663,1711155038846,"fUST",-210.85507968,0.00024657,2,"2024-03-23T00:50:38.846",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096665,1711155038855,"fUST",-869.3,0.00024657,2,"2024-03-23T00:50:38.855",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096667,1711155038864,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:38.864",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096669,1711155038873,"fUST",-769.24,0.00024657,2,"2024-03-23T00:50:38.873",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096671,1711155038882,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:38.882",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096673,1711155038893,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:38.893",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096675,1711155038903,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:38.903",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096677,1711155038912,"fUST",-516.37168215,0.00024657,2,"2024-03-23T00:50:38.912",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096679,1711155038922,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:38.922",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096681,1711155038932,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:38.932",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096683,1711155038941,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:38.941",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096685,1711155038951,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:38.951",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096687,1711155038961,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:38.961",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096689,1711155038970,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:38.970",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096691,1711155038979,"fUST",-1948.45,0.00024657,2,"2024-03-23T00:50:38.979",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096693,1711155038988,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:38.988",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096695,1711155038998,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:38.998",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096697,1711155039007,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.007",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096699,1711155039017,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.017",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096701,1711155039026,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.026",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096702,1711155039037,"fUST",-582.82,0.00024657,2,"2024-03-23T00:50:39.037",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096704,1711155039046,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.046",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096706,1711155039056,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.056",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096708,1711155039066,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.066",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096709,1711155039075,"fUST",-584.75,0.00024657,2,"2024-03-23T00:50:39.075",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096710,1711155039085,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.085",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096711,1711155039095,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.095",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096712,1711155039104,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.104",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096713,1711155039115,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.115",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096714,1711155039124,"fUST",-601.68428916,0.00024657,2,"2024-03-23T00:50:39.124",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096715,1711155039134,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.134",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096716,1711155039143,"fUST",-1040.35,0.00024657,2,"2024-03-23T00:50:39.143",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096717,1711155039154,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.154",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096718,1711155039163,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.163",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096719,1711155039173,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.173",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096720,1711155039182,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.182",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096721,1711155039191,"fUST",-449.0147999,0.00024657,2,"2024-03-23T00:50:39.191",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096722,1711155039201,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.201",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096723,1711155039210,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.210",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096724,1711155039220,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.220",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096725,1711155039229,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.229",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096726,1711155039239,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.239",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096727,1711155039248,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.248",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096728,1711155039257,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.257",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096729,1711155039266,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.266",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096730,1711155039275,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.275",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096731,1711155039285,"fUST",-345.97723745,0.00024657,2,"2024-03-23T00:50:39.285",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096732,1711155039295,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.295",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096733,1711155039304,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.304",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096734,1711155039314,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.314",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096735,1711155039323,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.323",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096736,1711155039333,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.333",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096737,1711155039342,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.342",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096738,1711155039351,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.351",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096739,1711155039360,"fUST",-618.80697838,0.00024657,2,"2024-03-23T00:50:39.360",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096740,1711155039370,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.370",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096741,1711155039379,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.379",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096742,1711155039389,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.389",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096743,1711155039400,"fUST",-212.24,0.00024657,2,"2024-03-23T00:50:39.400",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096744,1711155039409,"fUST",-599.18782755,0.00024657,2,"2024-03-23T00:50:39.409",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096745,1711155039418,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.418",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096746,1711155039427,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.427",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096747,1711155039436,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.436",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096748,1711155039445,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.445",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096749,1711155039454,"fUST",-1194.84,0.00024657,2,"2024-03-23T00:50:39.454",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096750,1711155039463,"fUST",-3654.37,0.00024657,2,"2024-03-23T00:50:39.463",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096751,1711155039473,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.473",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096752,1711155039482,"fUST",-1844.16,0.00024657,2,"2024-03-23T00:50:39.482",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096753,1711155039491,"fUST",-1155.63,0.00024657,2,"2024-03-23T00:50:39.491",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096754,1711155039500,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.500",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096755,1711155039509,"fUST",-16599.26,0.00024657,2,"2024-03-23T00:50:39.509",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096756,1711155039518,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.518",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096757,1711155039527,"fUST",-938.13,0.00024657,2,"2024-03-23T00:50:39.527",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096758,1711155039536,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.536",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096759,1711155039545,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.545",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096760,1711155039555,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.555",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096761,1711155039564,"fUST",-2536.69,0.00024657,2,"2024-03-23T00:50:39.564",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096762,1711155039573,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.573",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096763,1711155039583,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.583",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096764,1711155039592,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.592",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096765,1711155039601,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.601",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096767,1711155039611,"fUST",-1298.27,0.00024657,2,"2024-03-23T00:50:39.611",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096769,1711155039620,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.620",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096771,1711155039629,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.629",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096773,1711155039638,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.638",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096775,1711155039647,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.647",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096777,1711155039657,"fUST",-1140.11,0.00024657,2,"2024-03-23T00:50:39.657",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096779,1711155039666,"fUST",-1633.96,0.00024657,2,"2024-03-23T00:50:39.666",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096780,1711155039675,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.675",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096781,1711155039684,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.684",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096782,1711155039693,"fUST",-12711.81,0.00024657,2,"2024-03-23T00:50:39.693",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096783,1711155039703,"fUST",-914.82,0.00024657,2,"2024-03-23T00:50:39.703",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096784,1711155039712,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.712",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096785,1711155039722,"fUST",-1338.69,0.00024657,2,"2024-03-23T00:50:39.722",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096787,1711155039731,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.731",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096789,1711155039741,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.741",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096791,1711155039750,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.750",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096793,1711155039758,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.758",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096794,1711155039768,"fUST",-246.28499172,0.00024657,2,"2024-03-23T00:50:39.768",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096795,1711155039777,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.777",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096797,1711155039787,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.787",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096799,1711155039797,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.797",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096800,1711155039806,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.806",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096803,1711155039816,"fUST",-622.0458634,0.00024657,2,"2024-03-23T00:50:39.816",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096804,1711155039826,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.826",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096806,1711155039837,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.837",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096807,1711155039851,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.851",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096809,1711155039860,"fUST",-983.03,0.00024657,2,"2024-03-23T00:50:39.860",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096810,1711155039869,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.869",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096811,1711155039880,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.880",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096812,1711155039890,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.890",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096813,1711155039900,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.900",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096814,1711155039909,"fUST",-318.33077286,0.00024657,2,"2024-03-23T00:50:39.909",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096815,1711155039918,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.918",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096816,1711155039929,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.929",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096817,1711155039939,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.939",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096818,1711155039948,"fUST",-520.81521444,0.00024657,2,"2024-03-23T00:50:39.948",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096819,1711155039958,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.958",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096820,1711155039968,"fUST",-14844.05,0.00024657,2,"2024-03-23T00:50:39.968",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096821,1711155039977,"fUST",-659.77,0.00024657,2,"2024-03-23T00:50:39.977",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096822,1711155039986,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.986",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096823,1711155039995,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:39.995",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096824,1711155040006,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:40.006",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096825,1711155040016,"fUST",-13605.07,0.00024657,2,"2024-03-23T00:50:40.016",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096827,1711155040025,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:40.025",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096828,1711155040034,"fUST",-1331.35,0.00024657,2,"2024-03-23T00:50:40.034",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096830,1711155040043,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:40.043",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096831,1711155040052,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:40.052",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096832,1711155040062,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:40.062",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096833,1711155040071,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:40.071",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096834,1711155040080,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:40.080",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096836,1711155040090,"fUST",-511.25987333,0.00024657,2,"2024-03-23T00:50:40.090",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096837,1711155040099,"fUST",-2521.87,0.00024657,2,"2024-03-23T00:50:40.099",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096838,1711155040108,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:40.108",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096839,1711155040117,"fUST",-3236.98,0.00024657,2,"2024-03-23T00:50:40.117",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096840,1711155040127,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:40.127",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096841,1711155040137,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:40.137",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096842,1711155040147,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:40.147",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096843,1711155040156,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:40.156",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096844,1711155040165,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:40.165",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096845,1711155040174,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:40.174",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096846,1711155040183,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:40.183",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096847,1711155040193,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:40.193",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096848,1711155040203,"fUST",-18238.03,0.00024657,2,"2024-03-23T00:50:40.203",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096849,1711155040212,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:40.212",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096850,1711155040222,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:40.222",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096851,1711155040232,"fUST",-1081.51,0.00024657,2,"2024-03-23T00:50:40.232",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096852,1711155040241,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:40.241",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096853,1711155040251,"fUST",-6028.03,0.00024657,2,"2024-03-23T00:50:40.251",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096854,1711155040260,"fUST",-1018.67,0.00024657,2,"2024-03-23T00:50:40.260",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096855,1711155040269,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:40.269",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096856,1711155040279,"fUST",-1031.2,0.00024657,2,"2024-03-23T00:50:40.279",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096857,1711155040288,"fUST",-309.57720047,0.00024657,2,"2024-03-23T00:50:40.288",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096858,1711155040297,"fUST",-500.0,0.00024657,2,"2024-03-23T00:50:40.297",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096859,1711155040306,"fUST",-3010.24,0.00024657,2,"2024-03-23T00:50:40.306",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096860,1711155040316,"fUST",-153.0,0.00024678,2,"2024-03-23T00:50:40.316",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096861,1711155040325,"fUST",-306.0,0.00024685,2,"2024-03-23T00:50:40.325",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096862,1711155040334,"fUST",-306.0,0.00024778,2,"2024-03-23T00:50:40.334",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096863,1711155040344,"fUST",-153.0,0.00024778,2,"2024-03-23T00:50:40.344",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096864,1711155040353,"fUST",-153.0,0.00024778,2,"2024-03-23T00:50:40.353",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096865,1711155040364,"fUST",-235.68783123,0.00024831,2,"2024-03-23T00:50:40.364",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096866,1711155040373,"fUST",-306.0,0.00024878,2,"2024-03-23T00:50:40.373",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096867,1711155040382,"fUST",-8210.52455209,0.00024926,2,"2024-03-23T00:50:40.382",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096868,1711155040392,"fUST",-5169.56205362,0.00024953,2,"2024-03-23T00:50:40.392",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096869,1711155040403,"fUST",-153.0,0.00025068,2,"2024-03-23T00:50:40.403",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096870,1711155040412,"fUST",-153.0,0.00025068,2,"2024-03-23T00:50:40.412",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096871,1711155040422,"fUST",-153.0,0.00025068,2,"2024-03-23T00:50:40.422",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096872,1711155040431,"fUST",-153.0,0.00025068,2,"2024-03-23T00:50:40.431",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096873,1711155040441,"fUST",-153.0,0.00025068,2,"2024-03-23T00:50:40.441",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096874,1711155040451,"fUST",-153.0,0.00025068,2,"2024-03-23T00:50:40.451",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096875,1711155040461,"fUST",-2000.0,0.00025085,2,"2024-03-23T00:50:40.461",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096876,1711155040470,"fUST",-235.68783123,0.00025105,2,"2024-03-23T00:50:40.470",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096877,1711155040480,"fUST",-500.0,0.00025205,2,"2024-03-23T00:50:40.480",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096878,1711155040489,"fUST",-500.0,0.00025205,2,"2024-03-23T00:50:40.489",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096879,1711155040498,"fUST",-500.0,0.00025205,2,"2024-03-23T00:50:40.498",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096880,1711155040507,"fUST",-500.0,0.00025205,2,"2024-03-23T00:50:40.507",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096881,1711155040517,"fUST",-500.0,0.00025205,2,"2024-03-23T00:50:40.517",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096882,1711155040526,"fUST",-500.0,0.00025205,2,"2024-03-23T00:50:40.526",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096883,1711155040536,"fUST",-500.0,0.00025205,2,"2024-03-23T00:50:40.536",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096884,1711155040545,"fUST",-500.0,0.00025205,2,"2024-03-23T00:50:40.545",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096885,1711155040554,"fUST",-500.0,0.00025205,2,"2024-03-23T00:50:40.554",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096886,1711155040564,"fUST",-500.0,0.00025205,2,"2024-03-23T00:50:40.564",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096887,1711155040574,"fUST",-701.07,0.00025205,2,"2024-03-23T00:50:40.574",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096888,1711155040584,"fUST",-500.0,0.00025205,2,"2024-03-23T00:50:40.584",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096889,1711155040593,"fUST",-500.0,0.00025205,2,"2024-03-23T00:50:40.593",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096890,1711155040602,"fUST",-500.0,0.00025205,2,"2024-03-23T00:50:40.602",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096891,1711155040612,"fUST",-577.92,0.00025205,2,"2024-03-23T00:50:40.612",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096892,1711155040621,"fUST",-1068.07,0.00025205,2,"2024-03-23T00:50:40.621",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096893,1711155040631,"fUST",-500.0,0.00025205,2,"2024-03-23T00:50:40.631",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096894,1711155040640,"fUST",-500.0,0.00025205,2,"2024-03-23T00:50:40.640",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096895,1711155040651,"fUST",-500.0,0.00025205,2,"2024-03-23T00:50:40.651",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096896,1711155040660,"fUST",-500.0,0.00025205,2,"2024-03-23T00:50:40.660",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096897,1711155040669,"fUST",-540.77,0.00025205,2,"2024-03-23T00:50:40.669",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096898,1711155040678,"fUST",-500.0,0.00025205,2,"2024-03-23T00:50:40.678",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096899,1711155040687,"fUST",-500.0,0.00025205,2,"2024-03-23T00:50:40.687",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096900,1711155040696,"fUST",-500.0,0.00025205,2,"2024-03-23T00:50:40.696",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096901,1711155040706,"fUST",-500.0,0.00025205,2,"2024-03-23T00:50:40.706",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096902,1711155040715,"fUST",-869.3,0.00025205,2,"2024-03-23T00:50:40.715",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096903,1711155040725,"fUST",-769.24,0.00025205,2,"2024-03-23T00:50:40.725",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096904,1711155040734,"fUST",-500.0,0.00025205,2,"2024-03-23T00:50:40.734",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096905,1711155040743,"fUST",-500.0,0.00025205,2,"2024-03-23T00:50:40.743",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096906,1711155040753,"fUST",-500.0,0.00025205,2,"2024-03-23T00:50:40.753",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096907,1711155040762,"fUST",-500.0,0.00025205,2,"2024-03-23T00:50:40.762",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096908,1711155040771,"fUST",-500.0,0.00025205,2,"2024-03-23T00:50:40.771",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096909,1711155040781,"fUST",-1948.45,0.00025205,2,"2024-03-23T00:50:40.781",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096910,1711155040790,"fUST",-500.0,0.00025205,2,"2024-03-23T00:50:40.790",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096911,1711155040799,"fUST",-500.0,0.00025205,2,"2024-03-23T00:50:40.799",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096912,1711155040808,"fUST",-362.36989471,0.00025205,2,"2024-03-23T00:50:40.808",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096913,1711155040817,"fUST",-582.82,0.00025205,2,"2024-03-23T00:50:40.817",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096914,1711155040826,"fUST",-500.0,0.00025205,2,"2024-03-23T00:50:40.826",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096915,1711155040836,"fUST",-500.0,0.00025205,2,"2024-03-23T00:50:40.836",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096916,1711155040849,"fUST",-500.0,0.00025205,2,"2024-03-23T00:50:40.849",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096917,1711155040858,"fUST",-584.75,0.00025205,2,"2024-03-23T00:50:40.858",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096918,1711155040867,"fUST",-500.0,0.00025205,2,"2024-03-23T00:50:40.867",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096919,1711155040877,"fUST",-500.0,0.00025205,2,"2024-03-23T00:50:40.877",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096920,1711155040886,"fUST",-500.0,0.00025205,2,"2024-03-23T00:50:40.886",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096921,1711155040897,"fUST",-500.0,0.00025205,2,"2024-03-23T00:50:40.897",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096922,1711155040906,"fUST",-1040.35,0.00025205,2,"2024-03-23T00:50:40.906",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096923,1711155040915,"fUST",-500.0,0.00025205,2,"2024-03-23T00:50:40.915",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096924,1711155040927,"fUST",-500.0,0.00025205,2,"2024-03-23T00:50:40.927",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096925,1711155040936,"fUST",-500.0,0.00025205,2,"2024-03-23T00:50:40.936",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096926,1711155040945,"fUST",-280.62819496,0.00025205,2,"2024-03-23T00:50:40.945",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096927,1711155040955,"fUST",-687.89347292,0.00025205,2,"2024-03-23T00:50:40.955",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096928,1711155040965,"fUST",-500.0,0.00025205,2,"2024-03-23T00:50:40.965",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096929,1711155040974,"fUST",-1042.96963488,0.00025205,2,"2024-03-23T00:50:40.974",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096930,1711155040984,"fUST",-500.0,0.00025205,2,"2024-03-23T00:50:40.984",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096931,1711155040993,"fUST",-500.0,0.00025205,2,"2024-03-23T00:50:40.993",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096932,1711155041002,"fUST",-256.639276,0.00025205,2,"2024-03-23T00:50:41.002",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096933,1711155041012,"fUST",-500.0,0.00025205,2,"2024-03-23T00:50:41.012",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096934,1711155041021,"fUST",-500.0,0.00025205,2,"2024-03-23T00:50:41.021",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096935,1711155041030,"fUST",-151.0,0.00025205,2,"2024-03-23T00:50:41.030",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096936,1711155041040,"fUST",-500.0,0.00025205,2,"2024-03-23T00:50:41.040",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096937,1711155041049,"fUST",-500.0,0.00025205,2,"2024-03-23T00:50:41.049",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096938,1711155041059,"fUST",-500.0,0.00025205,2,"2024-03-23T00:50:41.059",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096939,1711155041068,"fUST",-500.0,0.00025205,2,"2024-03-23T00:50:41.068",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096940,1711155041077,"fUST",-162.17961263,0.00025205,2,"2024-03-23T00:50:41.077",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096941,1711155041087,"fUST",-151.0,0.00025205,2,"2024-03-23T00:50:41.087",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096942,1711155041097,"fUST",-151.0,0.00025205,2,"2024-03-23T00:50:41.097",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096943,1711155041106,"fUST",-500.0,0.00025205,2,"2024-03-23T00:50:41.106",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096944,1711155041117,"fUST",-151.0,0.00025205,2,"2024-03-23T00:50:41.117",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096945,1711155041126,"fUST",-151.0,0.00025205,2,"2024-03-23T00:50:41.126",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096946,1711155041227,"fUST",-1194.84,0.00025205,2,"2024-03-23T00:50:41.227",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096947,1711155041238,"fUST",-3654.37,0.00025205,2,"2024-03-23T00:50:41.238",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096948,1711155041247,"fUST",-1844.16,0.00025205,2,"2024-03-23T00:50:41.247",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096949,1711155041256,"fUST",-1155.63,0.00025205,2,"2024-03-23T00:50:41.256",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096950,1711155041266,"fUST",-500.0,0.00025205,2,"2024-03-23T00:50:41.266",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096951,1711155041275,"fUST",-16599.26,0.00025205,2,"2024-03-23T00:50:41.275",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096952,1711155041284,"fUST",-500.0,0.00025205,2,"2024-03-23T00:50:41.284",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096953,1711155041293,"fUST",-938.13,0.00025205,2,"2024-03-23T00:50:41.293",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096954,1711155041302,"fUST",-500.0,0.00025205,2,"2024-03-23T00:50:41.302",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096955,1711155041312,"fUST",-500.0,0.00025205,2,"2024-03-23T00:50:41.312",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096956,1711155041322,"fUST",-2536.69,0.00025205,2,"2024-03-23T00:50:41.322",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096957,1711155041331,"fUST",-500.0,0.00025205,2,"2024-03-23T00:50:41.331",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096958,1711155041340,"fUST",-500.0,0.00025205,2,"2024-03-23T00:50:41.340",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096959,1711155041349,"fUST",-1298.27,0.00025205,2,"2024-03-23T00:50:41.349",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096960,1711155041359,"fUST",-500.0,0.00025205,2,"2024-03-23T00:50:41.359",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096961,1711155041368,"fUST",-500.0,0.00025205,2,"2024-03-23T00:50:41.368",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096962,1711155041377,"fUST",-500.0,0.00025205,2,"2024-03-23T00:50:41.377",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096963,1711155041386,"fUST",-1140.11,0.00025205,2,"2024-03-23T00:50:41.386",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096964,1711155041397,"fUST",-1633.96,0.00025205,2,"2024-03-23T00:50:41.397",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096965,1711155041406,"fUST",-500.0,0.00025205,2,"2024-03-23T00:50:41.406",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096966,1711155041415,"fUST",-12711.81,0.00025205,2,"2024-03-23T00:50:41.415",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096967,1711155041424,"fUST",-914.82,0.00025205,2,"2024-03-23T00:50:41.424",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096968,1711155041433,"fUST",-500.0,0.00025205,2,"2024-03-23T00:50:41.433",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096969,1711155041444,"fUST",-1338.69,0.00025205,2,"2024-03-23T00:50:41.444",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096970,1711155041453,"fUST",-500.0,0.00025205,2,"2024-03-23T00:50:41.453",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096971,1711155041462,"fUST",-500.0,0.00025205,2,"2024-03-23T00:50:41.462",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096972,1711155041471,"fUST",-500.0,0.00025205,2,"2024-03-23T00:50:41.471",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096973,1711155041481,"fUST",-500.0,0.00025205,2,"2024-03-23T00:50:41.481",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096974,1711155041491,"fUST",-500.0,0.00025205,2,"2024-03-23T00:50:41.491",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096975,1711155041500,"fUST",-500.0,0.00025205,2,"2024-03-23T00:50:41.500",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096976,1711155041510,"fUST",-500.0,0.00025205,2,"2024-03-23T00:50:41.510",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096977,1711155041520,"fUST",-25.05488707,0.00025205,2,"2024-03-23T00:50:41.520",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096978,1711155041653,"fUST",-374.0634275,0.00024657,2,"2024-03-23T00:50:41.653",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096979,1711155041662,"fUST",-385.93841023,0.00025205,2,"2024-03-23T00:50:41.662",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096980,1711155041671,"fUST",-983.03,0.00025205,2,"2024-03-23T00:50:41.671",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096981,1711155041681,"fUST",-500.0,0.00025205,2,"2024-03-23T00:50:41.681",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096982,1711155041693,"fUST",-500.0,0.00025205,2,"2024-03-23T00:50:41.693",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096983,1711155041702,"fUST",-434.40699859,0.00025205,2,"2024-03-23T00:50:41.702",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320096995,1711155255334,"fUST",3738.75966746,0.000125,2,"2024-03-23T00:54:15.334",0.0002555,24.97,0.9689163681119267,361947863.13800144]
[320097088,1711156238157,"fUST",-7763.26971769,0.00023931,2,"2024-03-23T01:10:38.157",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097089,1711156238215,"fUST",-5265.98444811,0.00023931,2,"2024-03-23T01:10:38.215",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097090,1711156238227,"fUST",-201.96966181,0.00024557,7,"2024-03-23T01:10:38.227",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097091,1711156238236,"fUST",-235.68783124,0.00024557,2,"2024-03-23T01:10:38.236",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097092,1711156238246,"fUST",-166.46978218,0.00024557,2,"2024-03-23T01:10:38.246",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097094,1711156238255,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:38.255",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097095,1711156238265,"fUST",-246.76955318,0.00024657,2,"2024-03-23T01:10:38.265",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097096,1711156238275,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:38.275",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097097,1711156238286,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:38.286",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097099,1711156238295,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:38.295",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097100,1711156238304,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:38.304",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097102,1711156238314,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:38.314",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097104,1711156238324,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:38.324",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097106,1711156238334,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:38.334",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097107,1711156238343,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:38.343",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097108,1711156238352,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:38.352",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097109,1711156238362,"fUST",-546.52457957,0.00024657,2,"2024-03-23T01:10:38.362",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097110,1711156238372,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:38.372",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097111,1711156238381,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:38.381",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097112,1711156238391,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:38.391",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097113,1711156238400,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:38.400",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097114,1711156238410,"fUST",-516.37168215,0.00024657,2,"2024-03-23T01:10:38.410",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097115,1711156238420,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:38.420",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097116,1711156238430,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:38.430",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097117,1711156238439,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:38.439",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097118,1711156238449,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:38.449",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097119,1711156238459,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:38.459",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097120,1711156238469,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:38.469",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097121,1711156238478,"fUST",-584.75,0.00024657,2,"2024-03-23T01:10:38.478",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097122,1711156238488,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:38.488",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097123,1711156238497,"fUST",-678.81,0.00024657,2,"2024-03-23T01:10:38.497",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097124,1711156238507,"fUST",-601.68428916,0.00024657,2,"2024-03-23T01:10:38.507",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097125,1711156238516,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:38.516",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097126,1711156238526,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:38.526",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097127,1711156238536,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:38.536",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097128,1711156238545,"fUST",-632.49565172,0.00024657,2,"2024-03-23T01:10:38.545",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097129,1711156238555,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:38.555",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097130,1711156238564,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:38.564",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097131,1711156238574,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:38.574",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097132,1711156238583,"fUST",-1040.35,0.00024657,2,"2024-03-23T01:10:38.583",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097133,1711156238593,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:38.593",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097134,1711156238602,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:38.602",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097135,1711156238611,"fUST",-345.97723745,0.00024657,2,"2024-03-23T01:10:38.611",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097136,1711156238620,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:38.620",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097138,1711156238630,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:38.630",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097139,1711156238639,"fUST",-618.80697838,0.00024657,2,"2024-03-23T01:10:38.639",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097140,1711156238648,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:38.648",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097142,1711156238658,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:38.658",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097144,1711156238668,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:38.668",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097147,1711156238678,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:38.678",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097149,1711156238687,"fUST",-599.18782755,0.00024657,2,"2024-03-23T01:10:38.687",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097150,1711156238696,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:38.696",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097152,1711156238706,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:38.706",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097155,1711156238715,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:38.715",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097157,1711156238724,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:38.724",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097159,1711156238734,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:38.734",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097160,1711156238743,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:38.743",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097161,1711156238752,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:38.752",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097162,1711156238761,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:38.761",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097163,1711156238771,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:38.771",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097164,1711156238780,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:38.780",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097165,1711156238789,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:38.789",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097166,1711156238799,"fUST",-210.85507968,0.00024657,2,"2024-03-23T01:10:38.799",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097167,1711156238808,"fUST",-540.77,0.00024657,2,"2024-03-23T01:10:38.808",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097168,1711156238818,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:38.818",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097169,1711156238827,"fUST",-582.82,0.00024657,2,"2024-03-23T01:10:38.827",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097170,1711156238836,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:38.836",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097171,1711156238846,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:38.846",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097172,1711156238855,"fUST",-869.3,0.00024657,2,"2024-03-23T01:10:38.855",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097173,1711156238864,"fUST",-1948.45,0.00024657,2,"2024-03-23T01:10:38.864",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097174,1711156238873,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:38.873",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097175,1711156238883,"fUST",-769.24,0.00024657,2,"2024-03-23T01:10:38.883",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097176,1711156238892,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:38.892",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097177,1711156238901,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:38.901",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097178,1711156238910,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:38.910",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097179,1711156238920,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:38.920",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097180,1711156238929,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:38.929",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097181,1711156238940,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:38.940",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097182,1711156238950,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:38.950",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097183,1711156238959,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:38.959",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097184,1711156238970,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:38.970",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097185,1711156238979,"fUST",-449.0147999,0.00024657,2,"2024-03-23T01:10:38.979",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097186,1711156238988,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:38.988",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097187,1711156238998,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:38.998",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097188,1711156239007,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:39.007",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097189,1711156239016,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:39.016",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097190,1711156239027,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:39.027",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097191,1711156239036,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:39.036",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097192,1711156239045,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:39.045",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097193,1711156239055,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:39.055",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097194,1711156239064,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:39.064",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097195,1711156239074,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:39.074",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097196,1711156239083,"fUST",-318.33077286,0.00024657,2,"2024-03-23T01:10:39.083",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097197,1711156239092,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:39.092",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097198,1711156239101,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:39.101",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097199,1711156239111,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:39.111",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097200,1711156239120,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:39.120",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097201,1711156239130,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:39.130",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097202,1711156239139,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:39.139",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097203,1711156239148,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:39.148",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097204,1711156239158,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:39.158",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097205,1711156239167,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:39.167",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097206,1711156239177,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:39.177",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097207,1711156239187,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:39.187",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097208,1711156239198,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:39.198",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097209,1711156239208,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:39.208",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097210,1711156239218,"fUST",-212.24,0.00024657,2,"2024-03-23T01:10:39.218",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097211,1711156239228,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:39.228",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097212,1711156239238,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:39.238",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097213,1711156239248,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:39.248",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097214,1711156239258,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:39.258",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097215,1711156239268,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:39.268",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097216,1711156239278,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:39.278",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097217,1711156239288,"fUST",-1251.74,0.00024657,2,"2024-03-23T01:10:39.288",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097218,1711156239298,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:39.298",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097219,1711156239308,"fUST",-3064.21,0.00024657,2,"2024-03-23T01:10:39.308",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097220,1711156239320,"fUST",-1210.66,0.00024657,2,"2024-03-23T01:10:39.320",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097221,1711156239330,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:39.330",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097222,1711156239341,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:39.341",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097223,1711156239351,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:39.351",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097224,1711156239360,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:39.360",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097225,1711156239370,"fUST",-17418.78,0.00024657,2,"2024-03-23T01:10:39.370",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097226,1711156239380,"fUST",-154.90705577,0.00024657,2,"2024-03-23T01:10:39.380",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097227,1711156239390,"fUST",-1018.67,0.00024657,2,"2024-03-23T01:10:39.390",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097228,1711156239400,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:39.400",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097229,1711156239409,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:39.409",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097230,1711156239419,"fUST",-3654.37,0.00024657,2,"2024-03-23T01:10:39.419",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097231,1711156239429,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:39.429",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097232,1711156239439,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:39.439",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097233,1711156239450,"fUST",-1931.98,0.00024657,2,"2024-03-23T01:10:39.450",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097234,1711156239460,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:39.460",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097235,1711156239469,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:39.469",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097236,1711156239479,"fUST",-960.28,0.00024657,2,"2024-03-23T01:10:39.479",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097237,1711156239489,"fUST",-982.8,0.00024657,2,"2024-03-23T01:10:39.489",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097238,1711156239499,"fUST",-2657.49,0.00024657,2,"2024-03-23T01:10:39.499",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097239,1711156239509,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:39.509",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097240,1711156239519,"fUST",-500.64,0.00024657,2,"2024-03-23T01:10:39.519",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097241,1711156239529,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:39.529",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097242,1711156239538,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:39.538",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097243,1711156239548,"fUST",-1338.69,0.00024657,2,"2024-03-23T01:10:39.548",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097244,1711156239557,"fUST",-1196.76,0.00024657,2,"2024-03-23T01:10:39.557",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097245,1711156239567,"fUST",-1360.09,0.00024657,2,"2024-03-23T01:10:39.567",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097247,1711156239577,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:39.577",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097249,1711156239586,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:39.586",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097250,1711156239595,"fUST",-12711.81,0.00024657,2,"2024-03-23T01:10:39.595",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097251,1711156239604,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:39.604",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097252,1711156239613,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:39.613",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097253,1711156239622,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:39.622",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097254,1711156239632,"fUST",-500.0,0.00024657,30,"2024-03-23T01:10:39.632",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097255,1711156239641,"fUST",-1633.96,0.00024657,2,"2024-03-23T01:10:39.641",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097256,1711156239651,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:39.651",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097257,1711156239660,"fUST",-13605.07,0.00024657,2,"2024-03-23T01:10:39.660",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097258,1711156239670,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:39.670",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097259,1711156239679,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:39.679",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097260,1711156239688,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:39.688",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097261,1711156239697,"fUST",-520.81521444,0.00024657,2,"2024-03-23T01:10:39.697",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097262,1711156239706,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:39.706",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097263,1711156239716,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:39.716",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097264,1711156239725,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:39.725",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097265,1711156239734,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:39.734",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097266,1711156239743,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:39.743",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097267,1711156239752,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:39.752",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097268,1711156239762,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:39.762",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097269,1711156239771,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:39.771",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097270,1711156239781,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:39.781",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097271,1711156239790,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:39.790",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097272,1711156239799,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:39.799",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097273,1711156239809,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:39.809",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097274,1711156239818,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:39.818",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097275,1711156239827,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:39.827",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097276,1711156239839,"fUST",-942.07,0.00024657,2,"2024-03-23T01:10:39.839",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097277,1711156239848,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:39.848",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097278,1711156239858,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:39.858",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097279,1711156239867,"fUST",-1331.35,0.00024657,2,"2024-03-23T01:10:39.867",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097280,1711156239878,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:39.878",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097281,1711156239887,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:39.887",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097282,1711156239896,"fUST",-511.25987333,0.00024657,2,"2024-03-23T01:10:39.896",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097283,1711156239906,"fUST",-244.70375022,0.00024657,2,"2024-03-23T01:10:39.906",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097284,1711156239915,"fUST",-14844.05,0.00024657,2,"2024-03-23T01:10:39.915",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097285,1711156239925,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:39.925",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097286,1711156239934,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:39.934",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097287,1711156239945,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:39.945",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097288,1711156239954,"fUST",-659.77,0.00024657,2,"2024-03-23T01:10:39.954",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097289,1711156239963,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:39.963",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097290,1711156239973,"fUST",-3236.98,0.00024657,2,"2024-03-23T01:10:39.973",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097292,1711156239983,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:39.983",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097294,1711156239992,"fUST",-483.96581288,0.00024657,2,"2024-03-23T01:10:39.992",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097295,1711156240001,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:40.001",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097296,1711156240011,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:40.011",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097297,1711156240020,"fUST",-2521.87,0.00024657,2,"2024-03-23T01:10:40.020",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097298,1711156240029,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:40.029",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097299,1711156240039,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:40.039",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097300,1711156240048,"fUST",-1031.2,0.00024657,2,"2024-03-23T01:10:40.048",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097301,1711156240057,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:40.057",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097302,1711156240066,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:40.066",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097303,1711156240076,"fUST",-1081.51,0.00024657,2,"2024-03-23T01:10:40.076",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097304,1711156240085,"fUST",-18238.03,0.00024657,2,"2024-03-23T01:10:40.085",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097305,1711156240095,"fUST",-701.07,0.00024657,2,"2024-03-23T01:10:40.095",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097306,1711156240104,"fUST",-577.92,0.00024657,2,"2024-03-23T01:10:40.104",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097307,1711156240114,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:40.114",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097308,1711156240123,"fUST",-6028.03,0.00024657,2,"2024-03-23T01:10:40.123",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097309,1711156240134,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:40.134",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097310,1711156240145,"fUST",-500.0,0.00024657,2,"2024-03-23T01:10:40.145",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097311,1711156240155,"fUST",-1068.07,0.00024657,2,"2024-03-23T01:10:40.155",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097312,1711156240165,"fUST",-235.68783123,0.00024831,2,"2024-03-23T01:10:40.165",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097313,1711156240175,"fUST",-5169.56205362,0.00024953,2,"2024-03-23T01:10:40.175",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097314,1711156240185,"fUST",-153.0,0.00025,2,"2024-03-23T01:10:40.185",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097315,1711156240198,"fUST",-153.0,0.00025041,2,"2024-03-23T01:10:40.198",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097316,1711156240207,"fUST",-153.0,0.00025041,2,"2024-03-23T01:10:40.207",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097317,1711156240216,"fUST",-40911.53752611,0.00025105,2,"2024-03-23T01:10:40.216",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097318,1711156240226,"fUST",-235.68783123,0.00025105,2,"2024-03-23T01:10:40.226",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097319,1711156240237,"fUST",-153.0,0.00025171,2,"2024-03-23T01:10:40.237",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097320,1711156240246,"fUST",-153.0,0.00025171,2,"2024-03-23T01:10:40.246",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097321,1711156240256,"fUST",-153.0,0.00025171,2,"2024-03-23T01:10:40.256",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097323,1711156240265,"fUST",-153.0,0.00025178,2,"2024-03-23T01:10:40.265",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097325,1711156240275,"fUST",-309.57720047,0.00025204,2,"2024-03-23T01:10:40.275",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097327,1711156240285,"fUST",-687.89347292,0.00025205,2,"2024-03-23T01:10:40.285",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097329,1711156240294,"fUST",-1042.96963488,0.00025205,2,"2024-03-23T01:10:40.294",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097331,1711156240303,"fUST",-500.0,0.00025205,2,"2024-03-23T01:10:40.303",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097333,1711156240313,"fUST",-500.0,0.00025205,2,"2024-03-23T01:10:40.313",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097335,1711156240322,"fUST",-500.0,0.00025205,2,"2024-03-23T01:10:40.322",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097337,1711156240333,"fUST",-500.0,0.00025205,2,"2024-03-23T01:10:40.333",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097338,1711156240342,"fUST",-500.0,0.00025205,2,"2024-03-23T01:10:40.342",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097340,1711156240351,"fUST",-500.0,0.00025205,2,"2024-03-23T01:10:40.351",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097342,1711156240360,"fUST",-500.0,0.00025205,2,"2024-03-23T01:10:40.360",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097344,1711156240370,"fUST",-500.0,0.00025205,2,"2024-03-23T01:10:40.370",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097346,1711156240378,"fUST",-362.36989471,0.00025205,2,"2024-03-23T01:10:40.378",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097348,1711156240388,"fUST",-500.0,0.00025205,2,"2024-03-23T01:10:40.388",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097350,1711156240398,"fUST",-500.0,0.00025205,2,"2024-03-23T01:10:40.398",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097352,1711156240407,"fUST",-500.0,0.00025205,2,"2024-03-23T01:10:40.407",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097354,1711156240417,"fUST",-500.0,0.00025205,2,"2024-03-23T01:10:40.417",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097356,1711156240426,"fUST",-584.75,0.00025205,2,"2024-03-23T01:10:40.426",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097357,1711156240435,"fUST",-500.0,0.00025205,2,"2024-03-23T01:10:40.435",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097359,1711156240445,"fUST",-678.81,0.00025205,2,"2024-03-23T01:10:40.445",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097361,1711156240454,"fUST",-280.62819496,0.00025205,2,"2024-03-23T01:10:40.454",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097363,1711156240463,"fUST",-500.0,0.00025205,2,"2024-03-23T01:10:40.463",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097365,1711156240473,"fUST",-1040.35,0.00025205,2,"2024-03-23T01:10:40.473",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097367,1711156240483,"fUST",-500.0,0.00025205,2,"2024-03-23T01:10:40.483",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097369,1711156240492,"fUST",-500.0,0.00025205,2,"2024-03-23T01:10:40.492",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097371,1711156240501,"fUST",-500.0,0.00025205,2,"2024-03-23T01:10:40.501",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097373,1711156240510,"fUST",-500.0,0.00025205,2,"2024-03-23T01:10:40.510",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097375,1711156240520,"fUST",-500.0,0.00025205,2,"2024-03-23T01:10:40.520",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097377,1711156240529,"fUST",-500.0,0.00025205,2,"2024-03-23T01:10:40.529",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097379,1711156240538,"fUST",-500.0,0.00025205,2,"2024-03-23T01:10:40.538",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097381,1711156240547,"fUST",-500.0,0.00025205,2,"2024-03-23T01:10:40.547",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097383,1711156240557,"fUST",-500.0,0.00025205,2,"2024-03-23T01:10:40.557",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097385,1711156240565,"fUST",-162.17961263,0.00025205,2,"2024-03-23T01:10:40.565",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097387,1711156240575,"fUST",-500.0,0.00025205,2,"2024-03-23T01:10:40.575",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097389,1711156240585,"fUST",-540.77,0.00025205,2,"2024-03-23T01:10:40.585",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097391,1711156240594,"fUST",-582.82,0.00025205,2,"2024-03-23T01:10:40.594",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097393,1711156240604,"fUST",-500.0,0.00025205,2,"2024-03-23T01:10:40.604",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097395,1711156240613,"fUST",-500.0,0.00025205,2,"2024-03-23T01:10:40.613",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097397,1711156240622,"fUST",-869.3,0.00025205,2,"2024-03-23T01:10:40.622",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097399,1711156240632,"fUST",-1948.45,0.00025205,2,"2024-03-23T01:10:40.632",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097401,1711156240641,"fUST",-500.0,0.00025205,2,"2024-03-23T01:10:40.641",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097403,1711156240650,"fUST",-769.24,0.00025205,2,"2024-03-23T01:10:40.650",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097405,1711156240660,"fUST",-500.0,0.00025205,2,"2024-03-23T01:10:40.660",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097406,1711156240669,"fUST",-500.0,0.00025205,2,"2024-03-23T01:10:40.669",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097408,1711156240679,"fUST",-500.0,0.00025205,2,"2024-03-23T01:10:40.679",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097411,1711156240688,"fUST",-500.0,0.00025205,2,"2024-03-23T01:10:40.688",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097413,1711156240698,"fUST",-500.0,0.00025205,2,"2024-03-23T01:10:40.698",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097414,1711156240707,"fUST",-500.0,0.00025205,2,"2024-03-23T01:10:40.707",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097416,1711156240717,"fUST",-500.0,0.00025205,2,"2024-03-23T01:10:40.717",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097418,1711156240727,"fUST",-500.0,0.00025205,2,"2024-03-23T01:10:40.727",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097420,1711156240737,"fUST",-500.0,0.00025205,2,"2024-03-23T01:10:40.737",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097422,1711156240746,"fUST",-500.0,0.00025205,2,"2024-03-23T01:10:40.746",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097423,1711156240756,"fUST",-622.0458634,0.00025205,2,"2024-03-23T01:10:40.756",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097425,1711156240766,"fUST",-525.05488707,0.00025205,2,"2024-03-23T01:10:40.766",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097427,1711156240775,"fUST",-500.0,0.00025205,2,"2024-03-23T01:10:40.775",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097429,1711156240784,"fUST",-241.28784113,0.00025205,2,"2024-03-23T01:10:40.784",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097431,1711156240793,"fUST",-500.0,0.00025205,2,"2024-03-23T01:10:40.793",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097433,1711156240802,"fUST",-500.0,0.00025205,2,"2024-03-23T01:10:40.802",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097435,1711156240811,"fUST",-500.0,0.00025205,2,"2024-03-23T01:10:40.811",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097437,1711156240821,"fUST",-256.639276,0.00025205,2,"2024-03-23T01:10:40.821",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097439,1711156240830,"fUST",-500.0,0.00025205,2,"2024-03-23T01:10:40.830",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097441,1711156240839,"fUST",-500.0,0.00025205,2,"2024-03-23T01:10:40.839",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097443,1711156240849,"fUST",-500.0,0.00025205,2,"2024-03-23T01:10:40.849",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097445,1711156240858,"fUST",-151.0,0.00025205,2,"2024-03-23T01:10:40.858",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097447,1711156240866,"fUST",-151.0,0.00025205,2,"2024-03-23T01:10:40.866",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097449,1711156240876,"fUST",-500.0,0.00025205,2,"2024-03-23T01:10:40.876",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097451,1711156240885,"fUST",-500.0,0.00025205,2,"2024-03-23T01:10:40.885",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097453,1711156240895,"fUST",-500.0,0.00025205,2,"2024-03-23T01:10:40.895",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097455,1711156240904,"fUST",-500.0,0.00025205,2,"2024-03-23T01:10:40.904",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097457,1711156240913,"fUST",-598.25841818,0.00025205,2,"2024-03-23T01:10:40.913",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097459,1711156240923,"fUST",-500.0,0.00025205,2,"2024-03-23T01:10:40.923",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097460,1711156240932,"fUST",-1251.74,0.00025205,2,"2024-03-23T01:10:40.932",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097463,1711156240943,"fUST",-500.0,0.00025205,2,"2024-03-23T01:10:40.943",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097464,1711156240954,"fUST",-3064.21,0.00025205,2,"2024-03-23T01:10:40.954",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097466,1711156240963,"fUST",-1210.66,0.00025205,2,"2024-03-23T01:10:40.963",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097468,1711156240972,"fUST",-500.0,0.00025205,2,"2024-03-23T01:10:40.972",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097470,1711156240982,"fUST",-500.0,0.00025205,2,"2024-03-23T01:10:40.982",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097472,1711156240992,"fUST",-151.0,0.00025205,2,"2024-03-23T01:10:40.992",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097474,1711156241001,"fUST",-151.0,0.00025205,2,"2024-03-23T01:10:41.001",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097476,1711156241011,"fUST",-500.0,0.00025205,2,"2024-03-23T01:10:41.011",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097478,1711156241020,"fUST",-151.0,0.00025205,2,"2024-03-23T01:10:41.020",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097481,1711156241030,"fUST",-9240.92261832,0.00025205,2,"2024-03-23T01:10:41.030",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097614,1711157432745,"fUST",-166.46978218,0.00024457,2,"2024-03-23T01:30:32.745",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097616,1711157432755,"fUST",-201.96966181,0.000245,7,"2024-03-23T01:30:32.755",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097618,1711157432764,"fUST",-155.32669459,0.00024555,2,"2024-03-23T01:30:32.764",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097620,1711157432773,"fUST",-155.46868286,0.00024555,2,"2024-03-23T01:30:32.773",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097622,1711157432782,"fUST",-40.45805684,0.00024555,2,"2024-03-23T01:30:32.782",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097710,1711157438425,"fUST",-114.76244029,0.00024555,2,"2024-03-23T01:30:38.425",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097711,1711157438435,"fUST",-155.13398516,0.00024555,2,"2024-03-23T01:30:38.435",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097712,1711157438445,"fUST",-155.03360038,0.00024555,30,"2024-03-23T01:30:38.445",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097713,1711157438455,"fUST",-155.07340929,0.00024555,2,"2024-03-23T01:30:38.455",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097714,1711157438465,"fUST",-290.18618649,0.00024556,2,"2024-03-23T01:30:38.465",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097715,1711157438475,"fUST",-155.53706159,0.00024556,2,"2024-03-23T01:30:38.475",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097717,1711157438484,"fUST",-7783.4019073,0.00024557,2,"2024-03-23T01:30:38.484",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097718,1711157438499,"fUST",-34558.04838291,0.00024557,2,"2024-03-23T01:30:38.499",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097719,1711157438509,"fUST",-235.68783124,0.00024557,2,"2024-03-23T01:30:38.509",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097721,1711157438519,"fUST",-49920.04309877,0.000246,2,"2024-03-23T01:30:38.519",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097723,1711157438528,"fUST",-309.57720047,0.00024657,2,"2024-03-23T01:30:38.528",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097725,1711157438539,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:38.539",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097727,1711157438550,"fUST",-246.76955318,0.00024657,2,"2024-03-23T01:30:38.550",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097728,1711157438561,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:38.561",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097729,1711157438570,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:38.570",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097730,1711157438580,"fUST",-599.18782755,0.00024657,2,"2024-03-23T01:30:38.580",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097731,1711157438590,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:38.590",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097734,1711157438600,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:38.600",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097736,1711157438610,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:38.610",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097737,1711157438620,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:38.620",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097738,1711157438629,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:38.629",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097740,1711157438639,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:38.639",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097741,1711157438648,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:38.648",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097742,1711157438658,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:38.658",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097744,1711157438667,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:38.667",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097746,1711157438677,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:38.677",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097748,1711157438686,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:38.686",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097750,1711157438696,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:38.696",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097752,1711157438705,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:38.705",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097753,1711157438715,"fUST",-318.33077286,0.00024657,2,"2024-03-23T01:30:38.715",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097754,1711157438724,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:38.724",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097755,1711157438734,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:38.734",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097757,1711157438745,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:38.745",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097759,1711157438755,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:38.755",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097761,1711157438765,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:38.765",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097763,1711157438775,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:38.775",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097766,1711157438784,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:38.784",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097768,1711157438793,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:38.793",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097770,1711157438802,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:38.802",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097772,1711157438812,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:38.812",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097773,1711157438821,"fUST",-632.49565172,0.00024657,2,"2024-03-23T01:30:38.821",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097776,1711157438831,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:38.831",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097778,1711157438843,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:38.843",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097780,1711157438852,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:38.852",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097782,1711157438862,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:38.862",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097784,1711157438871,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:38.871",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097786,1711157438881,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:38.881",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097788,1711157438890,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:38.890",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097790,1711157438899,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:38.899",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097792,1711157438909,"fUST",-577.92,0.00024657,2,"2024-03-23T01:30:38.909",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097794,1711157438918,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:38.918",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097796,1711157438928,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:38.928",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097798,1711157438937,"fUST",-210.85507968,0.00024657,2,"2024-03-23T01:30:38.937",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097800,1711157438947,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:38.947",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097801,1711157438956,"fUST",-1068.07,0.00024657,2,"2024-03-23T01:30:38.956",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097802,1711157438965,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:38.965",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097804,1711157438976,"fUST",-540.77,0.00024657,2,"2024-03-23T01:30:38.976",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097805,1711157438988,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:38.988",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097806,1711157438998,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:38.998",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097807,1711157439008,"fUST",-154.90705577,0.00024657,2,"2024-03-23T01:30:39.008",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097808,1711157439018,"fUST",-869.3,0.00024657,2,"2024-03-23T01:30:39.018",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097809,1711157439027,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:39.027",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097810,1711157439037,"fUST",-769.24,0.00024657,2,"2024-03-23T01:30:39.037",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097811,1711157439046,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:39.046",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097812,1711157439055,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:39.055",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097813,1711157439065,"fUST",-1948.45,0.00024657,2,"2024-03-23T01:30:39.065",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097814,1711157439074,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:39.074",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097815,1711157439084,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:39.084",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097816,1711157439093,"fUST",-582.82,0.00024657,2,"2024-03-23T01:30:39.093",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097817,1711157439260,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:39.260",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097818,1711157439271,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:39.271",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097819,1711157439281,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:39.281",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097820,1711157439291,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:39.291",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097821,1711157439300,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:39.300",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097822,1711157439310,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:39.310",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097823,1711157439318,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:39.318",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097824,1711157439328,"fUST",-500.0,0.00024657,30,"2024-03-23T01:30:39.328",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097825,1711157439338,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:39.338",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097826,1711157439347,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:39.347",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097827,1711157439356,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:39.356",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097828,1711157439365,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:39.365",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097829,1711157439375,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:39.375",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097830,1711157439385,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:39.385",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097831,1711157439394,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:39.394",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097832,1711157439403,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:39.403",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097833,1711157439413,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:39.413",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097834,1711157439422,"fUST",-244.70375022,0.00024657,2,"2024-03-23T01:30:39.422",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097835,1711157439431,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:39.431",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097836,1711157439440,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:39.440",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097837,1711157439452,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:39.452",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097838,1711157439462,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:39.462",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097839,1711157439471,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:39.471",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097840,1711157439480,"fUST",-502.14253907,0.00024657,2,"2024-03-23T01:30:39.480",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097841,1711157439492,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:39.492",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097842,1711157439501,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:39.501",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097843,1711157439511,"fUST",-483.96581288,0.00024657,2,"2024-03-23T01:30:39.511",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097844,1711157439520,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:39.520",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097845,1711157439530,"fUST",-212.24,0.00024657,2,"2024-03-23T01:30:39.530",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097846,1711157439542,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:39.542",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097847,1711157439555,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:39.555",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097848,1711157439566,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:39.566",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097849,1711157439576,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:39.576",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097850,1711157439587,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:39.587",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097851,1711157439596,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:39.596",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097852,1711157439605,"fUST",-1251.74,0.00024657,2,"2024-03-23T01:30:39.605",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097853,1711157439615,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:39.615",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097854,1711157439628,"fUST",-1210.66,0.00024657,2,"2024-03-23T01:30:39.628",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097855,1711157439638,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:39.638",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097856,1711157439648,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:39.648",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097857,1711157439657,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:39.657",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097858,1711157439666,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:39.666",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097859,1711157439676,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:39.676",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097860,1711157439686,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:39.686",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097861,1711157439697,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:39.697",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097862,1711157439706,"fUST",-546.52457957,0.00024657,2,"2024-03-23T01:30:39.706",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097863,1711157439716,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:39.716",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097864,1711157439725,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:39.725",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097865,1711157439734,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:39.734",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097866,1711157439747,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:39.747",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097867,1711157439756,"fUST",-1931.98,0.00024657,2,"2024-03-23T01:30:39.756",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097868,1711157439766,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:39.766",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097869,1711157439776,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:39.776",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097870,1711157439787,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:39.787",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097871,1711157439796,"fUST",-516.37168215,0.00024657,2,"2024-03-23T01:30:39.796",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097872,1711157439805,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:39.805",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097873,1711157439815,"fUST",-960.28,0.00024657,2,"2024-03-23T01:30:39.815",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097874,1711157439824,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:39.824",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097875,1711157439835,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:39.835",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097876,1711157439844,"fUST",-982.8,0.00024657,2,"2024-03-23T01:30:39.844",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097878,1711157439855,"fUST",-1196.76,0.00024657,2,"2024-03-23T01:30:39.855",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097879,1711157439865,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:39.865",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097880,1711157439874,"fUST",-500.64,0.00024657,2,"2024-03-23T01:30:39.874",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097881,1711157439884,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:39.884",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097882,1711157439893,"fUST",-2657.49,0.00024657,2,"2024-03-23T01:30:39.893",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097883,1711157439902,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:39.902",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097884,1711157439911,"fUST",-12711.81,0.00024657,2,"2024-03-23T01:30:39.911",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097885,1711157439920,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:39.920",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097887,1711157439929,"fUST",-1360.09,0.00024657,2,"2024-03-23T01:30:39.929",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097889,1711157439938,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:39.938",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097891,1711157439947,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:39.947",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097892,1711157439956,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:39.956",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097893,1711157439965,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:39.965",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097894,1711157439974,"fUST",-1338.69,0.00024657,2,"2024-03-23T01:30:39.974",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097895,1711157439983,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:39.983",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097896,1711157439994,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:39.994",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097897,1711157440003,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:40.003",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097898,1711157440012,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:40.012",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097899,1711157440021,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:40.021",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097900,1711157440030,"fUST",-1633.96,0.00024657,2,"2024-03-23T01:30:40.030",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097901,1711157440039,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:40.039",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097902,1711157440048,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:40.048",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097903,1711157440057,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:40.057",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097904,1711157440066,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:40.066",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097905,1711157440075,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:40.075",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097907,1711157440084,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:40.084",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097908,1711157440093,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:40.093",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097910,1711157440103,"fUST",-246.28499172,0.00024657,2,"2024-03-23T01:30:40.103",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097911,1711157440112,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:40.112",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097912,1711157440121,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:40.121",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097913,1711157440131,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:40.131",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097914,1711157440140,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:40.140",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097915,1711157440159,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:40.159",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097916,1711157440170,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:40.170",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097917,1711157440179,"fUST",-3236.98,0.00024657,2,"2024-03-23T01:30:40.179",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097918,1711157440189,"fUST",-584.75,0.00024657,2,"2024-03-23T01:30:40.189",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097919,1711157440199,"fUST",-520.81521444,0.00024657,2,"2024-03-23T01:30:40.199",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097920,1711157440209,"fUST",-659.77,0.00024657,2,"2024-03-23T01:30:40.209",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097921,1711157440218,"fUST",-601.68428916,0.00024657,2,"2024-03-23T01:30:40.218",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097923,1711157440228,"fUST",-942.07,0.00024657,2,"2024-03-23T01:30:40.228",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097924,1711157440237,"fUST",-511.25987333,0.00024657,2,"2024-03-23T01:30:40.237",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097926,1711157440249,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:40.249",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097927,1711157440258,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:40.258",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097928,1711157440268,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:40.268",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097929,1711157440278,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:40.278",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097931,1711157440287,"fUST",-678.81,0.00024657,2,"2024-03-23T01:30:40.287",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097933,1711157440297,"fUST",-2521.87,0.00024657,2,"2024-03-23T01:30:40.297",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097935,1711157440307,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:40.307",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097937,1711157440316,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:40.316",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097938,1711157440326,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:40.326",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097939,1711157440335,"fUST",-1331.35,0.00024657,2,"2024-03-23T01:30:40.335",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097940,1711157440345,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:40.345",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097941,1711157440354,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:40.354",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097942,1711157440364,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:40.364",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097943,1711157440374,"fUST",-1040.35,0.00024657,2,"2024-03-23T01:30:40.374",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097944,1711157440384,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:40.384",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097945,1711157440394,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:40.394",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097946,1711157440404,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:40.404",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097947,1711157440414,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:40.414",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097948,1711157440424,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:40.424",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097949,1711157440433,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:40.433",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097950,1711157440442,"fUST",-3064.21,0.00024657,2,"2024-03-23T01:30:40.442",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097951,1711157440451,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:40.451",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097952,1711157440461,"fUST",-701.07,0.00024657,2,"2024-03-23T01:30:40.461",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097953,1711157440470,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:40.470",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097954,1711157440479,"fUST",-1031.2,0.00024657,2,"2024-03-23T01:30:40.479",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097955,1711157440488,"fUST",-1018.67,0.00024657,2,"2024-03-23T01:30:40.488",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097956,1711157440499,"fUST",-502.9791047,0.00024657,2,"2024-03-23T01:30:40.499",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097957,1711157440508,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:40.508",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097958,1711157440518,"fUST",-18238.03,0.00024657,2,"2024-03-23T01:30:40.518",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097959,1711157440528,"fUST",-1082.18,0.00024657,2,"2024-03-23T01:30:40.528",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097960,1711157440541,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:40.541",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097961,1711157440550,"fUST",-501.63766769,0.00024657,2,"2024-03-23T01:30:40.550",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097962,1711157440560,"fUST",-500.63901378,0.00024657,2,"2024-03-23T01:30:40.560",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097963,1711157440569,"fUST",-349.77186956,0.00024657,2,"2024-03-23T01:30:40.569",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097964,1711157440580,"fUST",-618.97701912,0.00024657,2,"2024-03-23T01:30:40.580",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097965,1711157440590,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:40.590",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097966,1711157440600,"fUST",-500.0,0.00024657,2,"2024-03-23T01:30:40.600",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097967,1711157440609,"fUST",-501.60821738,0.00024657,2,"2024-03-23T01:30:40.609",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097968,1711157440619,"fUST",-6030.68,0.00024657,2,"2024-03-23T01:30:40.619",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097969,1711157440629,"fUST",-11885.27575118,0.0002469,2,"2024-03-23T01:30:40.629",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097970,1711157440639,"fUST",-235.68783123,0.00024831,2,"2024-03-23T01:30:40.639",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097971,1711157440649,"fUST",-337.6090244,0.000249,2,"2024-03-23T01:30:40.649",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097972,1711157440659,"fUST",-164.5590068,0.000249,2,"2024-03-23T01:30:40.659",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097973,1711157440668,"fUST",-306.0,0.000249,2,"2024-03-23T01:30:40.668",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097974,1711157440678,"fUST",-153.0,0.000249,2,"2024-03-23T01:30:40.678",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097975,1711157440687,"fUST",-5169.56205362,0.00024953,2,"2024-03-23T01:30:40.687",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097976,1711157440697,"fUST",-155.02799643,0.00025,2,"2024-03-23T01:30:40.697",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097977,1711157440707,"fUST",-235.68783123,0.00025105,2,"2024-03-23T01:30:40.707",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097978,1711157440717,"fUST",-153.0,0.000252,2,"2024-03-23T01:30:40.717",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097979,1711157440727,"fUST",-153.0,0.000252,2,"2024-03-23T01:30:40.727",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097980,1711157440736,"fUST",-153.0,0.000252,2,"2024-03-23T01:30:40.736",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097981,1711157440748,"fUST",-153.0,0.000252,2,"2024-03-23T01:30:40.748",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097982,1711157440757,"fUST",-492.58389699,0.00025204,2,"2024-03-23T01:30:40.757",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097983,1711157440767,"fUST",-13678.5,0.00025204,2,"2024-03-23T01:30:40.767",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097984,1711157440776,"fUST",-500.0,0.00025204,2,"2024-03-23T01:30:40.776",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097985,1711157440786,"fUST",-687.89347292,0.00025205,2,"2024-03-23T01:30:40.786",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097986,1711157440795,"fUST",-1042.96963488,0.00025205,2,"2024-03-23T01:30:40.795",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097987,1711157440805,"fUST",-500.0,0.00025205,2,"2024-03-23T01:30:40.805",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097988,1711157440815,"fUST",-162.17961263,0.00025205,2,"2024-03-23T01:30:40.815",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097989,1711157440824,"fUST",-500.0,0.00025205,2,"2024-03-23T01:30:40.824",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097990,1711157440834,"fUST",-500.0,0.00025205,2,"2024-03-23T01:30:40.834",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097991,1711157440844,"fUST",-500.0,0.00025205,2,"2024-03-23T01:30:40.844",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097992,1711157440853,"fUST",-500.0,0.00025205,2,"2024-03-23T01:30:40.853",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097993,1711157440863,"fUST",-500.0,0.00025205,2,"2024-03-23T01:30:40.863",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097994,1711157440872,"fUST",-622.0458634,0.00025205,2,"2024-03-23T01:30:40.872",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097995,1711157440882,"fUST",-525.05488707,0.00025205,2,"2024-03-23T01:30:40.882",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097996,1711157440891,"fUST",-500.0,0.00025205,2,"2024-03-23T01:30:40.891",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097997,1711157440901,"fUST",-500.0,0.00025205,2,"2024-03-23T01:30:40.901",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097998,1711157440911,"fUST",-500.0,0.00025205,2,"2024-03-23T01:30:40.911",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320097999,1711157440920,"fUST",-500.0,0.00025205,2,"2024-03-23T01:30:40.920",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098000,1711157440930,"fUST",-500.0,0.00025205,2,"2024-03-23T01:30:40.930",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098001,1711157440939,"fUST",-500.0,0.00025205,2,"2024-03-23T01:30:40.939",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098002,1711157440949,"fUST",-500.0,0.00025205,2,"2024-03-23T01:30:40.949",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098003,1711157440958,"fUST",-598.25841818,0.00025205,2,"2024-03-23T01:30:40.958",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098004,1711157440967,"fUST",-500.0,0.00025205,2,"2024-03-23T01:30:40.967",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098005,1711157440977,"fUST",-500.0,0.00025205,2,"2024-03-23T01:30:40.977",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098006,1711157440987,"fUST",-500.0,0.00025205,2,"2024-03-23T01:30:40.987",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098007,1711157440999,"fUST",-577.92,0.00025205,2,"2024-03-23T01:30:40.999",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098008,1711157441009,"fUST",-500.0,0.00025205,2,"2024-03-23T01:30:41.009",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098009,1711157441019,"fUST",-500.0,0.00025205,2,"2024-03-23T01:30:41.019",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098010,1711157441028,"fUST",-500.0,0.00025205,2,"2024-03-23T01:30:41.028",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098011,1711157441037,"fUST",-1068.07,0.00025205,2,"2024-03-23T01:30:41.037",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098012,1711157441047,"fUST",-540.77,0.00025205,2,"2024-03-23T01:30:41.047",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098013,1711157441057,"fUST",-500.0,0.00025205,2,"2024-03-23T01:30:41.057",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098014,1711157441066,"fUST",-869.3,0.00025205,2,"2024-03-23T01:30:41.066",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098015,1711157441075,"fUST",-500.0,0.00025205,2,"2024-03-23T01:30:41.075",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098016,1711157441084,"fUST",-769.24,0.00025205,2,"2024-03-23T01:30:41.084",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098017,1711157441094,"fUST",-500.0,0.00025205,2,"2024-03-23T01:30:41.094",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098018,1711157441103,"fUST",-1948.45,0.00025205,2,"2024-03-23T01:30:41.103",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098019,1711157441112,"fUST",-500.0,0.00025205,2,"2024-03-23T01:30:41.112",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098020,1711157441122,"fUST",-582.82,0.00025205,2,"2024-03-23T01:30:41.122",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098021,1711157441131,"fUST",-500.0,0.00025205,2,"2024-03-23T01:30:41.131",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098022,1711157441140,"fUST",-500.0,0.00025205,2,"2024-03-23T01:30:41.140",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098023,1711157441149,"fUST",-500.0,0.00025205,2,"2024-03-23T01:30:41.149",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098024,1711157441159,"fUST",-500.0,0.00025205,2,"2024-03-23T01:30:41.159",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098025,1711157441169,"fUST",-500.0,0.00025205,2,"2024-03-23T01:30:41.169",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098026,1711157441178,"fUST",-500.0,0.00025205,2,"2024-03-23T01:30:41.178",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098027,1711157441187,"fUST",-500.0,0.00025205,2,"2024-03-23T01:30:41.187",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098028,1711157441196,"fUST",-500.0,0.00025205,2,"2024-03-23T01:30:41.196",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098029,1711157441206,"fUST",-500.0,0.00025205,2,"2024-03-23T01:30:41.206",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098030,1711157441215,"fUST",-449.0147999,0.00025205,2,"2024-03-23T01:30:41.215",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098031,1711157441224,"fUST",-500.0,0.00025205,2,"2024-03-23T01:30:41.224",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098032,1711157441233,"fUST",-500.0,0.00025205,2,"2024-03-23T01:30:41.233",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098033,1711157441244,"fUST",-500.0,0.00025205,2,"2024-03-23T01:30:41.244",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098034,1711157441253,"fUST",-500.0,0.00025205,2,"2024-03-23T01:30:41.253",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098035,1711157441262,"fUST",-500.0,0.00025205,2,"2024-03-23T01:30:41.262",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098036,1711157441271,"fUST",-500.0,0.00025205,2,"2024-03-23T01:30:41.271",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098037,1711157441281,"fUST",-500.0,0.00025205,2,"2024-03-23T01:30:41.281",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098038,1711157441290,"fUST",-256.639276,0.00025205,2,"2024-03-23T01:30:41.290",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098039,1711157441300,"fUST",-151.0,0.00025205,2,"2024-03-23T01:30:41.300",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098040,1711157441309,"fUST",-151.0,0.00025205,2,"2024-03-23T01:30:41.309",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098041,1711157441318,"fUST",-500.0,0.00025205,2,"2024-03-23T01:30:41.318",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098042,1711157441327,"fUST",-500.0,0.00025205,2,"2024-03-23T01:30:41.327",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098043,1711157441337,"fUST",-110.76215455,0.00025205,2,"2024-03-23T01:30:41.337",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098086,1711157443509,"fUST",-501.79082146,0.00024657,2,"2024-03-23T01:30:43.509",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098088,1711157443518,"fUST",-285.43192715,0.00024657,2,"2024-03-23T01:30:43.518",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098284,1711158632685,"fUST",-3489.20714629,0.0002363,2,"2024-03-23T01:50:32.685",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098296,1711158632772,"fUST",-21410.79285371,0.0002363,2,"2024-03-23T01:50:32.772",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098298,1711158632781,"fUST",-525.54667585,0.0002441,2,"2024-03-23T01:50:32.781",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098482,1711158638587,"fUST",-4661.72242591,0.0002441,2,"2024-03-23T01:50:38.587",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098484,1711158638597,"fUST",-1741.0,0.000245,2,"2024-03-23T01:50:38.597",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098486,1711158638606,"fUST",-191.32878023,0.00024555,2,"2024-03-23T01:50:38.606",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098488,1711158638616,"fUST",-309.7344778,0.00024654,2,"2024-03-23T01:50:38.616",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098490,1711158638625,"fUST",-95689.32889452,0.00024654,2,"2024-03-23T01:50:38.625",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098492,1711158638634,"fUST",-36479.61794629,0.00024655,2,"2024-03-23T01:50:38.634",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098494,1711158638643,"fUST",-500.0,0.00024657,2,"2024-03-23T01:50:38.643",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098496,1711158638653,"fUST",-249.27795254,0.00024657,2,"2024-03-23T01:50:38.653",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098498,1711158638662,"fUST",-502.20996597,0.00024657,2,"2024-03-23T01:50:38.662",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098500,1711158638672,"fUST",-501.82557355,0.00024657,2,"2024-03-23T01:50:38.672",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098502,1711158638681,"fUST",-605.25578389,0.00024657,2,"2024-03-23T01:50:38.681",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098504,1711158638690,"fUST",-500.0,0.00024657,2,"2024-03-23T01:50:38.690",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098506,1711158638700,"fUST",-500.0,0.00024657,2,"2024-03-23T01:50:38.700",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098508,1711158638711,"fUST",-500.0,0.00024657,2,"2024-03-23T01:50:38.711",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098510,1711158638720,"fUST",-502.87412801,0.00024657,2,"2024-03-23T01:50:38.720",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098512,1711158638730,"fUST",-500.0,0.00024657,2,"2024-03-23T01:50:38.730",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098514,1711158638739,"fUST",-155.25666081,0.00024657,2,"2024-03-23T01:50:38.739",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098516,1711158638750,"fUST",-500.0,0.00024657,2,"2024-03-23T01:50:38.750",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098518,1711158638759,"fUST",-500.0,0.00024657,2,"2024-03-23T01:50:38.759",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098521,1711158638768,"fUST",-502.81569042,0.00024657,30,"2024-03-23T01:50:38.768",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098522,1711158638778,"fUST",-502.09135445,0.00024657,2,"2024-03-23T01:50:38.778",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098524,1711158638787,"fUST",-500.0,0.00024657,2,"2024-03-23T01:50:38.787",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098526,1711158638797,"fUST",-500.0,0.00024657,2,"2024-03-23T01:50:38.797",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098528,1711158638806,"fUST",-500.0,0.00024657,2,"2024-03-23T01:50:38.806",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098530,1711158638816,"fUST",-502.94378857,0.00024657,2,"2024-03-23T01:50:38.816",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098533,1711158638825,"fUST",-500.0,0.00024657,2,"2024-03-23T01:50:38.825",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098535,1711158638835,"fUST",-500.0,0.00024657,2,"2024-03-23T01:50:38.835",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098536,1711158638845,"fUST",-245.96727313,0.00024657,2,"2024-03-23T01:50:38.845",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098538,1711158638854,"fUST",-486.01118712,0.00024657,2,"2024-03-23T01:50:38.854",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098540,1711158638863,"fUST",-502.18256446,0.00024657,2,"2024-03-23T01:50:38.863",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098543,1711158638872,"fUST",-634.84167935,0.00024657,2,"2024-03-23T01:50:38.872",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098544,1711158638882,"fUST",-501.48109266,0.00024657,2,"2024-03-23T01:50:38.882",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098547,1711158638892,"fUST",-502.22825287,0.00024657,2,"2024-03-23T01:50:38.892",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098549,1711158638902,"fUST",-500.0,0.00024657,2,"2024-03-23T01:50:38.902",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098550,1711158638911,"fUST",-500.0,0.00024657,2,"2024-03-23T01:50:38.911",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098553,1711158638923,"fUST",-578.07,0.00024657,2,"2024-03-23T01:50:38.923",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098555,1711158638933,"fUST",-500.0,0.00024657,2,"2024-03-23T01:50:38.933",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098557,1711158638942,"fUST",-501.79521297,0.00024657,2,"2024-03-23T01:50:38.942",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098559,1711158638951,"fUST",-1068.71,0.00024657,2,"2024-03-23T01:50:38.951",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098560,1711158638961,"fUST",-541.1,0.00024657,2,"2024-03-23T01:50:38.961",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098562,1711158638970,"fUST",-503.0629103,0.00024657,2,"2024-03-23T01:50:38.970",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098564,1711158638979,"fUST",-500.0,0.00024657,2,"2024-03-23T01:50:38.979",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098566,1711158638988,"fUST",-500.0,0.00024657,2,"2024-03-23T01:50:38.988",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098568,1711158638998,"fUST",-500.0,0.00024657,2,"2024-03-23T01:50:38.998",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098570,1711158639007,"fUST",-502.54504713,0.00024657,2,"2024-03-23T01:50:39.007",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098572,1711158639017,"fUST",-869.72,0.00024657,2,"2024-03-23T01:50:39.017",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098574,1711158639026,"fUST",-500.0,0.00024657,2,"2024-03-23T01:50:39.026",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098576,1711158639035,"fUST",-500.0,0.00024657,2,"2024-03-23T01:50:39.035",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098578,1711158639044,"fUST",-769.74,0.00024657,2,"2024-03-23T01:50:39.044",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098580,1711158639054,"fUST",-500.0,0.00024657,2,"2024-03-23T01:50:39.054",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098582,1711158639063,"fUST",-500.0,0.00024657,2,"2024-03-23T01:50:39.063",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098584,1711158639073,"fUST",-500.0,0.00024657,2,"2024-03-23T01:50:39.073",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098586,1711158639082,"fUST",-500.2925399,0.00024657,2,"2024-03-23T01:50:39.082",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098588,1711158639092,"fUST",-500.0,0.00024657,2,"2024-03-23T01:50:39.092",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098591,1711158639102,"fUST",-548.06864197,0.00024657,2,"2024-03-23T01:50:39.102",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098593,1711158639111,"fUST",-212.32033757,0.00024657,2,"2024-03-23T01:50:39.111",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098595,1711158639120,"fUST",-500.97614322,0.00024657,2,"2024-03-23T01:50:39.120",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098596,1711158639129,"fUST",-501.63350144,0.00024657,2,"2024-03-23T01:50:39.129",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098598,1711158639139,"fUST",-500.0,0.00024657,2,"2024-03-23T01:50:39.139",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098600,1711158639148,"fUST",-502.47328688,0.00024657,2,"2024-03-23T01:50:39.148",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098602,1711158639157,"fUST",-501.24137544,0.00024657,2,"2024-03-23T01:50:39.157",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098605,1711158639169,"fUST",-583.14,0.00024657,2,"2024-03-23T01:50:39.169",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098607,1711158639178,"fUST",-500.0,0.00024657,2,"2024-03-23T01:50:39.178",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098609,1711158639187,"fUST",-500.0,0.00024657,2,"2024-03-23T01:50:39.187",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098610,1711158639198,"fUST",-500.0,0.00024657,2,"2024-03-23T01:50:39.198",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098611,1711158639207,"fUST",-500.0,0.00024657,2,"2024-03-23T01:50:39.207",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098612,1711158639215,"fUST",-517.45667128,0.00024657,2,"2024-03-23T01:50:39.215",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098613,1711158639224,"fUST",-500.0,0.00024657,2,"2024-03-23T01:50:39.224",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098614,1711158639233,"fUST",-500.0,0.00024657,2,"2024-03-23T01:50:39.233",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098616,1711158639242,"fUST",-1949.52,0.00024657,2,"2024-03-23T01:50:39.242",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098618,1711158639251,"fUST",-500.0,0.00024657,2,"2024-03-23T01:50:39.251",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098619,1711158639259,"fUST",-500.0,0.00024657,2,"2024-03-23T01:50:39.259",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098621,1711158639270,"fUST",-500.0,0.00024657,2,"2024-03-23T01:50:39.270",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098623,1711158639279,"fUST",-500.0,0.00024657,2,"2024-03-23T01:50:39.279",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098625,1711158639289,"fUST",-501.75734174,0.00024657,2,"2024-03-23T01:50:39.289",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098627,1711158639298,"fUST",-500.0,0.00024657,2,"2024-03-23T01:50:39.298",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098629,1711158639308,"fUST",-500.0,0.00024657,2,"2024-03-23T01:50:39.308",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098631,1711158639318,"fUST",-500.0,0.00024657,2,"2024-03-23T01:50:39.318",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098633,1711158639326,"fUST",-500.0,0.00024657,2,"2024-03-23T01:50:39.326",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098635,1711158639336,"fUST",-501.42039481,0.00024657,2,"2024-03-23T01:50:39.336",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098637,1711158639345,"fUST",-501.75564599,0.00024657,2,"2024-03-23T01:50:39.345",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098639,1711158639354,"fUST",-500.0,0.00024657,2,"2024-03-23T01:50:39.354",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098641,1711158639364,"fUST",-500.0,0.00024657,2,"2024-03-23T01:50:39.364",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098643,1711158639373,"fUST",-500.0,0.00024657,2,"2024-03-23T01:50:39.373",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098645,1711158639382,"fUST",-500.0,0.00024657,2,"2024-03-23T01:50:39.382",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098647,1711158639391,"fUST",-585.01,0.00024657,2,"2024-03-23T01:50:39.391",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098649,1711158639401,"fUST",-605.37080076,0.00024657,2,"2024-03-23T01:50:39.401",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098651,1711158639410,"fUST",-502.56757089,0.00024657,2,"2024-03-23T01:50:39.410",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098653,1711158639418,"fUST",-678.88,0.00024657,2,"2024-03-23T01:50:39.418",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098655,1711158639427,"fUST",-500.0,0.00024657,2,"2024-03-23T01:50:39.427",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098657,1711158639437,"fUST",-503.20873342,0.00024657,2,"2024-03-23T01:50:39.437",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098659,1711158639446,"fUST",-501.73396832,0.00024657,2,"2024-03-23T01:50:39.446",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098661,1711158639454,"fUST",-500.0,0.00024657,2,"2024-03-23T01:50:39.454",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098663,1711158639463,"fUST",-500.0,0.00024657,2,"2024-03-23T01:50:39.463",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098665,1711158639473,"fUST",-501.19073099,0.00024657,2,"2024-03-23T01:50:39.473",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098667,1711158639482,"fUST",-500.0,0.00024657,2,"2024-03-23T01:50:39.482",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098669,1711158639491,"fUST",-500.0,0.00024657,2,"2024-03-23T01:50:39.491",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098671,1711158639502,"fUST",-502.9791047,0.00024657,2,"2024-03-23T01:50:39.502",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098673,1711158639511,"fUST",-1040.94,0.00024657,2,"2024-03-23T01:50:39.511",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098675,1711158639520,"fUST",-501.63766769,0.00024657,2,"2024-03-23T01:50:39.520",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098677,1711158639529,"fUST",-500.0,0.00024657,2,"2024-03-23T01:50:39.529",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098679,1711158639538,"fUST",-500.0,0.00024657,2,"2024-03-23T01:50:39.538",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098681,1711158639548,"fUST",-500.0,0.00024657,2,"2024-03-23T01:50:39.548",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098683,1711158639557,"fUST",-500.0,0.00024657,2,"2024-03-23T01:50:39.557",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098685,1711158639566,"fUST",-159.31470121,0.00024657,2,"2024-03-23T01:50:39.566",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098686,1711158639575,"fUST",-353.49180429,0.00024657,2,"2024-03-23T01:50:39.575",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098687,1711158639585,"fUST",-500.0,0.00024657,2,"2024-03-23T01:50:39.585",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098689,1711158639594,"fUST",-500.63901378,0.00024657,2,"2024-03-23T01:50:39.594",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098692,1711158639603,"fUST",-618.97701912,0.00024657,2,"2024-03-23T01:50:39.603",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098693,1711158639613,"fUST",-501.02368276,0.00024657,2,"2024-03-23T01:50:39.613",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098695,1711158639622,"fUST",-349.77186956,0.00024657,2,"2024-03-23T01:50:39.622",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098697,1711158639630,"fUST",-500.29320278,0.00024657,2,"2024-03-23T01:50:39.630",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098699,1711158639639,"fUST",-600.28336125,0.00024657,2,"2024-03-23T01:50:39.639",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098701,1711158639648,"fUST",-500.0,0.00024657,2,"2024-03-23T01:50:39.648",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098703,1711158639657,"fUST",-231.94969233,0.00024657,2,"2024-03-23T01:50:39.657",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098705,1711158639666,"fUST",-500.0,0.00024657,2,"2024-03-23T01:50:39.666",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098707,1711158639674,"fUST",-500.0,0.00024657,2,"2024-03-23T01:50:39.674",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098709,1711158639683,"fUST",-500.63617148,0.00024657,2,"2024-03-23T01:50:39.683",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098711,1711158639692,"fUST",-501.76678529,0.00024657,2,"2024-03-23T01:50:39.692",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098713,1711158639702,"fUST",-500.0,0.00024657,2,"2024-03-23T01:50:39.702",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098715,1711158639710,"fUST",-500.0,0.00024657,2,"2024-03-23T01:50:39.710",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098717,1711158639720,"fUST",-503.22301963,0.00024657,2,"2024-03-23T01:50:39.720",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098719,1711158639729,"fUST",-500.0,0.00024657,2,"2024-03-23T01:50:39.729",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098721,1711158639738,"fUST",-500.0,0.00024657,2,"2024-03-23T01:50:39.738",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098723,1711158639748,"fUST",-1252.23,0.00024657,2,"2024-03-23T01:50:39.748",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098725,1711158639757,"fUST",-6030.68,0.00024657,2,"2024-03-23T01:50:39.757",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098728,1711158639767,"fUST",-3642.91,0.00024657,2,"2024-03-23T01:50:39.767",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098729,1711158639776,"fUST",-1211.29,0.00024657,2,"2024-03-23T01:50:39.776",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098731,1711158639785,"fUST",-500.0,0.00024657,2,"2024-03-23T01:50:39.785",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098733,1711158639794,"fUST",-1933.29,0.00024657,2,"2024-03-23T01:50:39.794",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098735,1711158639803,"fUST",-500.0,0.00024657,2,"2024-03-23T01:50:39.803",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098737,1711158639812,"fUST",-500.0,0.00024657,2,"2024-03-23T01:50:39.812",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098739,1711158639822,"fUST",-960.72,0.00024657,2,"2024-03-23T01:50:39.822",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098741,1711158639831,"fUST",-502.24022124,0.00024657,2,"2024-03-23T01:50:39.831",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098743,1711158639840,"fUST",-151.0,0.00024657,2,"2024-03-23T01:50:39.840",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098745,1711158639850,"fUST",-500.0,0.00024657,2,"2024-03-23T01:50:39.850",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098747,1711158639859,"fUST",-151.0,0.00024657,2,"2024-03-23T01:50:39.859",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098749,1711158639868,"fUST",-983.33,0.00024657,2,"2024-03-23T01:50:39.868",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098751,1711158639877,"fUST",-504.62540441,0.00024657,2,"2024-03-23T01:50:39.877",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098753,1711158639886,"fUST",-501.60821738,0.00024657,2,"2024-03-23T01:50:39.886",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098755,1711158639895,"fUST",-500.94,0.00024657,2,"2024-03-23T01:50:39.895",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098758,1711158639909,"fUST",-1635.0,0.00024657,2,"2024-03-23T01:50:39.909",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320098760,1711158639918,"fUST",-295.52301094,0.00024657,2,"2024-03-23T01:50:39.918",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320099003,1711158852740,"fUST",28582.49677926,0.00025454,60,"2024-03-23T01:54:12.740",0.0002555,25.04,0.9691142804984968,361771139.53450334]
[320099083,1711159832765,"fUST",-6783.4193374,0.00023642,2,"2024-03-23T02:10:32.765",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320099570,1711159837809,"fUST",-13588.61952331,0.00023642,2,"2024-03-23T02:10:37.809",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320099572,1711159837819,"fUST",-3507.17728851,0.00023642,2,"2024-03-23T02:10:37.819",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320099574,1711159837828,"fUST",-10206.8094062,0.00023643,2,"2024-03-23T02:10:37.828",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320099576,1711159837837,"fUST",-153.0630242,0.00024557,2,"2024-03-23T02:10:37.837",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320099578,1711159837846,"fUST",-11906.78798172,0.0002459,2,"2024-03-23T02:10:37.846",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320099580,1711159837855,"fUST",-309.81283246,0.00024598,2,"2024-03-23T02:10:37.855",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320099582,1711159837864,"fUST",-3456.97990487,0.00024598,2,"2024-03-23T02:10:37.864",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320099583,1711159837874,"fUST",-788.71890585,0.00024599,2,"2024-03-23T02:10:37.874",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320099586,1711159837883,"fUST",-5579.47331418,0.000246,2,"2024-03-23T02:10:37.883",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320099588,1711159837895,"fUST",-3201.4846328,0.000246,2,"2024-03-23T02:10:37.895",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320099590,1711159837905,"fUST",-10531.10687486,0.000246,2,"2024-03-23T02:10:37.905",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320100137,1711159845905,"fUST",-396.09879374,0.000246,2,"2024-03-23T02:10:45.905",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320100713,1711161031936,"fUST",-163.6243987,0.00023582,2,"2024-03-23T02:30:31.936",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320100716,1711161031945,"fUST",-871.2718568,0.00023582,2,"2024-03-23T02:30:31.945",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101118,1711161037977,"fUST",-2569.72453173,0.00023582,2,"2024-03-23T02:30:37.977",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101119,1711161037989,"fUST",-13510.24914157,0.00023582,2,"2024-03-23T02:30:37.989",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101120,1711161037998,"fUST",-189.0520669,0.00023589,2,"2024-03-23T02:30:37.998",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101121,1711161038007,"fUST",-1479.08913484,0.00024557,2,"2024-03-23T02:30:38.007",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101122,1711161038017,"fUST",-168.59670516,0.00024557,2,"2024-03-23T02:30:38.017",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101123,1711161038027,"fUST",-3167.27417891,0.00024598,2,"2024-03-23T02:30:38.027",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101124,1711161038036,"fUST",-188.42540537,0.00024598,2,"2024-03-23T02:30:38.036",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101125,1711161038045,"fUST",-192.87914367,0.00024598,2,"2024-03-23T02:30:38.045",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101126,1711161038055,"fUST",-155.67264423,0.00024599,2,"2024-03-23T02:30:38.055",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101127,1711161038064,"fUST",-320.58044476,0.00024599,2,"2024-03-23T02:30:38.064",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101128,1711161038073,"fUST",-25118.56009823,0.000246,2,"2024-03-23T02:30:38.073",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101129,1711161038082,"fUST",-3263.0,0.000246,2,"2024-03-23T02:30:38.082",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101130,1711161038091,"fUST",-383.93915439,0.000246,2,"2024-03-23T02:30:38.091",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101131,1711161038100,"fUST",-383.93915439,0.000246,2,"2024-03-23T02:30:38.100",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101132,1711161038109,"fUST",-170.22838396,0.000246,2,"2024-03-23T02:30:38.109",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101133,1711161038121,"fUST",-213.71077043,0.000246,2,"2024-03-23T02:30:38.121",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101134,1711161038130,"fUST",-1341.02372922,0.00024655,2,"2024-03-23T02:30:38.130",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101135,1711161038139,"fUST",-364.08086755,0.00024655,2,"2024-03-23T02:30:38.139",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101219,1711161040105,"fUST",-178.55777188,0.00024655,2,"2024-03-23T02:30:40.105",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101221,1711161040115,"fUST",-155.31996001,0.00024655,2,"2024-03-23T02:30:40.115",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101223,1711161040124,"fUST",-318.73062189,0.00024656,2,"2024-03-23T02:30:40.124",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101225,1711161040133,"fUST",-161.43965137,0.00024656,2,"2024-03-23T02:30:40.133",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101227,1711161040142,"fUST",-178.75050982,0.00024656,2,"2024-03-23T02:30:40.142",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101229,1711161040151,"fUST",-182.03900586,0.00024656,2,"2024-03-23T02:30:40.151",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101231,1711161040160,"fUST",-500.0,0.00024657,2,"2024-03-23T02:30:40.160",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101233,1711161040170,"fUST",-246.76955318,0.00024657,2,"2024-03-23T02:30:40.170",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101235,1711161040180,"fUST",-502.20996597,0.00024657,2,"2024-03-23T02:30:40.180",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101237,1711161040190,"fUST",-501.76678529,0.00024657,2,"2024-03-23T02:30:40.190",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101239,1711161040199,"fUST",-503.22301963,0.00024657,2,"2024-03-23T02:30:40.199",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101241,1711161040209,"fUST",-500.63901378,0.00024657,2,"2024-03-23T02:30:40.209",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101243,1711161040219,"fUST",-500.0,0.00024657,2,"2024-03-23T02:30:40.219",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101245,1711161040228,"fUST",-618.97701912,0.00024657,2,"2024-03-23T02:30:40.228",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101247,1711161040237,"fUST",-600.28336125,0.00024657,2,"2024-03-23T02:30:40.237",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101249,1711161040247,"fUST",-50.62512737,0.00024657,2,"2024-03-23T02:30:40.247",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101506,1711161043054,"fUST",-449.66807541,0.00024657,2,"2024-03-23T02:30:43.054",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101508,1711161043065,"fUST",-448.73147378,0.00024657,2,"2024-03-23T02:30:43.065",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101823,1711161046135,"fUST",-500.0,0.00024657,2,"2024-03-23T02:30:46.135",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101825,1711161046145,"fUST",-500.63617148,0.00024657,2,"2024-03-23T02:30:46.145",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101827,1711161046154,"fUST",-500.0,0.00024657,2,"2024-03-23T02:30:46.154",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101829,1711161046165,"fUST",-501.77257608,0.00024657,2,"2024-03-23T02:30:46.165",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101831,1711161046175,"fUST",-500.0,0.00024657,2,"2024-03-23T02:30:46.175",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101833,1711161046184,"fUST",-500.0,0.00024657,2,"2024-03-23T02:30:46.184",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101835,1711161046193,"fUST",-500.0,0.00024657,2,"2024-03-23T02:30:46.193",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101837,1711161046203,"fUST",-500.0,0.00024657,2,"2024-03-23T02:30:46.203",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101839,1711161046212,"fUST",-501.05849995,0.00024657,2,"2024-03-23T02:30:46.212",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101841,1711161046221,"fUST",-500.0,0.00024657,2,"2024-03-23T02:30:46.221",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101843,1711161046230,"fUST",-321.20729958,0.00024657,2,"2024-03-23T02:30:46.230",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101845,1711161046239,"fUST",-501.93506597,0.00024657,2,"2024-03-23T02:30:46.239",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101847,1711161046248,"fUST",-500.0,0.00024657,2,"2024-03-23T02:30:46.248",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101849,1711161046257,"fUST",-500.0,0.00024657,2,"2024-03-23T02:30:46.257",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101851,1711161046266,"fUST",-500.0,0.00024657,2,"2024-03-23T02:30:46.266",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101853,1711161046275,"fUST",-504.02144707,0.00024657,2,"2024-03-23T02:30:46.275",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101855,1711161046286,"fUST",-500.0,0.00024657,2,"2024-03-23T02:30:46.286",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101857,1711161046295,"fUST",-632.49565172,0.00024657,2,"2024-03-23T02:30:46.295",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101859,1711161046305,"fUST",-501.82501478,0.00024657,2,"2024-03-23T02:30:46.305",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101861,1711161046314,"fUST",-501.41367134,0.00024657,2,"2024-03-23T02:30:46.314",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101863,1711161046323,"fUST",-503.45852666,0.00024657,2,"2024-03-23T02:30:46.323",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101865,1711161046333,"fUST",-501.82557355,0.00024657,2,"2024-03-23T02:30:46.333",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101867,1711161046343,"fUST",-500.0,0.00024657,2,"2024-03-23T02:30:46.343",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101868,1711161046352,"fUST",-500.0,0.00024657,2,"2024-03-23T02:30:46.352",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101870,1711161046361,"fUST",-500.0,0.00024657,2,"2024-03-23T02:30:46.361",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101872,1711161046371,"fUST",-500.0,0.00024657,2,"2024-03-23T02:30:46.371",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101874,1711161046380,"fUST",-500.0,0.00024657,2,"2024-03-23T02:30:46.380",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101876,1711161046389,"fUST",-605.25578389,0.00024657,2,"2024-03-23T02:30:46.389",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101878,1711161046398,"fUST",-500.0,0.00024657,2,"2024-03-23T02:30:46.398",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101880,1711161046407,"fUST",-501.65502468,0.00024657,2,"2024-03-23T02:30:46.407",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101882,1711161046416,"fUST",-502.49393705,0.00024657,2,"2024-03-23T02:30:46.416",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101884,1711161046425,"fUST",-502.04456082,0.00024657,2,"2024-03-23T02:30:46.425",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101886,1711161046434,"fUST",-500.0,0.00024657,2,"2024-03-23T02:30:46.434",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101888,1711161046443,"fUST",-211.77296455,0.00024657,2,"2024-03-23T02:30:46.443",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101890,1711161046453,"fUST",-1001.01241627,0.00024657,2,"2024-03-23T02:30:46.453",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101892,1711161046462,"fUST",-500.0,0.00024657,2,"2024-03-23T02:30:46.462",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101894,1711161046471,"fUST",-501.49346272,0.00024657,2,"2024-03-23T02:30:46.471",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101896,1711161046481,"fUST",-502.54504713,0.00024657,2,"2024-03-23T02:30:46.481",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101898,1711161046489,"fUST",-501.58597742,0.00024657,2,"2024-03-23T02:30:46.489",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101900,1711161046498,"fUST",-500.0,0.00024657,2,"2024-03-23T02:30:46.498",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101902,1711161046507,"fUST",-155.25666081,0.00024657,2,"2024-03-23T02:30:46.507",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101904,1711161046517,"fUST",-212.32033757,0.00024657,2,"2024-03-23T02:30:46.517",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101906,1711161046526,"fUST",-500.0,0.00024657,2,"2024-03-23T02:30:46.526",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101908,1711161046538,"fUST",-500.0,0.00024657,2,"2024-03-23T02:30:46.538",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101910,1711161046547,"fUST",-500.0,0.00024657,2,"2024-03-23T02:30:46.547",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101912,1711161046556,"fUST",-1949.52,0.00024657,2,"2024-03-23T02:30:46.556",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101914,1711161046565,"fUST",-500.0,0.00024657,2,"2024-03-23T02:30:46.565",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101915,1711161046574,"fUST",-502.81569042,0.00024657,30,"2024-03-23T02:30:46.574",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101917,1711161046583,"fUST",-500.0,0.00024657,2,"2024-03-23T02:30:46.583",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101919,1711161046592,"fUST",-869.72,0.00024657,2,"2024-03-23T02:30:46.592",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101921,1711161046602,"fUST",-502.09135445,0.00024657,2,"2024-03-23T02:30:46.602",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101923,1711161046611,"fUST",-500.0,0.00024657,2,"2024-03-23T02:30:46.611",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101925,1711161046621,"fUST",-501.75734174,0.00024657,2,"2024-03-23T02:30:46.621",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101927,1711161046631,"fUST",-769.74,0.00024657,2,"2024-03-23T02:30:46.631",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101930,1711161046640,"fUST",-502.47328688,0.00024657,2,"2024-03-23T02:30:46.640",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101932,1711161046654,"fUST",-583.14,0.00024657,2,"2024-03-23T02:30:46.654",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101933,1711161046663,"fUST",-500.0,0.00024657,2,"2024-03-23T02:30:46.663",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101935,1711161046673,"fUST",-500.0,0.00024657,2,"2024-03-23T02:30:46.673",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101937,1711161046682,"fUST",-500.0,0.00024657,2,"2024-03-23T02:30:46.682",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101939,1711161046692,"fUST",-500.0,0.00024657,2,"2024-03-23T02:30:46.692",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101941,1711161046701,"fUST",-500.2925399,0.00024657,2,"2024-03-23T02:30:46.701",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101943,1711161046713,"fUST",-502.94378857,0.00024657,2,"2024-03-23T02:30:46.713",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101945,1711161046722,"fUST",-501.75564599,0.00024657,2,"2024-03-23T02:30:46.722",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101948,1711161046734,"fUST",-500.0,0.00024657,2,"2024-03-23T02:30:46.734",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101949,1711161046744,"fUST",-500.0,0.00024657,2,"2024-03-23T02:30:46.744",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101951,1711161046754,"fUST",-500.0,0.00024657,2,"2024-03-23T02:30:46.754",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101953,1711161046764,"fUST",-500.0,0.00024657,2,"2024-03-23T02:30:46.764",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101955,1711161046773,"fUST",-500.0,0.00024657,2,"2024-03-23T02:30:46.773",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101957,1711161046782,"fUST",-500.0,0.00024657,2,"2024-03-23T02:30:46.782",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101959,1711161046793,"fUST",-502.56757089,0.00024657,2,"2024-03-23T02:30:46.793",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101961,1711161046802,"fUST",-500.0,0.00024657,2,"2024-03-23T02:30:46.802",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101963,1711161046814,"fUST",-486.01118712,0.00024657,2,"2024-03-23T02:30:46.814",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101965,1711161046823,"fUST",-500.0,0.00024657,2,"2024-03-23T02:30:46.823",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101966,1711161046832,"fUST",-500.0,0.00024657,2,"2024-03-23T02:30:46.832",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101967,1711161046841,"fUST",-500.0,0.00024657,2,"2024-03-23T02:30:46.841",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101968,1711161046851,"fUST",-245.96727313,0.00024657,2,"2024-03-23T02:30:46.851",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101969,1711161046861,"fUST",-503.20873342,0.00024657,2,"2024-03-23T02:30:46.861",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101970,1711161046871,"fUST",-500.0,0.00024657,2,"2024-03-23T02:30:46.871",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101971,1711161046880,"fUST",-502.22825287,0.00024657,2,"2024-03-23T02:30:46.880",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101972,1711161046890,"fUST",-501.48109266,0.00024657,2,"2024-03-23T02:30:46.890",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101973,1711161046900,"fUST",-402.18256446,0.00024657,2,"2024-03-23T02:30:46.900",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101974,1711161046910,"fUST",-500.0,0.00024657,2,"2024-03-23T02:30:46.910",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101975,1711161046919,"fUST",-260.674959,0.00024657,2,"2024-03-23T02:30:46.919",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101976,1711161046929,"fUST",-500.0,0.00024657,2,"2024-03-23T02:30:46.929",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101977,1711161046938,"fUST",-159.31470121,0.00024657,2,"2024-03-23T02:30:46.938",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101978,1711161046947,"fUST",-353.49180429,0.00024657,2,"2024-03-23T02:30:46.947",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101979,1711161046957,"fUST",-500.0,0.00024657,2,"2024-03-23T02:30:46.957",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101980,1711161046966,"fUST",-151.0,0.00024657,2,"2024-03-23T02:30:46.966",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101981,1711161046975,"fUST",-500.0,0.00024657,2,"2024-03-23T02:30:46.975",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101982,1711161046985,"fUST",-151.0,0.00024657,2,"2024-03-23T02:30:46.985",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101983,1711161046994,"fUST",-500.0,0.00024657,2,"2024-03-23T02:30:46.994",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101984,1711161047003,"fUST",-500.0,0.00024657,2,"2024-03-23T02:30:47.003",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101985,1711161047013,"fUST",-231.94969233,0.00024657,2,"2024-03-23T02:30:47.013",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101986,1711161047022,"fUST",-500.0,0.00024657,2,"2024-03-23T02:30:47.022",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101987,1711161047031,"fUST",-500.0,0.00024657,2,"2024-03-23T02:30:47.031",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101988,1711161047042,"fUST",-500.0,0.00024657,2,"2024-03-23T02:30:47.042",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101989,1711161047051,"fUST",-501.79521297,0.00024657,2,"2024-03-23T02:30:47.051",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101990,1711161047060,"fUST",-500.0,0.00024657,2,"2024-03-23T02:30:47.060",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101991,1711161047070,"fUST",-500.0,0.00024657,2,"2024-03-23T02:30:47.070",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101992,1711161047079,"fUST",-1327.67,0.00024657,2,"2024-03-23T02:30:47.079",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101993,1711161047088,"fUST",-501.96818515,0.00024657,2,"2024-03-23T02:30:47.088",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101994,1711161047098,"fUST",-500.0,0.00024657,2,"2024-03-23T02:30:47.098",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101995,1711161047107,"fUST",-500.97614322,0.00024657,2,"2024-03-23T02:30:47.107",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101996,1711161047116,"fUST",-3065.8,0.00024657,2,"2024-03-23T02:30:47.116",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101997,1711161047125,"fUST",-503.0629103,0.00024657,2,"2024-03-23T02:30:47.125",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101998,1711161047134,"fUST",-1211.29,0.00024657,2,"2024-03-23T02:30:47.134",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320101999,1711161047143,"fUST",-536.46862524,0.00024657,2,"2024-03-23T02:30:47.143",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102000,1711161047153,"fUST",-500.0,0.00024657,2,"2024-03-23T02:30:47.153",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102001,1711161047162,"fUST",-501.63350144,0.00024657,2,"2024-03-23T02:30:47.162",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102002,1711161047171,"fUST",-500.0,0.00024657,2,"2024-03-23T02:30:47.171",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102003,1711161047181,"fUST",-548.06864197,0.00024657,2,"2024-03-23T02:30:47.181",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102004,1711161047190,"fUST",-500.0,0.00024657,2,"2024-03-23T02:30:47.190",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102005,1711161047199,"fUST",-504.62540441,0.00024657,2,"2024-03-23T02:30:47.199",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102006,1711161047209,"fUST",-501.24137544,0.00024657,2,"2024-03-23T02:30:47.209",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102007,1711161047217,"fUST",-500.0,0.00024657,2,"2024-03-23T02:30:47.217",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102008,1711161047226,"fUST",-501.60821738,0.00024657,2,"2024-03-23T02:30:47.226",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102009,1711161047236,"fUST",-2254.57911344,0.00024657,2,"2024-03-23T02:30:47.236",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102106,1711162232194,"fUST",-154.95351395,0.00023862,2,"2024-03-23T02:50:32.194",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102108,1711162232205,"fUST",-480.5000166,0.00023863,2,"2024-03-23T02:50:32.205",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102110,1711162232214,"fUST",-5007.456456,0.00024,2,"2024-03-23T02:50:32.214",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102112,1711162232223,"fUST",-5005.24,0.00024,2,"2024-03-23T02:50:32.223",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102114,1711162232233,"fUST",-168.59670513,0.00024557,2,"2024-03-23T02:50:32.233",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102116,1711162232242,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:32.242",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102118,1711162232251,"fUST",-502.87412801,0.00024657,2,"2024-03-23T02:50:32.251",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102120,1711162232260,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:32.260",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102122,1711162232269,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:32.269",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102124,1711162232278,"fUST",-502.77306142,0.00024657,2,"2024-03-23T02:50:32.278",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102126,1711162232287,"fUST",-504.17828107,0.00024657,2,"2024-03-23T02:50:32.287",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102128,1711162232297,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:32.297",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102129,1711162232306,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:32.306",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102131,1711162232315,"fUST",-504.31802091,0.00024657,2,"2024-03-23T02:50:32.315",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102133,1711162232325,"fUST",-502.54807796,0.00024657,2,"2024-03-23T02:50:32.325",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102135,1711162232334,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:32.334",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102137,1711162232350,"fUST",-503.56864204,0.00024657,2,"2024-03-23T02:50:32.350",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102139,1711162232360,"fUST",-502.80465459,0.00024657,2,"2024-03-23T02:50:32.360",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102141,1711162232369,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:32.369",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102143,1711162232378,"fUST",-503.56812056,0.00024657,2,"2024-03-23T02:50:32.378",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102145,1711162232387,"fUST",-1068.71,0.00024657,2,"2024-03-23T02:50:32.387",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102147,1711162232397,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:32.397",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102149,1711162232405,"fUST",-517.45667128,0.00024657,2,"2024-03-23T02:50:32.405",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102151,1711162232415,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:32.415",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102153,1711162232424,"fUST",-503.08349259,0.00024657,2,"2024-03-23T02:50:32.424",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102155,1711162232434,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:32.434",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102157,1711162232443,"fUST",-520.26,0.00024657,2,"2024-03-23T02:50:32.443",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102159,1711162232452,"fUST",-833.48,0.00024657,2,"2024-03-23T02:50:32.452",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102161,1711162232462,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:32.462",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102163,1711162232470,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:32.470",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102165,1711162232479,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:32.479",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102167,1711162232488,"fUST",-558.84,0.00024657,2,"2024-03-23T02:50:32.488",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102169,1711162232498,"fUST",-737.67,0.00024657,2,"2024-03-23T02:50:32.498",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102170,1711162232507,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:32.507",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102172,1711162232516,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:32.516",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102174,1711162232526,"fUST",-1868.29,0.00024657,2,"2024-03-23T02:50:32.526",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102177,1711162232536,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:32.536",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102178,1711162232545,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:32.545",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102181,1711162232555,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:32.555",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102183,1711162232564,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:32.564",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102184,1711162232573,"fUST",-605.37080076,0.00024657,2,"2024-03-23T02:50:32.573",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102186,1711162232582,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:32.582",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102188,1711162232600,"fUST",-501.42039481,0.00024657,2,"2024-03-23T02:50:32.600",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102190,1711162232610,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:32.610",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102192,1711162232620,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:32.620",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102194,1711162232629,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:32.629",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102196,1711162232639,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:32.639",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102198,1711162232649,"fUST",-585.01,0.00024657,2,"2024-03-23T02:50:32.649",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102200,1711162232659,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:32.659",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102202,1711162232670,"fUST",-503.57126688,0.00024657,2,"2024-03-23T02:50:32.670",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102204,1711162232680,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:32.680",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102206,1711162232690,"fUST",-451.63645465,0.00024657,2,"2024-03-23T02:50:32.690",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102208,1711162232700,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:32.700",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102210,1711162232710,"fUST",-678.88,0.00024657,2,"2024-03-23T02:50:32.710",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102212,1711162232720,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:32.720",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102214,1711162232730,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:32.730",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102216,1711162232740,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:32.740",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102218,1711162232749,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:32.749",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102220,1711162232759,"fUST",-501.19073099,0.00024657,2,"2024-03-23T02:50:32.759",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102222,1711162232769,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:32.769",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102224,1711162232779,"fUST",-1040.94,0.00024657,2,"2024-03-23T02:50:32.779",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102226,1711162232789,"fUST",-502.9791047,0.00024657,2,"2024-03-23T02:50:32.789",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102229,1711162232800,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:32.800",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102231,1711162232809,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:32.809",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102233,1711162232818,"fUST",-501.63766769,0.00024657,2,"2024-03-23T02:50:32.818",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102248,1711162232964,"fUST",-349.77186956,0.00024657,2,"2024-03-23T02:50:32.964",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102250,1711162232974,"fUST",-501.73396832,0.00024657,2,"2024-03-23T02:50:32.974",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102252,1711162232984,"fUST",-151.0,0.00024657,2,"2024-03-23T02:50:32.984",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102254,1711162232994,"fUST",-151.0,0.00024657,2,"2024-03-23T02:50:32.994",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102256,1711162233006,"fUST",-166.056157,0.00024657,2,"2024-03-23T02:50:33.006",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102258,1711162233015,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:33.015",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102261,1711162233025,"fUST",-501.16922573,0.00024657,2,"2024-03-23T02:50:33.025",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102263,1711162233034,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:33.034",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102265,1711162233044,"fUST",-502.17343412,0.00024657,2,"2024-03-23T02:50:33.044",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102266,1711162233053,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:33.053",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102268,1711162233063,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:33.063",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102270,1711162233072,"fUST",-1272.35,0.00024657,2,"2024-03-23T02:50:33.072",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102272,1711162233082,"fUST",-503.25029664,0.00024657,2,"2024-03-23T02:50:33.082",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102274,1711162233097,"fUST",-501.02368276,0.00024657,2,"2024-03-23T02:50:33.097",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102276,1711162233106,"fUST",-557.14192136,0.00024657,2,"2024-03-23T02:50:33.106",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102278,1711162233116,"fUST",-1230.83,0.00024657,2,"2024-03-23T02:50:33.116",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102280,1711162233126,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:33.126",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102282,1711162233135,"fUST",-1031.92,0.00024657,2,"2024-03-23T02:50:33.135",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102284,1711162233145,"fUST",-2938.06,0.00024657,2,"2024-03-23T02:50:33.145",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102286,1711162233154,"fUST",-164.53920778,0.00024657,2,"2024-03-23T02:50:33.154",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102288,1711162233164,"fUST",-3548.97,0.00024657,2,"2024-03-23T02:50:33.164",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102290,1711162233175,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:33.175",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102292,1711162233184,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:33.184",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102294,1711162233194,"fUST",-503.821254,0.00024657,2,"2024-03-23T02:50:33.194",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102296,1711162233203,"fUST",-2044.55,0.00024657,2,"2024-03-23T02:50:33.203",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102298,1711162233212,"fUST",-539.02985952,0.00024657,2,"2024-03-23T02:50:33.212",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102300,1711162233221,"fUST",-685.91,0.00024657,2,"2024-03-23T02:50:33.221",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102302,1711162233230,"fUST",-2787.1,0.00024657,2,"2024-03-23T02:50:33.230",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102304,1711162233240,"fUST",-960.72,0.00024657,2,"2024-03-23T02:50:33.240",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102306,1711162233251,"fUST",-527.83,0.00024657,2,"2024-03-23T02:50:33.251",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102308,1711162233261,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:33.261",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102310,1711162233271,"fUST",-1428.79,0.00024657,2,"2024-03-23T02:50:33.271",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102312,1711162233281,"fUST",-1413.6,0.00024657,2,"2024-03-23T02:50:33.281",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102314,1711162233292,"fUST",-521.96194563,0.00024657,2,"2024-03-23T02:50:33.292",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102316,1711162233302,"fUST",-5130.02076243,0.00024657,2,"2024-03-23T02:50:33.302",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320102319,1711162233316,"fUST",-490.5000166,0.00024657,2,"2024-03-23T02:50:33.316",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103202,1711162246321,"fUST",-7761.41922097,0.00024657,2,"2024-03-23T02:50:46.321",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103204,1711162246331,"fUST",-150.84347962,0.00024657,2,"2024-03-23T02:50:46.331",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103206,1711162246340,"fUST",-501.68583583,0.00024657,2,"2024-03-23T02:50:46.340",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103208,1711162246349,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:46.349",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103210,1711162246359,"fUST",-502.24022124,0.00024657,2,"2024-03-23T02:50:46.359",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103212,1711162246368,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:46.368",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103214,1711162246377,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:46.377",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103217,1711162246386,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:46.386",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103219,1711162246395,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:46.395",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103221,1711162246404,"fUST",-1722.5,0.00024657,2,"2024-03-23T02:50:46.404",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103223,1711162246413,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:46.413",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103226,1711162246422,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:46.422",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103229,1711162246432,"fUST",-503.60943527,0.00024657,2,"2024-03-23T02:50:46.432",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103232,1711162246441,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:46.441",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103235,1711162246450,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:46.450",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103238,1711162246458,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:46.458",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103241,1711162246467,"fUST",-1197.81,0.00024657,2,"2024-03-23T02:50:46.467",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103244,1711162246476,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:46.476",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103246,1711162246485,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:46.485",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103249,1711162246494,"fUST",-625.4005986,0.00024657,2,"2024-03-23T02:50:46.494",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103253,1711162246504,"fUST",-249.30162409,0.00024657,2,"2024-03-23T02:50:46.504",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103255,1711162246513,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:46.513",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103256,1711162246522,"fUST",-528.38197834,0.00024657,2,"2024-03-23T02:50:46.522",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103258,1711162246530,"fUST",-502.45855716,0.00024657,2,"2024-03-23T02:50:46.530",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103260,1711162246539,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:46.539",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103262,1711162246548,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:46.548",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103264,1711162246557,"fUST",-151.0,0.00024657,2,"2024-03-23T02:50:46.557",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103266,1711162246566,"fUST",-151.0,0.00024657,2,"2024-03-23T02:50:46.566",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103268,1711162246575,"fUST",-501.32610419,0.00024657,2,"2024-03-23T02:50:46.575",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103270,1711162246584,"fUST",-500.32750068,0.00024657,2,"2024-03-23T02:50:46.584",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103272,1711162246593,"fUST",-151.0,0.00024657,2,"2024-03-23T02:50:46.593",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103274,1711162246602,"fUST",-13754.74,0.00024657,2,"2024-03-23T02:50:46.602",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103277,1711162246615,"fUST",-942.58,0.00024657,2,"2024-03-23T02:50:46.615",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103278,1711162246625,"fUST",-151.0,0.00024657,2,"2024-03-23T02:50:46.625",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103280,1711162246635,"fUST",-508.60182984,0.00024657,2,"2024-03-23T02:50:46.635",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103283,1711162246644,"fUST",-514.69335678,0.00024657,2,"2024-03-23T02:50:46.644",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103284,1711162246653,"fUST",-502.90924615,0.00024657,2,"2024-03-23T02:50:46.653",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103286,1711162246662,"fUST",-501.77315792,0.00024657,2,"2024-03-23T02:50:46.662",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103289,1711162246672,"fUST",-660.19,0.00024657,2,"2024-03-23T02:50:46.672",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103290,1711162246681,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:46.681",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103292,1711162246690,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:46.690",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103294,1711162246699,"fUST",-502.32687957,0.00024657,2,"2024-03-23T02:50:46.699",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103296,1711162246708,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:46.708",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103298,1711162246717,"fUST",-503.4095416,0.00024657,2,"2024-03-23T02:50:46.717",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103300,1711162246727,"fUST",-1332.11,0.00024657,2,"2024-03-23T02:50:46.727",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103302,1711162246737,"fUST",-2523.26,0.00024657,2,"2024-03-23T02:50:46.737",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103304,1711162246746,"fUST",-501.19920743,0.00024657,2,"2024-03-23T02:50:46.746",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103306,1711162246756,"fUST",-502.1539702,0.00024657,2,"2024-03-23T02:50:46.756",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103308,1711162246765,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:46.765",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103310,1711162246774,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:46.774",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103312,1711162246783,"fUST",-501.90261574,0.00024657,2,"2024-03-23T02:50:46.783",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103314,1711162246793,"fUST",-501.78730054,0.00024657,2,"2024-03-23T02:50:46.793",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103316,1711162246802,"fUST",-14852.95,0.00024657,2,"2024-03-23T02:50:46.802",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103318,1711162246811,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:46.811",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103320,1711162246821,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:46.821",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103322,1711162246830,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:46.830",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103324,1711162246840,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:46.840",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103326,1711162246849,"fUST",-3238.36,0.00024657,2,"2024-03-23T02:50:46.849",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103328,1711162246861,"fUST",-1019.24,0.00024657,2,"2024-03-23T02:50:46.861",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103330,1711162246871,"fUST",-702.03,0.00024657,2,"2024-03-23T02:50:46.871",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103332,1711162246882,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:46.882",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103334,1711162246891,"fUST",-18239.2,0.00024657,2,"2024-03-23T02:50:46.891",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103336,1711162246900,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:46.900",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103338,1711162246910,"fUST",-502.74143523,0.00024657,2,"2024-03-23T02:50:46.910",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103340,1711162246918,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:46.918",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103342,1711162246927,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:46.927",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103344,1711162246937,"fUST",-6030.68,0.00024657,2,"2024-03-23T02:50:46.937",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103346,1711162246946,"fUST",-1082.18,0.00024657,2,"2024-03-23T02:50:46.946",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103349,1711162246956,"fUST",-500.39564605,0.00024657,2,"2024-03-23T02:50:46.956",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103351,1711162246965,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:46.965",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103352,1711162246974,"fUST",-578.07,0.00024657,2,"2024-03-23T02:50:46.974",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103354,1711162246984,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:46.984",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103356,1711162246994,"fUST",-1024.18,0.00024657,2,"2024-03-23T02:50:46.994",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103359,1711162247008,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:47.008",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103360,1711162247017,"fUST",-3401.1,0.00024657,2,"2024-03-23T02:50:47.017",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103362,1711162247026,"fUST",-2815.64,0.00024657,2,"2024-03-23T02:50:47.026",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103364,1711162247036,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:47.036",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103366,1711162247046,"fUST",-500.0,0.00024657,2,"2024-03-23T02:50:47.046",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103368,1711162247056,"fUST",-11895.33862805,0.0002469,2,"2024-03-23T02:50:47.056",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103370,1711162247065,"fUST",-151.0,0.0002469,2,"2024-03-23T02:50:47.065",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103372,1711162247074,"fUST",-151.0,0.0002469,2,"2024-03-23T02:50:47.074",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103374,1711162247084,"fUST",-168.59670513,0.00024831,2,"2024-03-23T02:50:47.084",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103376,1711162247093,"fUST",-500.26552847,0.00024931,2,"2024-03-23T02:50:47.093",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103378,1711162247102,"fUST",-502.87800715,0.00024931,2,"2024-03-23T02:50:47.102",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103391,1711162247228,"fUST",-500.0,0.00024931,2,"2024-03-23T02:50:47.228",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103392,1711162247237,"fUST",-500.0,0.00024931,2,"2024-03-23T02:50:47.237",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103394,1711162247246,"fUST",-500.0,0.00024931,2,"2024-03-23T02:50:47.246",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103396,1711162247255,"fUST",-500.0,0.00024931,2,"2024-03-23T02:50:47.255",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103398,1711162247265,"fUST",-500.0,0.00024931,2,"2024-03-23T02:50:47.265",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103400,1711162247274,"fUST",-500.0,0.00024931,2,"2024-03-23T02:50:47.274",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103402,1711162247284,"fUST",-520.26,0.00024931,2,"2024-03-23T02:50:47.284",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103404,1711162247293,"fUST",-833.48,0.00024931,2,"2024-03-23T02:50:47.293",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103406,1711162247302,"fUST",-500.0,0.00024931,2,"2024-03-23T02:50:47.302",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103408,1711162247311,"fUST",-500.0,0.00024931,2,"2024-03-23T02:50:47.311",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103410,1711162247321,"fUST",-500.0,0.00024931,2,"2024-03-23T02:50:47.321",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103411,1711162247330,"fUST",-558.84,0.00024931,2,"2024-03-23T02:50:47.330",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103413,1711162247340,"fUST",-737.67,0.00024931,2,"2024-03-23T02:50:47.340",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103415,1711162247349,"fUST",-500.0,0.00024931,2,"2024-03-23T02:50:47.349",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103417,1711162247358,"fUST",-501.42511656,0.00024931,2,"2024-03-23T02:50:47.358",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103418,1711162247367,"fUST",-1868.29,0.00024931,2,"2024-03-23T02:50:47.367",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103420,1711162247376,"fUST",-500.0,0.00024931,2,"2024-03-23T02:50:47.376",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103422,1711162247385,"fUST",-503.45567325,0.00024931,2,"2024-03-23T02:50:47.385",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103424,1711162247394,"fUST",-503.11200543,0.00024931,2,"2024-03-23T02:50:47.394",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103426,1711162247403,"fUST",-500.0,0.00024931,2,"2024-03-23T02:50:47.403",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103428,1711162247413,"fUST",-504.80887509,0.00024931,2,"2024-03-23T02:50:47.413",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103430,1711162247422,"fUST",-500.0,0.00024931,2,"2024-03-23T02:50:47.422",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103432,1711162247432,"fUST",-500.0,0.00024931,2,"2024-03-23T02:50:47.432",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103434,1711162247441,"fUST",-505.55549822,0.00024931,2,"2024-03-23T02:50:47.441",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103436,1711162247450,"fUST",-502.39712507,0.00024931,2,"2024-03-23T02:50:47.450",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103438,1711162247460,"fUST",-585.01,0.00024931,2,"2024-03-23T02:50:47.460",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103440,1711162247470,"fUST",-363.57013287,0.00024931,2,"2024-03-23T02:50:47.470",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103442,1711162247479,"fUST",-500.0,0.00024931,2,"2024-03-23T02:50:47.479",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103444,1711162247489,"fUST",-503.06898456,0.00024931,2,"2024-03-23T02:50:47.489",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103446,1711162247498,"fUST",-678.88,0.00024931,2,"2024-03-23T02:50:47.498",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103448,1711162247507,"fUST",-500.0,0.00024931,2,"2024-03-23T02:50:47.507",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103450,1711162247517,"fUST",-500.0,0.00024931,2,"2024-03-23T02:50:47.517",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103452,1711162247526,"fUST",-282.17136752,0.00024931,2,"2024-03-23T02:50:47.526",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103454,1711162247535,"fUST",-500.0,0.00024931,2,"2024-03-23T02:50:47.535",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103456,1711162247544,"fUST",-502.03655762,0.00024931,2,"2024-03-23T02:50:47.544",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103458,1711162247553,"fUST",-1040.94,0.00024931,2,"2024-03-23T02:50:47.553",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103460,1711162247562,"fUST",-500.0,0.00024931,2,"2024-03-23T02:50:47.562",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103462,1711162247570,"fUST",-500.0,0.00024931,2,"2024-03-23T02:50:47.570",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103464,1711162247579,"fUST",-500.0,0.00024931,2,"2024-03-23T02:50:47.579",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103466,1711162247588,"fUST",-500.0,0.00024931,2,"2024-03-23T02:50:47.588",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103468,1711162247597,"fUST",-502.84880886,0.00024931,2,"2024-03-23T02:50:47.597",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103470,1711162247608,"fUST",-527.52471157,0.00024931,2,"2024-03-23T02:50:47.608",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103472,1711162247617,"fUST",-1272.35,0.00024931,2,"2024-03-23T02:50:47.617",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103474,1711162247626,"fUST",-1230.83,0.00024931,2,"2024-03-23T02:50:47.626",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103476,1711162247635,"fUST",-500.0,0.00024931,2,"2024-03-23T02:50:47.635",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103478,1711162247645,"fUST",-500.0,0.00024931,2,"2024-03-23T02:50:47.645",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103480,1711162247654,"fUST",-2044.55,0.00024931,2,"2024-03-23T02:50:47.654",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103482,1711162247663,"fUST",-685.91,0.00024931,2,"2024-03-23T02:50:47.663",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103484,1711162247673,"fUST",-2787.1,0.00024931,2,"2024-03-23T02:50:47.673",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103486,1711162247681,"fUST",-960.72,0.00024931,2,"2024-03-23T02:50:47.681",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103488,1711162247690,"fUST",-527.83,0.00024931,2,"2024-03-23T02:50:47.690",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103490,1711162247699,"fUST",-500.0,0.00024931,2,"2024-03-23T02:50:47.699",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103492,1711162247709,"fUST",-1428.79,0.00024931,2,"2024-03-23T02:50:47.709",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103494,1711162247718,"fUST",-1413.6,0.00024931,2,"2024-03-23T02:50:47.718",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103496,1711162247727,"fUST",-13381.94,0.00024931,2,"2024-03-23T02:50:47.727",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103498,1711162247736,"fUST",-500.0,0.00024931,2,"2024-03-23T02:50:47.736",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103500,1711162247745,"fUST",-500.0,0.00024931,2,"2024-03-23T02:50:47.745",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103502,1711162247754,"fUST",-500.0,0.00024931,2,"2024-03-23T02:50:47.754",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103504,1711162247763,"fUST",-500.0,0.00024931,2,"2024-03-23T02:50:47.763",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103506,1711162247772,"fUST",-502.81180353,0.00024931,2,"2024-03-23T02:50:47.772",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103508,1711162247780,"fUST",-1722.5,0.00024931,2,"2024-03-23T02:50:47.780",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103510,1711162247789,"fUST",-500.0,0.00024931,2,"2024-03-23T02:50:47.789",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103512,1711162247798,"fUST",-500.0,0.00024931,2,"2024-03-23T02:50:47.798",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103514,1711162247808,"fUST",-504.39059708,0.00024931,2,"2024-03-23T02:50:47.808",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103516,1711162247817,"fUST",-500.0,0.00024931,2,"2024-03-23T02:50:47.817",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103518,1711162247826,"fUST",-502.83023385,0.00024931,2,"2024-03-23T02:50:47.826",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103520,1711162247835,"fUST",-1197.81,0.00024931,2,"2024-03-23T02:50:47.835",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103522,1711162247844,"fUST",-500.0,0.00024931,2,"2024-03-23T02:50:47.844",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103523,1711162247853,"fUST",-500.0,0.00024931,2,"2024-03-23T02:50:47.853",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103526,1711162247865,"fUST",-502.95126023,0.00024931,2,"2024-03-23T02:50:47.865",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103527,1711162247874,"fUST",-502.61888165,0.00024931,2,"2024-03-23T02:50:47.874",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103529,1711162247884,"fUST",-500.0,0.00024931,2,"2024-03-23T02:50:47.884",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103532,1711162247893,"fUST",-151.0,0.00024931,2,"2024-03-23T02:50:47.893",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103533,1711162247903,"fUST",-151.0,0.00024931,2,"2024-03-23T02:50:47.903",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103536,1711162247913,"fUST",-151.0,0.00024931,2,"2024-03-23T02:50:47.913",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103538,1711162247922,"fUST",-151.0,0.00024931,2,"2024-03-23T02:50:47.922",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103540,1711162247933,"fUST",-151.0,0.00024931,2,"2024-03-23T02:50:47.933",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103541,1711162247943,"fUST",-13754.74,0.00024931,2,"2024-03-23T02:50:47.943",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103543,1711162247953,"fUST",-942.58,0.00024931,2,"2024-03-23T02:50:47.953",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103545,1711162247962,"fUST",-151.0,0.00024931,2,"2024-03-23T02:50:47.962",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103548,1711162247972,"fUST",-151.0,0.00024931,2,"2024-03-23T02:50:47.972",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103549,1711162247982,"fUST",-151.0,0.00024931,2,"2024-03-23T02:50:47.982",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103551,1711162247994,"fUST",-231.213486,0.00024931,2,"2024-03-23T02:50:47.994",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103553,1711162248007,"fUST",-660.19,0.00024931,2,"2024-03-23T02:50:48.007",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103555,1711162248017,"fUST",-503.61511725,0.00024931,2,"2024-03-23T02:50:48.017",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103558,1711162248026,"fUST",-503.58839853,0.00024931,2,"2024-03-23T02:50:48.026",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103559,1711162248037,"fUST",-500.0,0.00024931,2,"2024-03-23T02:50:48.037",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103561,1711162248046,"fUST",-1332.11,0.00024931,2,"2024-03-23T02:50:48.046",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103563,1711162248055,"fUST",-2523.26,0.00024931,2,"2024-03-23T02:50:48.055",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103565,1711162248064,"fUST",-500.0,0.00024931,2,"2024-03-23T02:50:48.064",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103567,1711162248073,"fUST",-244.58825964,0.00024931,2,"2024-03-23T02:50:48.073",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103569,1711162248083,"fUST",-14852.95,0.00024931,2,"2024-03-23T02:50:48.083",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103571,1711162248092,"fUST",-500.0,0.00024931,2,"2024-03-23T02:50:48.092",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103573,1711162248101,"fUST",-503.34645082,0.00024931,2,"2024-03-23T02:50:48.101",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103575,1711162248111,"fUST",-500.0,0.00024931,2,"2024-03-23T02:50:48.111",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103577,1711162248120,"fUST",-507.08744962,0.00024931,2,"2024-03-23T02:50:48.120",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103579,1711162248130,"fUST",-3238.36,0.00024931,2,"2024-03-23T02:50:48.130",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103581,1711162248139,"fUST",-1019.24,0.00024931,2,"2024-03-23T02:50:48.139",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103582,1711162248150,"fUST",-702.03,0.00024931,2,"2024-03-23T02:50:48.150",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103585,1711162248160,"fUST",-500.0,0.00024931,2,"2024-03-23T02:50:48.160",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103586,1711162248169,"fUST",-18239.2,0.00024931,2,"2024-03-23T02:50:48.169",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103588,1711162248178,"fUST",-500.0,0.00024931,2,"2024-03-23T02:50:48.178",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103590,1711162248188,"fUST",-502.87542545,0.00024931,2,"2024-03-23T02:50:48.188",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103592,1711162248197,"fUST",-500.0,0.00024931,2,"2024-03-23T02:50:48.197",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103594,1711162248207,"fUST",-6030.68,0.00024931,2,"2024-03-23T02:50:48.207",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103596,1711162248216,"fUST",-1082.18,0.00024931,2,"2024-03-23T02:50:48.216",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103598,1711162248226,"fUST",-601.26782373,0.00024931,2,"2024-03-23T02:50:48.226",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103600,1711162248235,"fUST",-578.07,0.00024931,2,"2024-03-23T02:50:48.235",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103602,1711162248244,"fUST",-500.0,0.00024931,2,"2024-03-23T02:50:48.244",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103605,1711162248254,"fUST",-1024.18,0.00024931,2,"2024-03-23T02:50:48.254",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103606,1711162248263,"fUST",-500.0,0.00024931,2,"2024-03-23T02:50:48.263",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103608,1711162248272,"fUST",-3401.1,0.00024931,2,"2024-03-23T02:50:48.272",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103610,1711162248281,"fUST",-2815.64,0.00024931,2,"2024-03-23T02:50:48.281",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103612,1711162248290,"fUST",-500.0,0.00024931,2,"2024-03-23T02:50:48.290",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103614,1711162248299,"fUST",-500.0,0.00024931,2,"2024-03-23T02:50:48.299",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103616,1711162248308,"fUST",-155.02799643,0.00025,2,"2024-03-23T02:50:48.308",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103618,1711162248318,"fUST",-1538.03827663,0.00025,2,"2024-03-23T02:50:48.318",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103619,1711162248327,"fUST",-153.0,0.00025,2,"2024-03-23T02:50:48.327",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103620,1711162248336,"fUST",-153.0,0.00025,2,"2024-03-23T02:50:48.336",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103621,1711162248345,"fUST",-153.0,0.00025,2,"2024-03-23T02:50:48.345",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103622,1711162248355,"fUST",-306.2103796,0.00025,2,"2024-03-23T02:50:48.355",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103623,1711162248366,"fUST",-153.0,0.00025,2,"2024-03-23T02:50:48.366",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103624,1711162248376,"fUST",-153.9705115,0.00025,2,"2024-03-23T02:50:48.376",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103625,1711162248385,"fUST",-153.0,0.00025,2,"2024-03-23T02:50:48.385",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103626,1711162248394,"fUST",-153.0,0.00025,2,"2024-03-23T02:50:48.394",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103627,1711162248403,"fUST",-153.0,0.00025,2,"2024-03-23T02:50:48.403",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103628,1711162248413,"fUST",-153.0,0.00025,2,"2024-03-23T02:50:48.413",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103629,1711162248422,"fUST",-153.0,0.00025,2,"2024-03-23T02:50:48.422",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103630,1711162248431,"fUST",-153.0,0.00025,2,"2024-03-23T02:50:48.431",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103631,1711162248440,"fUST",-153.0,0.00025,2,"2024-03-23T02:50:48.440",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103632,1711162248450,"fUST",-153.0,0.00025,2,"2024-03-23T02:50:48.450",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103633,1711162248459,"fUST",-153.0,0.00025,2,"2024-03-23T02:50:48.459",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103634,1711162248468,"fUST",-153.0,0.00025,2,"2024-03-23T02:50:48.468",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103635,1711162248477,"fUST",-153.0,0.00025,2,"2024-03-23T02:50:48.477",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103636,1711162248486,"fUST",-153.0,0.00025,2,"2024-03-23T02:50:48.486",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103637,1711162248496,"fUST",-153.0,0.00025,2,"2024-03-23T02:50:48.496",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103638,1711162248507,"fUST",-153.0,0.00025,2,"2024-03-23T02:50:48.507",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103639,1711162248516,"fUST",-153.0,0.00025,2,"2024-03-23T02:50:48.516",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103640,1711162248525,"fUST",-307.186253,0.00025,2,"2024-03-23T02:50:48.525",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103641,1711162248536,"fUST",-153.9758969,0.00025,2,"2024-03-23T02:50:48.536",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103642,1711162248547,"fUST",-153.0,0.00025,2,"2024-03-23T02:50:48.547",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103643,1711162248556,"fUST",-153.0,0.00025,2,"2024-03-23T02:50:48.556",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103644,1711162248566,"fUST",-153.0,0.00025,2,"2024-03-23T02:50:48.566",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103645,1711162248576,"fUST",-153.0,0.00025,2,"2024-03-23T02:50:48.576",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103646,1711162248587,"fUST",-153.0,0.00025,2,"2024-03-23T02:50:48.587",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103647,1711162248597,"fUST",-153.0,0.00025,2,"2024-03-23T02:50:48.597",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103648,1711162248607,"fUST",-153.0,0.00025,2,"2024-03-23T02:50:48.607",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103649,1711162248619,"fUST",-153.9954108,0.00025,2,"2024-03-23T02:50:48.619",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103650,1711162248629,"fUST",-153.0,0.00025,2,"2024-03-23T02:50:48.629",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103651,1711162248638,"fUST",-306.0,0.00025,2,"2024-03-23T02:50:48.638",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103652,1711162248647,"fUST",-449.2283025,0.00025,2,"2024-03-23T02:50:48.647",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103653,1711162248656,"fUST",-153.0,0.00025,2,"2024-03-23T02:50:48.656",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103654,1711162248667,"fUST",-1046.8095561,0.00025,30,"2024-03-23T02:50:48.667",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103655,1711162248676,"fUST",-153.0,0.00025,2,"2024-03-23T02:50:48.676",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103656,1711162248685,"fUST",-153.0,0.00025,2,"2024-03-23T02:50:48.685",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103657,1711162248695,"fUST",-153.0,0.00025,2,"2024-03-23T02:50:48.695",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103658,1711162248704,"fUST",-153.0,0.00025,2,"2024-03-23T02:50:48.704",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103659,1711162248715,"fUST",-153.0,0.00025,2,"2024-03-23T02:50:48.715",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103660,1711162248724,"fUST",-1500.0,0.00025105,2,"2024-03-23T02:50:48.724",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103661,1711162248733,"fUST",-168.59670513,0.00025105,2,"2024-03-23T02:50:48.733",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103662,1711162248743,"fUST",-400.0,0.000252,2,"2024-03-23T02:50:48.743",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103663,1711162248752,"fUST",-153.0,0.000252,2,"2024-03-23T02:50:48.752",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103664,1711162248762,"fUST",-153.0,0.000252,2,"2024-03-23T02:50:48.762",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103665,1711162248771,"fUST",-494.35243246,0.00025204,2,"2024-03-23T02:50:48.771",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103666,1711162248781,"fUST",-161.830357,0.00025204,2,"2024-03-23T02:50:48.781",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103667,1711162248790,"fUST",-170.58329211,0.00025205,7,"2024-03-23T02:50:48.790",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103668,1711162248799,"fUST",-155.00682734,0.00025205,2,"2024-03-23T02:50:48.799",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103669,1711162248809,"fUST",-155.13803431,0.00025205,2,"2024-03-23T02:50:48.809",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103670,1711162248820,"fUST",-154.97295462,0.00025205,2,"2024-03-23T02:50:48.820",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103671,1711162248829,"fUST",-690.23284981,0.00025205,2,"2024-03-23T02:50:48.829",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103672,1711162248839,"fUST",-500.0,0.00025205,2,"2024-03-23T02:50:48.839",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103673,1711162248848,"fUST",-500.0,0.00025205,2,"2024-03-23T02:50:48.848",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103674,1711162248857,"fUST",-500.0,0.00025205,2,"2024-03-23T02:50:48.857",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103675,1711162248868,"fUST",-500.0,0.00025205,2,"2024-03-23T02:50:48.868",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103676,1711162248877,"fUST",-500.0,0.00025205,2,"2024-03-23T02:50:48.877",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103677,1711162248887,"fUST",-500.0,0.00025205,2,"2024-03-23T02:50:48.887",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103678,1711162248896,"fUST",-520.26,0.00025205,2,"2024-03-23T02:50:48.896",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103679,1711162248907,"fUST",-833.48,0.00025205,2,"2024-03-23T02:50:48.907",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103680,1711162248916,"fUST",-500.0,0.00025205,2,"2024-03-23T02:50:48.916",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103681,1711162248925,"fUST",-438.82335983,0.00025205,2,"2024-03-23T02:50:48.925",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103682,1711162248935,"fUST",-500.0,0.00025205,2,"2024-03-23T02:50:48.935",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103683,1711162248944,"fUST",-558.84,0.00025205,2,"2024-03-23T02:50:48.944",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103684,1711162248953,"fUST",-737.67,0.00025205,2,"2024-03-23T02:50:48.953",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103685,1711162248962,"fUST",-500.0,0.00025205,2,"2024-03-23T02:50:48.962",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103686,1711162248971,"fUST",-1868.29,0.00025205,2,"2024-03-23T02:50:48.971",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103687,1711162248981,"fUST",-500.0,0.00025205,2,"2024-03-23T02:50:48.981",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103688,1711162248990,"fUST",-502.8079371,0.00025205,2,"2024-03-23T02:50:48.990",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103689,1711162249003,"fUST",-500.0,0.00025205,2,"2024-03-23T02:50:49.003",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103690,1711162249012,"fUST",-500.0,0.00025205,2,"2024-03-23T02:50:49.012",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103691,1711162249021,"fUST",-585.01,0.00025205,2,"2024-03-23T02:50:49.021",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103692,1711162249030,"fUST",-500.0,0.00025205,2,"2024-03-23T02:50:49.030",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103693,1711162249040,"fUST",-678.88,0.00025205,2,"2024-03-23T02:50:49.040",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103694,1711162249049,"fUST",-204.26243948,0.00025205,2,"2024-03-23T02:50:49.049",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103695,1711162249058,"fUST",-500.0,0.00025205,2,"2024-03-23T02:50:49.058",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103696,1711162249068,"fUST",-500.0,0.00025205,2,"2024-03-23T02:50:49.068",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103697,1711162249078,"fUST",-1040.94,0.00025205,2,"2024-03-23T02:50:49.078",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103698,1711162249087,"fUST",-500.0,0.00025205,2,"2024-03-23T02:50:49.087",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103699,1711162249096,"fUST",-431.95955234,0.00025205,2,"2024-03-23T02:50:49.096",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103700,1711162249106,"fUST",-500.0,0.00025205,2,"2024-03-23T02:50:49.106",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103701,1711162249117,"fUST",-500.0,0.00025205,2,"2024-03-23T02:50:49.117",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103702,1711162249126,"fUST",-1272.35,0.00025205,2,"2024-03-23T02:50:49.126",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103703,1711162249135,"fUST",-1230.83,0.00025205,2,"2024-03-23T02:50:49.135",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103704,1711162249144,"fUST",-500.0,0.00025205,2,"2024-03-23T02:50:49.144",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103705,1711162249153,"fUST",-500.0,0.00025205,2,"2024-03-23T02:50:49.153",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103706,1711162249163,"fUST",-2044.55,0.00025205,2,"2024-03-23T02:50:49.163",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103707,1711162249173,"fUST",-685.91,0.00025205,2,"2024-03-23T02:50:49.173",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103708,1711162249183,"fUST",-2787.1,0.00025205,2,"2024-03-23T02:50:49.183",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103709,1711162249193,"fUST",-960.72,0.00025205,2,"2024-03-23T02:50:49.193",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103711,1711162249203,"fUST",-527.83,0.00025205,2,"2024-03-23T02:50:49.203",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103712,1711162249213,"fUST",-502.65463011,0.00025205,2,"2024-03-23T02:50:49.213",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103713,1711162249223,"fUST",-1428.79,0.00025205,2,"2024-03-23T02:50:49.223",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103714,1711162249232,"fUST",-1413.6,0.00025205,2,"2024-03-23T02:50:49.232",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103715,1711162249241,"fUST",-13381.94,0.00025205,2,"2024-03-23T02:50:49.241",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103716,1711162249250,"fUST",-502.74859787,0.00025205,2,"2024-03-23T02:50:49.250",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103717,1711162249259,"fUST",-500.0,0.00025205,2,"2024-03-23T02:50:49.259",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103718,1711162249268,"fUST",-500.0,0.00025205,2,"2024-03-23T02:50:49.268",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103719,1711162249277,"fUST",-500.0,0.00025205,2,"2024-03-23T02:50:49.277",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103720,1711162249286,"fUST",-1722.5,0.00025205,2,"2024-03-23T02:50:49.286",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103721,1711162249295,"fUST",-457.86256311,0.00025205,2,"2024-03-23T02:50:49.295",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103722,1711162249304,"fUST",-500.0,0.00025205,2,"2024-03-23T02:50:49.304",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103723,1711162249313,"fUST",-500.0,0.00025205,2,"2024-03-23T02:50:49.313",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103724,1711162249321,"fUST",-1020.67280943,0.00025205,2,"2024-03-23T02:50:49.321",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103728,1711162249564,"fUST",154.95351395,0.00019725,2,"2024-03-23T02:50:49.564",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103780,1711162268001,"fUST",154.95351395,0.00020162,2,"2024-03-23T02:51:08.001",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103781,1711162283746,"fUST",383.93915439,0.00019725,2,"2024-03-23T02:51:23.746",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103782,1711162285972,"fUST",154.95351395,0.00020162,2,"2024-03-23T02:51:25.972",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103785,1711162301753,"fUST",383.93915439,0.00019725,2,"2024-03-23T02:51:41.753",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103786,1711162305991,"fUST",154.95351395,0.00020162,2,"2024-03-23T02:51:45.991",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103787,1711162319756,"fUST",170.22838396,0.00019725,2,"2024-03-23T02:51:59.756",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103788,1711162323973,"fUST",225.90684143,0.00019943,2,"2024-03-23T02:52:03.973",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103790,1711162476231,"fUST",800.02180134,0.0002543,120,"2024-03-23T02:54:36.231",0.0002555,25.07,0.9687778792171258,361943966.68868816]
[320103871,1711163438388,"fUST",-500.0,0.00023524,2,"2024-03-23T03:10:38.388",0.0002555,24.43,0.9688001653365826,362078114.12595433]
[320104484,1711163447042,"fUST",-3602.86513519,0.00023524,2,"2024-03-23T03:10:47.042",0.0002555,24.43,0.9688001653365826,362078114.12595433]
[320104485,1711163447053,"fUST",-24890.0,0.00023624,2,"2024-03-23T03:10:47.053",0.0002555,24.43,0.9688001653365826,362078114.12595433]
[320104486,1711163447062,"fUST",-168.59670513,0.00024557,2,"2024-03-23T03:10:47.062",0.0002555,24.43,0.9688001653365826,362078114.12595433]
[320104487,1711163447072,"fUST",-8220.78893029,0.0002463,2,"2024-03-23T03:10:47.072",0.0002555,24.43,0.9688001653365826,362078114.12595433]
[320104488,1711163447082,"fUST",-200.37734336,0.00024654,2,"2024-03-23T03:10:47.082",0.0002555,24.43,0.9688001653365826,362078114.12595433]
[320104489,1711163447091,"fUST",-2206.97545425,0.00024655,2,"2024-03-23T03:10:47.091",0.0002555,24.43,0.9688001653365826,362078114.12595433]
[320104523,1711164128469,"fUST",1005.83096879,2.541e-05,30,"2024-03-23T03:22:08.469",0.0002555,24.43,0.9688001653365826,362078114.12595433]
[320107988,1711164642554,"fUST",-188.42540537,0.00023622,2,"2024-03-23T03:30:42.554",0.0002555,24.43,0.9688001653365826,362078114.12595433]
[320107989,1711164642564,"fUST",-192.87914367,0.00023623,2,"2024-03-23T03:30:42.564",0.0002555,24.43,0.9688001653365826,362078114.12595433]
[320107990,1711164642574,"fUST",-155.67264423,0.00023623,2,"2024-03-23T03:30:42.574",0.0002555,24.43,0.9688001653365826,362078114.12595433]
[320107991,1711164642583,"fUST",-500.56638896,0.00024,2,"2024-03-23T03:30:42.583",0.0002555,24.43,0.9688001653365826,362078114.12595433]
[320107992,1711164642594,"fUST",-516.0,0.00024,7,"2024-03-23T03:30:42.594",0.0002555,24.43,0.9688001653365826,362078114.12595433]
[320107993,1711164642605,"fUST",-320.58044476,0.00024654,2,"2024-03-23T03:30:42.605",0.0002555,24.43,0.9688001653365826,362078114.12595433]
[320107994,1711164642615,"fUST",-19909.38212864,0.00024655,2,"2024-03-23T03:30:42.615",0.0002555,24.43,0.9688001653365826,362078114.12595433]
[320107997,1711164643570,"fUST",-2880.66114387,0.00024655,2,"2024-03-23T03:30:43.570",0.0002555,24.43,0.9688001653365826,362078114.12595433]
[320108007,1711164646619,"fUST",-11494.75813097,0.00024655,2,"2024-03-23T03:30:46.619",0.0002555,24.43,0.9688001653365826,362078114.12595433]
[320108008,1711164646629,"fUST",-500.0,0.00024657,2,"2024-03-23T03:30:46.629",0.0002555,24.43,0.9688001653365826,362078114.12595433]
[320108009,1711164646638,"fUST",-500.0,0.00024657,2,"2024-03-23T03:30:46.638",0.0002555,24.43,0.9688001653365826,362078114.12595433]
[320108010,1711164646648,"fUST",-500.0,0.00024657,2,"2024-03-23T03:30:46.648",0.0002555,24.43,0.9688001653365826,362078114.12595433]
[320108011,1711164646658,"fUST",-500.0,0.00024657,2,"2024-03-23T03:30:46.658",0.0002555,24.43,0.9688001653365826,362078114.12595433]
[320108012,1711164646668,"fUST",-502.42909962,0.00024657,2,"2024-03-23T03:30:46.668",0.0002555,24.43,0.9688001653365826,362078114.12595433]
[320108013,1711164646679,"fUST",-502.00744158,0.00024657,2,"2024-03-23T03:30:46.679",0.0002555,24.43,0.9688001653365826,362078114.12595433]
[320108014,1711164646688,"fUST",-501.30125871,0.00024657,2,"2024-03-23T03:30:46.688",0.0002555,24.43,0.9688001653365826,362078114.12595433]
[320108015,1711164646698,"fUST",-500.0,0.00024657,2,"2024-03-23T03:30:46.698",0.0002555,24.43,0.9688001653365826,362078114.12595433]
[320108016,1711164646708,"fUST",-262.2552546,0.00024657,2,"2024-03-23T03:30:46.708",0.0002555,24.43,0.9688001653365826,362078114.12595433]
[320108017,1711164646716,"fUST",-1634.75,0.00024657,2,"2024-03-23T03:30:46.716",0.0002555,24.43,0.9688001653365826,362078114.12595433]
[320108018,1711164646726,"fUST",-501.72538335,0.00024657,2,"2024-03-23T03:30:46.726",0.0002555,24.43,0.9688001653365826,362078114.12595433]
[320108019,1711164646735,"fUST",-500.0,0.00024657,2,"2024-03-23T03:30:46.735",0.0002555,24.43,0.9688001653365826,362078114.12595433]
[320108020,1711164646747,"fUST",-500.0,0.00024657,2,"2024-03-23T03:30:46.747",0.0002555,24.43,0.9688001653365826,362078114.12595433]
[320108021,1711164646757,"fUST",-277.97041588,0.00024657,2,"2024-03-23T03:30:46.757",0.0002555,24.43,0.9688001653365826,362078114.12595433]
[320108022,1711164646768,"fUST",-500.0,0.00024657,2,"2024-03-23T03:30:46.768",0.0002555,24.43,0.9688001653365826,362078114.12595433]
[320108023,1711164646777,"fUST",-500.0,0.00024657,2,"2024-03-23T03:30:46.777",0.0002555,24.43,0.9688001653365826,362078114.12595433]
[320108024,1711164646786,"fUST",-500.0,0.00024657,2,"2024-03-23T03:30:46.786",0.0002555,24.43,0.9688001653365826,362078114.12595433]
[320108025,1711164646795,"fUST",-479.61545931,0.00024657,2,"2024-03-23T03:30:46.795",0.0002555,24.43,0.9688001653365826,362078114.12595433]
[320108026,1711164646805,"fUST",-500.0,0.00024657,2,"2024-03-23T03:30:46.805",0.0002555,24.43,0.9688001653365826,362078114.12595433]
[320108027,1711164646817,"fUST",-500.0,0.00024657,2,"2024-03-23T03:30:46.817",0.0002555,24.43,0.9688001653365826,362078114.12595433]
[320108028,1711164646826,"fUST",-500.0,0.00024657,2,"2024-03-23T03:30:46.826",0.0002555,24.43,0.9688001653365826,362078114.12595433]
[320108029,1711164646835,"fUST",-500.0,0.00024657,2,"2024-03-23T03:30:46.835",0.0002555,24.43,0.9688001653365826,362078114.12595433]
[320108030,1711164646845,"fUST",-1039.9543697,0.00024657,2,"2024-03-23T03:30:46.845",0.0002555,24.43,0.9688001653365826,362078114.12595433]
[320108031,1711164646858,"fUST",-73.3456303,0.00024657,2,"2024-03-23T03:30:46.858",0.0002555,24.43,0.9688001653365826,362078114.12595433]
[320108032,1711164646869,"fUST",-503.69237913,0.00024657,2,"2024-03-23T03:30:46.869",0.0002555,24.43,0.9688001653365826,362078114.12595433]
[320108033,1711164646878,"fUST",-1076.98,0.00024657,2,"2024-03-23T03:30:46.878",0.0002555,24.43,0.9688001653365826,362078114.12595433]
[320108034,1711164646887,"fUST",-179.24018635,0.00024657,2,"2024-03-23T03:30:46.887",0.0002555,24.43,0.9688001653365826,362078114.12595433]
[320108035,1711164646896,"fUST",-500.0,0.00024657,2,"2024-03-23T03:30:46.896",0.0002555,24.43,0.9688001653365826,362078114.12595433]
[320108036,1711164646905,"fUST",-500.0,0.00024657,2,"2024-03-23T03:30:46.905",0.0002555,24.43,0.9688001653365826,362078114.12595433]
[320108037,1711164646915,"fUST",-500.0,0.00024657,2,"2024-03-23T03:30:46.915",0.0002555,24.43,0.9688001653365826,362078114.12595433]
[320108038,1711164646925,"fUST",-500.0,0.00024657,2,"2024-03-23T03:30:46.925",0.0002555,24.43,0.9688001653365826,362078114.12595433]
[320108039,1711164646935,"fUST",-269.59153309,0.00024657,2,"2024-03-23T03:30:46.935",0.0002555,24.43,0.9688001653365826,362078114.12595433]
[320108042,1711164685551,"fUST",313.08414454,5e-05,2,"2024-03-23T03:31:25.551",0.0002555,24.43,0.9688001653365826,362078114.12595433]
[320108191,1711165838770,"fUST",-160.0,0.00022992,3,"2024-03-23T03:50:38.770",0.0002555,24.43,0.9688001653365826,362078114.12595433]
[320108192,1711165838780,"fUST",-160.0,0.00023655,4,"2024-03-23T03:50:38.780",0.0002555,24.43,0.9688001653365826,362078114.12595433]
[320108193,1711165838789,"fUST",-832.84864761,0.00024,2,"2024-03-23T03:50:38.789",0.0002555,24.43,0.9688001653365826,362078114.12595433]
[320108772,1711167043051,"fUST",-3263.0,0.000234,2,"2024-03-23T04:10:43.051",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320108773,1711167043061,"fUST",-4167.15135239,0.00024,2,"2024-03-23T04:10:43.061",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320108774,1711167043070,"fUST",-7977.81822228,0.00024,2,"2024-03-23T04:10:43.070",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320108775,1711167043079,"fUST",-5012.4270471,0.00024,2,"2024-03-23T04:10:43.079",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320108776,1711167043088,"fUST",-160.0,0.00024317,5,"2024-03-23T04:10:43.088",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320108777,1711167043097,"fUST",-51113.70913677,0.000246,7,"2024-03-23T04:10:43.097",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320109211,1711168232162,"fUST",-683.677196,0.00024108,2,"2024-03-23T04:30:32.162",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320109213,1711168232171,"fUST",-683.677196,0.00024109,2,"2024-03-23T04:30:32.171",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320109215,1711168232180,"fUST",-48089.47281934,0.000246,7,"2024-03-23T04:30:32.180",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320109217,1711168232189,"fUST",-400.0,0.000246,2,"2024-03-23T04:30:32.189",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320109219,1711168232198,"fUST",-158.49365785,0.00024655,2,"2024-03-23T04:30:32.198",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320109221,1711168232207,"fUST",-2114.98463376,0.00024655,2,"2024-03-23T04:30:32.207",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320109223,1711168232216,"fUST",-212.67245359,0.00024655,2,"2024-03-23T04:30:32.216",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320109225,1711168232225,"fUST",-155.50642795,0.00024655,2,"2024-03-23T04:30:32.225",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320109227,1711168232234,"fUST",-787.93518183,0.00024655,2,"2024-03-23T04:30:32.234",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320109229,1711168232243,"fUST",-187.5384845,0.00024655,2,"2024-03-23T04:30:32.243",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320109231,1711168232253,"fUST",-304.34308928,0.00024655,2,"2024-03-23T04:30:32.253",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320109233,1711168232262,"fUST",-1219.1181017,0.00024656,2,"2024-03-23T04:30:32.262",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320109235,1711168232270,"fUST",-1572.84687336,0.00024656,2,"2024-03-23T04:30:32.270",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320109237,1711168232279,"fUST",-168.69406774,0.00024657,2,"2024-03-23T04:30:32.279",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320109238,1711168232288,"fUST",-558.73367308,0.00024657,2,"2024-03-23T04:30:32.288",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320109239,1711168232298,"fUST",-501.88000513,0.00024657,2,"2024-03-23T04:30:32.298",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320109241,1711168232307,"fUST",-500.0,0.00024657,2,"2024-03-23T04:30:32.307",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320109243,1711168232316,"fUST",-500.0,0.00024657,2,"2024-03-23T04:30:32.316",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320109245,1711168232325,"fUST",-322.24676841,0.00024657,2,"2024-03-23T04:30:32.325",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320109247,1711168232335,"fUST",-500.0,0.00024657,2,"2024-03-23T04:30:32.335",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320109249,1711168232344,"fUST",-500.0,0.00024657,2,"2024-03-23T04:30:32.344",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320109251,1711168232353,"fUST",-500.0,0.00024657,2,"2024-03-23T04:30:32.353",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320109253,1711168232362,"fUST",-500.0,0.00024657,2,"2024-03-23T04:30:32.362",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320109255,1711168232371,"fUST",-500.0,0.00024657,2,"2024-03-23T04:30:32.371",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320109257,1711168232382,"fUST",-500.0,0.00024657,2,"2024-03-23T04:30:32.382",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320109259,1711168232391,"fUST",-1566.64,0.00024657,2,"2024-03-23T04:30:32.391",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320109261,1711168232400,"fUST",-502.18802314,0.00024657,2,"2024-03-23T04:30:32.400",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320109263,1711168232409,"fUST",-500.0,0.00024657,2,"2024-03-23T04:30:32.409",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320109265,1711168232418,"fUST",-500.0,0.00024657,2,"2024-03-23T04:30:32.418",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320109266,1711168232426,"fUST",-500.0,0.00024657,2,"2024-03-23T04:30:32.426",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320109268,1711168232435,"fUST",-500.0,0.00024657,2,"2024-03-23T04:30:32.435",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320109270,1711168232444,"fUST",-500.0,0.00024657,2,"2024-03-23T04:30:32.444",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320109272,1711168232453,"fUST",-151.0,0.00024657,2,"2024-03-23T04:30:32.453",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320109274,1711168232463,"fUST",-500.0,0.00024657,2,"2024-03-23T04:30:32.463",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320109276,1711168232472,"fUST",-501.61938209,0.00024657,2,"2024-03-23T04:30:32.472",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320109278,1711168232481,"fUST",-500.0,0.00024657,2,"2024-03-23T04:30:32.481",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320109280,1711168232491,"fUST",-500.0,0.00024657,2,"2024-03-23T04:30:32.491",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320109282,1711168232500,"fUST",-500.0,0.00024657,2,"2024-03-23T04:30:32.500",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320109284,1711168232510,"fUST",-500.0,0.00024657,2,"2024-03-23T04:30:32.510",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320109286,1711168232519,"fUST",-1066.91,0.00024657,2,"2024-03-23T04:30:32.519",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320109288,1711168232528,"fUST",-1032.1,0.00024657,2,"2024-03-23T04:30:32.528",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320109290,1711168232536,"fUST",-500.0,0.00024657,2,"2024-03-23T04:30:32.536",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320109292,1711168232545,"fUST",-517.79070528,0.00024657,2,"2024-03-23T04:30:32.545",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320109294,1711168232554,"fUST",-500.0,0.00024657,2,"2024-03-23T04:30:32.554",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320109296,1711168232565,"fUST",-2739.3,0.00024657,2,"2024-03-23T04:30:32.565",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320109298,1711168232574,"fUST",-500.0,0.00024657,2,"2024-03-23T04:30:32.574",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320109299,1711168232583,"fUST",-500.0,0.00024657,2,"2024-03-23T04:30:32.583",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320109301,1711168232592,"fUST",-500.0,0.00024657,2,"2024-03-23T04:30:32.592",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320109303,1711168232601,"fUST",-500.0,0.00024657,2,"2024-03-23T04:30:32.601",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320109305,1711168232610,"fUST",-930.2,0.00024657,2,"2024-03-23T04:30:32.610",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320109307,1711168232619,"fUST",-511.88,0.00024657,2,"2024-03-23T04:30:32.619",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320109309,1711168232629,"fUST",-3192.13,0.00024657,2,"2024-03-23T04:30:32.629",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320109311,1711168232639,"fUST",-910.83,0.00024657,2,"2024-03-23T04:30:32.639",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320109313,1711168232649,"fUST",-5844.61,0.00024657,2,"2024-03-23T04:30:32.649",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320109315,1711168232658,"fUST",-594.02,0.00024657,2,"2024-03-23T04:30:32.658",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320109317,1711168232667,"fUST",-500.0,0.00024657,2,"2024-03-23T04:30:32.667",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320109319,1711168232676,"fUST",-1788.98,0.00024657,2,"2024-03-23T04:30:32.676",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320109320,1711168232686,"fUST",-644.89712825,0.00024657,2,"2024-03-23T04:30:32.686",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320109322,1711168232696,"fUST",-218.70317996,0.00024657,2,"2024-03-23T04:30:32.696",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110871,1711169438338,"fUST",-816.11843418,0.00022213,2,"2024-03-23T04:50:38.338",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110872,1711169438348,"fUST",-816.11843418,0.00022214,2,"2024-03-23T04:50:38.348",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110873,1711169438358,"fUST",-24717.2690988,0.00023112,2,"2024-03-23T04:50:38.358",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110874,1711169438367,"fUST",-322.91920539,0.00023364,2,"2024-03-23T04:50:38.367",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110875,1711169438377,"fUST",-758.74721881,0.000236,2,"2024-03-23T04:50:38.377",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110876,1711169438386,"fUST",-1917.89642973,0.00023601,2,"2024-03-23T04:50:38.386",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110877,1711169438395,"fUST",-160.20073853,0.00024378,2,"2024-03-23T04:50:38.395",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110878,1711169438405,"fUST",-153.0,0.000244,2,"2024-03-23T04:50:38.405",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110879,1711169438414,"fUST",-153.0,0.000244,2,"2024-03-23T04:50:38.414",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110880,1711169438424,"fUST",-153.0,0.000244,2,"2024-03-23T04:50:38.424",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110881,1711169438434,"fUST",-442.2649314,0.000244,2,"2024-03-23T04:50:38.434",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110882,1711169438444,"fUST",-153.0,0.000244,2,"2024-03-23T04:50:38.444",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110883,1711169438454,"fUST",-153.0,0.000244,2,"2024-03-23T04:50:38.454",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110884,1711169438465,"fUST",-153.0,0.000244,2,"2024-03-23T04:50:38.465",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110885,1711169438476,"fUST",-153.0,0.000244,2,"2024-03-23T04:50:38.476",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110886,1711169438486,"fUST",-153.0,0.000244,2,"2024-03-23T04:50:38.486",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110887,1711169438496,"fUST",-153.0,0.000244,2,"2024-03-23T04:50:38.496",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110888,1711169438506,"fUST",-153.0,0.000244,2,"2024-03-23T04:50:38.506",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110889,1711169438515,"fUST",-337.6090244,0.000244,2,"2024-03-23T04:50:38.515",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110890,1711169438537,"fUST",-1555.84786187,0.00024407,2,"2024-03-23T04:50:38.537",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110891,1711169438546,"fUST",-504.66109974,0.00024408,2,"2024-03-23T04:50:38.546",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110892,1711169438556,"fUST",-229.76216591,0.00024408,2,"2024-03-23T04:50:38.556",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110893,1711169438566,"fUST",-154.09564693,0.00024408,2,"2024-03-23T04:50:38.566",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110894,1711169438575,"fUST",-355.35201579,0.00024408,2,"2024-03-23T04:50:38.575",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110895,1711169438585,"fUST",-322.15394543,0.00024409,2,"2024-03-23T04:50:38.585",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110896,1711169438594,"fUST",-215.54602816,0.00024409,2,"2024-03-23T04:50:38.594",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110897,1711169438604,"fUST",-95689.32889452,0.00024409,2,"2024-03-23T04:50:38.604",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110898,1711169438614,"fUST",-153.0,0.00024478,2,"2024-03-23T04:50:38.614",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110899,1711169438624,"fUST",-153.0,0.00024478,2,"2024-03-23T04:50:38.624",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110900,1711169438814,"fUST",-318.8425942,0.00024478,2,"2024-03-23T04:50:38.814",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110901,1711169438824,"fUST",-306.4182217,0.00024478,2,"2024-03-23T04:50:38.824",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110902,1711169438834,"fUST",-153.0,0.00024478,2,"2024-03-23T04:50:38.834",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110903,1711169438843,"fUST",-153.0,0.000245,2,"2024-03-23T04:50:38.843",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110904,1711169438852,"fUST",-160.2007385,0.0002456,2,"2024-03-23T04:50:38.852",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110905,1711169438861,"fUST",-400.0,0.000246,2,"2024-03-23T04:50:38.861",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110906,1711169438870,"fUST",-153.0,0.000246,2,"2024-03-23T04:50:38.870",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110907,1711169438880,"fUST",-500.0,0.00024657,2,"2024-03-23T04:50:38.880",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110908,1711169438889,"fUST",-500.0,0.00024657,2,"2024-03-23T04:50:38.889",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110909,1711169438898,"fUST",-500.0,0.00024657,2,"2024-03-23T04:50:38.898",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110910,1711169438907,"fUST",-500.0,0.00024657,2,"2024-03-23T04:50:38.907",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110911,1711169438916,"fUST",-500.0,0.00024657,2,"2024-03-23T04:50:38.916",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110912,1711169438926,"fUST",-502.58108259,0.00024657,2,"2024-03-23T04:50:38.926",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110913,1711169438935,"fUST",-500.0,0.00024657,2,"2024-03-23T04:50:38.935",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110914,1711169438944,"fUST",-500.0,0.00024657,2,"2024-03-23T04:50:38.944",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110915,1711169438953,"fUST",-500.0,0.00024657,2,"2024-03-23T04:50:38.953",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110916,1711169438962,"fUST",-500.0,0.00024657,2,"2024-03-23T04:50:38.962",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110917,1711169438971,"fUST",-1501.36,0.00024657,2,"2024-03-23T04:50:38.971",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110918,1711169438980,"fUST",-500.0,0.00024657,2,"2024-03-23T04:50:38.980",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110919,1711169438989,"fUST",-569.27,0.00024657,2,"2024-03-23T04:50:38.989",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110920,1711169438999,"fUST",-219.79379863,0.00024657,2,"2024-03-23T04:50:38.999",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110921,1711169439008,"fUST",-872.87,0.00024657,2,"2024-03-23T04:50:39.008",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110922,1711169439017,"fUST",-500.0,0.00024657,2,"2024-03-23T04:50:39.017",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110923,1711169439026,"fUST",-500.0,0.00024657,2,"2024-03-23T04:50:39.026",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110924,1711169439035,"fUST",-1022.46,0.00024657,2,"2024-03-23T04:50:39.035",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110925,1711169439044,"fUST",-500.0,0.00024657,2,"2024-03-23T04:50:39.044",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110926,1711169439054,"fUST",-989.1,0.00024657,2,"2024-03-23T04:50:39.054",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110927,1711169439063,"fUST",-500.0,0.00024657,2,"2024-03-23T04:50:39.063",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110928,1711169439072,"fUST",-500.0,0.00024657,2,"2024-03-23T04:50:39.072",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110929,1711169439082,"fUST",-500.0,0.00024657,2,"2024-03-23T04:50:39.082",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110930,1711169439091,"fUST",-500.0,0.00024657,2,"2024-03-23T04:50:39.091",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110931,1711169439100,"fUST",-891.44,0.00024657,2,"2024-03-23T04:50:39.100",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110932,1711169439109,"fUST",-500.0,0.00024657,2,"2024-03-23T04:50:39.109",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110933,1711169439118,"fUST",-500.0,0.00024657,2,"2024-03-23T04:50:39.118",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110934,1711169439127,"fUST",-500.0,0.00024657,2,"2024-03-23T04:50:39.127",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110935,1711169439137,"fUST",-1714.44,0.00024657,2,"2024-03-23T04:50:39.137",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110936,1711169439150,"fUST",-500.0,0.00024657,2,"2024-03-23T04:50:39.150",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110937,1711169439159,"fUST",-500.0,0.00024657,2,"2024-03-23T04:50:39.159",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110938,1711169439169,"fUST",-500.0,0.00024657,2,"2024-03-23T04:50:39.169",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110939,1711169439179,"fUST",-2490.584925,0.00024657,2,"2024-03-23T04:50:39.179",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110940,1711169439188,"fUST",-2490.584925,0.00024657,2,"2024-03-23T04:50:39.188",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110941,1711169439197,"fUST",-2490.584925,0.00024657,2,"2024-03-23T04:50:39.197",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110942,1711169439206,"fUST",-500.0,0.00024657,2,"2024-03-23T04:50:39.206",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110943,1711169439216,"fUST",-2490.584925,0.00024657,2,"2024-03-23T04:50:39.216",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110944,1711169439227,"fUST",-2490.584925,0.00024657,2,"2024-03-23T04:50:39.227",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110945,1711169439237,"fUST",-2490.584925,0.00024657,2,"2024-03-23T04:50:39.237",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110946,1711169439248,"fUST",-2490.584925,0.00024657,2,"2024-03-23T04:50:39.248",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110947,1711169439257,"fUST",-2490.584925,0.00024657,2,"2024-03-23T04:50:39.257",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110948,1711169439266,"fUST",-2490.584925,0.00024657,2,"2024-03-23T04:50:39.266",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110949,1711169439277,"fUST",-2490.584925,0.00024657,2,"2024-03-23T04:50:39.277",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110950,1711169439286,"fUST",-2490.584925,0.00024657,2,"2024-03-23T04:50:39.286",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110951,1711169439296,"fUST",-2490.584925,0.00024657,2,"2024-03-23T04:50:39.296",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110952,1711169439307,"fUST",-2490.584925,0.00024657,2,"2024-03-23T04:50:39.307",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110953,1711169439318,"fUST",-2490.584925,0.00024657,2,"2024-03-23T04:50:39.318",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110954,1711169439327,"fUST",-2490.584925,0.00024657,2,"2024-03-23T04:50:39.327",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110955,1711169439337,"fUST",-2490.584925,0.00024657,2,"2024-03-23T04:50:39.337",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110956,1711169439346,"fUST",-2490.584925,0.00024657,2,"2024-03-23T04:50:39.346",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110957,1711169439355,"fUST",-2490.584925,0.00024657,2,"2024-03-23T04:50:39.355",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110958,1711169439365,"fUST",-2490.584925,0.00024657,2,"2024-03-23T04:50:39.365",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110959,1711169439375,"fUST",-2490.584927,0.00024657,2,"2024-03-23T04:50:39.375",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110960,1711169439384,"fUST",-12261.88,0.00024657,2,"2024-03-23T04:50:39.384",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110961,1711169439394,"fUST",-943.13,0.00024657,2,"2024-03-23T04:50:39.394",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110962,1711169439404,"fUST",-500.0,0.00024657,2,"2024-03-23T04:50:39.404",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110963,1711169439414,"fUST",-500.0,0.00024657,2,"2024-03-23T04:50:39.414",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110964,1711169439423,"fUST",-1114.01,0.00024657,2,"2024-03-23T04:50:39.423",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110965,1711169439435,"fUST",-2438.72,0.00024657,2,"2024-03-23T04:50:39.435",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110966,1711169439444,"fUST",-1250.19,0.00024657,2,"2024-03-23T04:50:39.444",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110967,1711169439453,"fUST",-1295.11,0.00024657,2,"2024-03-23T04:50:39.453",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110968,1711169439463,"fUST",-500.0,0.00024657,2,"2024-03-23T04:50:39.463",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110969,1711169439473,"fUST",-500.0,0.00024657,2,"2024-03-23T04:50:39.473",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110970,1711169439483,"fUST",-500.0,0.00024657,2,"2024-03-23T04:50:39.483",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110971,1711169439493,"fUST",-1606.77,0.00024657,2,"2024-03-23T04:50:39.493",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110972,1711169439503,"fUST",-151.0,0.00024657,2,"2024-03-23T04:50:39.503",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110973,1711169439512,"fUST",-151.0,0.00024657,2,"2024-03-23T04:50:39.512",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110974,1711169439521,"fUST",-13968.96,0.00024657,2,"2024-03-23T04:50:39.521",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110975,1711169439531,"fUST",-997.38,0.00024657,2,"2024-03-23T04:50:39.531",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110976,1711169439540,"fUST",-500.0,0.00024657,2,"2024-03-23T04:50:39.540",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110977,1711169439549,"fUST",-500.0,0.00024657,2,"2024-03-23T04:50:39.549",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110978,1711169439559,"fUST",-500.0,0.00024657,2,"2024-03-23T04:50:39.559",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110979,1711169439568,"fUST",-500.0,0.00024657,2,"2024-03-23T04:50:39.568",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110980,1711169439578,"fUST",-500.0,0.00024657,2,"2024-03-23T04:50:39.578",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110981,1711169439587,"fUST",-14290.92,0.00024657,2,"2024-03-23T04:50:39.587",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110982,1711169439596,"fUST",-500.0,0.00024657,2,"2024-03-23T04:50:39.596",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110983,1711169439607,"fUST",-669.5,0.00024657,2,"2024-03-23T04:50:39.607",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110984,1711169439616,"fUST",-500.0,0.00024657,2,"2024-03-23T04:50:39.616",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110985,1711169439626,"fUST",-500.0,0.00024657,2,"2024-03-23T04:50:39.626",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110986,1711169439635,"fUST",-1283.33,0.00024657,2,"2024-03-23T04:50:39.635",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110987,1711169439644,"fUST",-643.53,0.00024657,2,"2024-03-23T04:50:39.644",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110988,1711169439654,"fUST",-3141.4,0.00024657,2,"2024-03-23T04:50:39.654",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110989,1711169439663,"fUST",-500.0,0.00024657,2,"2024-03-23T04:50:39.663",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110990,1711169439672,"fUST",-91.55388989,0.00024657,2,"2024-03-23T04:50:39.672",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110991,1711169439687,"fUST",-2453.13611011,0.00024657,2,"2024-03-23T04:50:39.687",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110992,1711169439696,"fUST",-529.9,0.00024657,2,"2024-03-23T04:50:39.696",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110993,1711169439705,"fUST",-500.0,0.00024657,2,"2024-03-23T04:50:39.705",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110994,1711169439714,"fUST",-309.7344778,0.00024657,2,"2024-03-23T04:50:39.714",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110995,1711169439723,"fUST",-938.83,0.00024657,2,"2024-03-23T04:50:39.723",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110996,1711169439732,"fUST",-500.0,0.00024657,2,"2024-03-23T04:50:39.732",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110997,1711169439741,"fUST",-500.0,0.00024657,2,"2024-03-23T04:50:39.741",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110998,1711169439751,"fUST",-500.0,0.00024657,2,"2024-03-23T04:50:39.751",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320110999,1711169439759,"fUST",-729.29,0.00024657,2,"2024-03-23T04:50:39.759",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320111000,1711169439768,"fUST",-18289.78,0.00024657,2,"2024-03-23T04:50:39.768",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320111001,1711169439778,"fUST",-500.0,0.00024657,2,"2024-03-23T04:50:39.778",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320111002,1711169439787,"fUST",-500.0,0.00024657,2,"2024-03-23T04:50:39.787",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320111003,1711169439796,"fUST",-988.92,0.00024657,2,"2024-03-23T04:50:39.796",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320111004,1711169439805,"fUST",-645.46,0.00024657,2,"2024-03-23T04:50:39.805",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320111005,1711169439814,"fUST",-981.89,0.00024657,2,"2024-03-23T04:50:39.814",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320111006,1711169439823,"fUST",-341.72679995,0.00024657,2,"2024-03-23T04:50:39.823",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320111007,1711169439832,"fUST",-1384.07203754,0.00024657,2,"2024-03-23T04:50:39.832",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320111193,1711169448000,"fUST",-35760.87671333,0.0002441,2,"2024-03-23T04:50:48.000",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320111194,1711169448010,"fUST",-1241.08796246,0.00024657,2,"2024-03-23T04:50:48.010",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320111195,1711169448019,"fUST",-500.0,0.00024657,2,"2024-03-23T04:50:48.019",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320111196,1711169448028,"fUST",-1054.65,0.00024657,2,"2024-03-23T04:50:48.028",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320111197,1711169448037,"fUST",-502.90991338,0.00024657,2,"2024-03-23T04:50:48.037",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320111198,1711169448048,"fUST",-5601.09,0.00024657,2,"2024-03-23T04:50:48.048",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320111199,1711169448058,"fUST",-500.0,0.00024657,2,"2024-03-23T04:50:48.058",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320111200,1711169448067,"fUST",-500.0,0.00024657,2,"2024-03-23T04:50:48.067",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320111201,1711169448077,"fUST",-153.0,0.000247,2,"2024-03-23T04:50:48.077",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320111202,1711169448087,"fUST",-153.0,0.000247,2,"2024-03-23T04:50:48.087",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320111203,1711169448099,"fUST",-306.0,0.000247,2,"2024-03-23T04:50:48.099",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320111204,1711169448112,"fUST",-160.2007385,0.00024742,2,"2024-03-23T04:50:48.112",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320111205,1711169448123,"fUST",-153.0,0.00024822,2,"2024-03-23T04:50:48.123",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320111206,1711169448136,"fUST",-153.0,0.00024822,2,"2024-03-23T04:50:48.136",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320111207,1711169448148,"fUST",-153.0,0.00024822,2,"2024-03-23T04:50:48.148",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320111208,1711169448157,"fUST",-153.0,0.00024822,2,"2024-03-23T04:50:48.157",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320111209,1711169448167,"fUST",-160.2007385,0.00024923,2,"2024-03-23T04:50:48.167",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320111210,1711169448178,"fUST",-500.0,0.00024931,2,"2024-03-23T04:50:48.178",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320111211,1711169448187,"fUST",-500.0,0.00024931,2,"2024-03-23T04:50:48.187",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320111212,1711169448198,"fUST",-500.0,0.00024931,2,"2024-03-23T04:50:48.198",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320111213,1711169448210,"fUST",-500.0,0.00024931,2,"2024-03-23T04:50:48.210",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320111214,1711169448224,"fUST",-500.0,0.00024931,2,"2024-03-23T04:50:48.224",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320111215,1711169448236,"fUST",-444.47022136,0.00024931,2,"2024-03-23T04:50:48.236",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320111216,1711169448249,"fUST",-500.0,0.00024931,2,"2024-03-23T04:50:48.249",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320111217,1711169448260,"fUST",-500.0,0.00024931,2,"2024-03-23T04:50:48.260",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320111218,1711169448271,"fUST",-1501.36,0.00024931,2,"2024-03-23T04:50:48.271",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320111219,1711169448282,"fUST",-500.0,0.00024931,2,"2024-03-23T04:50:48.282",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320111220,1711169448293,"fUST",-569.27,0.00024931,2,"2024-03-23T04:50:48.293",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320111221,1711169448303,"fUST",-148.73371247,0.00024931,2,"2024-03-23T04:50:48.303",0.0002555,24.42,0.9687843978295007,361937474.3878083]
[320111287,1711170638510,"fUST",-35760.87671333,0.00022752,2,"2024-03-23T05:10:38.510",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111288,1711170638524,"fUST",-397.55163141,0.00024557,2,"2024-03-23T05:10:38.524",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111289,1711170638533,"fUST",-160.2007385,0.00024557,2,"2024-03-23T05:10:38.533",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111290,1711170638543,"fUST",-178.4570254,0.00024655,2,"2024-03-23T05:10:38.543",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111291,1711170638554,"fUST",-469.3205459,0.00024655,2,"2024-03-23T05:10:38.554",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111292,1711170638576,"fUST",-458.62554354,0.00024655,2,"2024-03-23T05:10:38.576",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111293,1711170638588,"fUST",-884.15253254,0.00024655,2,"2024-03-23T05:10:38.588",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111294,1711170638773,"fUST",-500.0,0.00024656,2,"2024-03-23T05:10:38.773",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111295,1711170638783,"fUST",-457.47715458,0.00024656,2,"2024-03-23T05:10:38.783",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111296,1711170638793,"fUST",-472.77730589,0.00024656,2,"2024-03-23T05:10:38.793",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111297,1711170638802,"fUST",-416.90455966,0.00024656,2,"2024-03-23T05:10:38.802",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111298,1711170638812,"fUST",-500.0,0.00024657,2,"2024-03-23T05:10:38.812",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111299,1711170638821,"fUST",-500.0,0.00024657,2,"2024-03-23T05:10:38.821",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111300,1711170638831,"fUST",-545.55,0.00024657,2,"2024-03-23T05:10:38.831",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111301,1711170638841,"fUST",-866.68,0.00024657,2,"2024-03-23T05:10:38.841",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111302,1711170638850,"fUST",-500.0,0.00024657,2,"2024-03-23T05:10:38.850",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111303,1711170638859,"fUST",-502.58108259,0.00024657,2,"2024-03-23T05:10:38.859",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111304,1711170638869,"fUST",-500.0,0.00024657,2,"2024-03-23T05:10:38.869",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111305,1711170638879,"fUST",-500.0,0.00024657,2,"2024-03-23T05:10:38.879",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111306,1711170638888,"fUST",-1438.81,0.00024657,2,"2024-03-23T05:10:38.888",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111307,1711170638897,"fUST",-500.0,0.00024657,2,"2024-03-23T05:10:38.897",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111308,1711170638907,"fUST",-500.0,0.00024657,2,"2024-03-23T05:10:38.907",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111309,1711170638916,"fUST",-500.0,0.00024657,2,"2024-03-23T05:10:38.916",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111310,1711170638926,"fUST",-500.0,0.00024657,2,"2024-03-23T05:10:38.926",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111311,1711170638936,"fUST",-219.79379863,0.00024657,2,"2024-03-23T05:10:38.936",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111312,1711170638945,"fUST",-500.0,0.00024657,2,"2024-03-23T05:10:38.945",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111313,1711170638955,"fUST",-500.0,0.00024657,2,"2024-03-23T05:10:38.955",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111314,1711170638965,"fUST",-500.0,0.00024657,2,"2024-03-23T05:10:38.965",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111315,1711170638975,"fUST",-1022.46,0.00024657,2,"2024-03-23T05:10:38.975",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111316,1711170638984,"fUST",-989.1,0.00024657,2,"2024-03-23T05:10:38.984",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111317,1711170638995,"fUST",-500.0,0.00024657,2,"2024-03-23T05:10:38.995",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111318,1711170639006,"fUST",-500.0,0.00024657,2,"2024-03-23T05:10:39.006",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111319,1711170639015,"fUST",-500.0,0.00024657,2,"2024-03-23T05:10:39.015",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111320,1711170639024,"fUST",-500.0,0.00024657,2,"2024-03-23T05:10:39.024",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111321,1711170639034,"fUST",-500.0,0.00024657,2,"2024-03-23T05:10:39.034",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111322,1711170639043,"fUST",-500.0,0.00024657,2,"2024-03-23T05:10:39.043",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111323,1711170639053,"fUST",-891.44,0.00024657,2,"2024-03-23T05:10:39.053",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111324,1711170639064,"fUST",-500.0,0.00024657,2,"2024-03-23T05:10:39.064",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111325,1711170639073,"fUST",-500.0,0.00024657,2,"2024-03-23T05:10:39.073",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111326,1711170639084,"fUST",-1714.44,0.00024657,2,"2024-03-23T05:10:39.084",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111327,1711170639094,"fUST",-12261.88,0.00024657,2,"2024-03-23T05:10:39.094",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111328,1711170639103,"fUST",-500.0,0.00024657,2,"2024-03-23T05:10:39.103",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111329,1711170639114,"fUST",-500.0,0.00024657,2,"2024-03-23T05:10:39.114",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111330,1711170639123,"fUST",-943.13,0.00024657,2,"2024-03-23T05:10:39.123",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111331,1711170639135,"fUST",-500.0,0.00024657,2,"2024-03-23T05:10:39.135",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111332,1711170639144,"fUST",-2438.72,0.00024657,2,"2024-03-23T05:10:39.144",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111333,1711170639155,"fUST",-1295.11,0.00024657,2,"2024-03-23T05:10:39.155",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111334,1711170639164,"fUST",-500.0,0.00024657,2,"2024-03-23T05:10:39.164",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111335,1711170639173,"fUST",-1250.19,0.00024657,2,"2024-03-23T05:10:39.173",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111336,1711170639183,"fUST",-500.0,0.00024657,2,"2024-03-23T05:10:39.183",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111337,1711170639193,"fUST",-1606.77,0.00024657,2,"2024-03-23T05:10:39.193",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111338,1711170639203,"fUST",-500.0,0.00024657,2,"2024-03-23T05:10:39.203",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111339,1711170639213,"fUST",-500.0,0.00024657,2,"2024-03-23T05:10:39.213",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111340,1711170639224,"fUST",-1114.01,0.00024657,2,"2024-03-23T05:10:39.224",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111341,1711170639233,"fUST",-500.0,0.00024657,2,"2024-03-23T05:10:39.233",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111342,1711170639243,"fUST",-13968.96,0.00024657,2,"2024-03-23T05:10:39.243",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111343,1711170639252,"fUST",-500.0,0.00024657,2,"2024-03-23T05:10:39.252",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111344,1711170639261,"fUST",-500.0,0.00024657,2,"2024-03-23T05:10:39.261",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111345,1711170639270,"fUST",-500.0,0.00024657,2,"2024-03-23T05:10:39.270",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111346,1711170639279,"fUST",-669.5,0.00024657,2,"2024-03-23T05:10:39.279",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111347,1711170639288,"fUST",-500.0,0.00024657,2,"2024-03-23T05:10:39.288",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111348,1711170639298,"fUST",-500.0,0.00024657,2,"2024-03-23T05:10:39.298",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111349,1711170639307,"fUST",-151.0,0.00024657,2,"2024-03-23T05:10:39.307",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111350,1711170639316,"fUST",-1283.33,0.00024657,2,"2024-03-23T05:10:39.316",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111351,1711170639325,"fUST",-2442.48,0.00024657,2,"2024-03-23T05:10:39.325",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111352,1711170639334,"fUST",-500.0,0.00024657,2,"2024-03-23T05:10:39.334",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111353,1711170639344,"fUST",-500.0,0.00024657,2,"2024-03-23T05:10:39.344",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111354,1711170639353,"fUST",-997.38,0.00024657,2,"2024-03-23T05:10:39.353",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111355,1711170639362,"fUST",-500.0,0.00024657,2,"2024-03-23T05:10:39.362",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111356,1711170639372,"fUST",-500.0,0.00024657,2,"2024-03-23T05:10:39.372",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111357,1711170639381,"fUST",-14290.92,0.00024657,2,"2024-03-23T05:10:39.381",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111358,1711170639390,"fUST",-507.82,0.00024657,2,"2024-03-23T05:10:39.390",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111359,1711170639399,"fUST",-643.53,0.00024657,2,"2024-03-23T05:10:39.399",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111360,1711170639408,"fUST",-500.0,0.00024657,2,"2024-03-23T05:10:39.408",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111361,1711170639418,"fUST",-899.71,0.00024657,2,"2024-03-23T05:10:39.418",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111362,1711170639427,"fUST",-3141.4,0.00024657,2,"2024-03-23T05:10:39.427",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111363,1711170639437,"fUST",-940.98,0.00024657,2,"2024-03-23T05:10:39.437",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111364,1711170639446,"fUST",-500.0,0.00024657,2,"2024-03-23T05:10:39.446",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111365,1711170639456,"fUST",-1010.71,0.00024657,2,"2024-03-23T05:10:39.456",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111366,1711170639466,"fUST",-500.0,0.00024657,2,"2024-03-23T05:10:39.466",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111367,1711170639477,"fUST",-500.0,0.00024657,2,"2024-03-23T05:10:39.477",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111368,1711170639487,"fUST",-698.91,0.00024657,2,"2024-03-23T05:10:39.487",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111369,1711170639498,"fUST",-994.49,0.00024657,2,"2024-03-23T05:10:39.498",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111370,1711170639508,"fUST",-1708.46937964,0.00024657,2,"2024-03-23T05:10:39.508",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111371,1711170639524,"fUST",-15819.24062036,0.00024657,2,"2024-03-23T05:10:39.524",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111372,1711170639537,"fUST",-500.0,0.00024657,2,"2024-03-23T05:10:39.537",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111373,1711170639547,"fUST",-618.57,0.00024657,2,"2024-03-23T05:10:39.547",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111374,1711170639557,"fUST",-500.0,0.00024657,2,"2024-03-23T05:10:39.557",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111375,1711170639568,"fUST",-500.0,0.00024657,2,"2024-03-23T05:10:39.568",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111376,1711170639577,"fUST",-2515.78,0.00024657,2,"2024-03-23T05:10:39.577",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111377,1711170639586,"fUST",-5367.71,0.00024657,2,"2024-03-23T05:10:39.586",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111378,1711170639595,"fUST",-400.0,0.000249,2,"2024-03-23T05:10:39.595",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111379,1711170639606,"fUST",-156.68203748,0.0002493,2,"2024-03-23T05:10:39.606",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111380,1711170639616,"fUST",-500.0,0.00024931,2,"2024-03-23T05:10:39.616",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111381,1711170639626,"fUST",-545.55,0.00024931,2,"2024-03-23T05:10:39.626",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111382,1711170639635,"fUST",-866.68,0.00024931,2,"2024-03-23T05:10:39.635",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111383,1711170639646,"fUST",-500.0,0.00024931,2,"2024-03-23T05:10:39.646",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111384,1711170639655,"fUST",-334.46196304,0.00024931,2,"2024-03-23T05:10:39.655",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111385,1711170639665,"fUST",-1438.81,0.00024931,2,"2024-03-23T05:10:39.665",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111386,1711170639674,"fUST",-500.0,0.00024931,2,"2024-03-23T05:10:39.674",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111387,1711170639683,"fUST",-500.0,0.00024931,2,"2024-03-23T05:10:39.683",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111388,1711170639692,"fUST",-500.0,0.00024931,2,"2024-03-23T05:10:39.692",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111389,1711170639703,"fUST",-500.0,0.00024931,2,"2024-03-23T05:10:39.703",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111390,1711170639711,"fUST",-500.0,0.00024931,2,"2024-03-23T05:10:39.711",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111391,1711170639722,"fUST",-500.0,0.00024931,2,"2024-03-23T05:10:39.722",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111392,1711170639731,"fUST",-168.23271702,0.00024931,2,"2024-03-23T05:10:39.731",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111393,1711170639741,"fUST",-1022.46,0.00024931,2,"2024-03-23T05:10:39.741",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111394,1711170639750,"fUST",-989.1,0.00024931,2,"2024-03-23T05:10:39.750",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111395,1711170639759,"fUST",-500.0,0.00024931,2,"2024-03-23T05:10:39.759",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111396,1711170639768,"fUST",-500.0,0.00024931,2,"2024-03-23T05:10:39.768",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111397,1711170639778,"fUST",-500.0,0.00024931,2,"2024-03-23T05:10:39.778",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111398,1711170639787,"fUST",-369.00144547,0.00024931,2,"2024-03-23T05:10:39.787",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111399,1711170639796,"fUST",-500.0,0.00024931,2,"2024-03-23T05:10:39.796",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111400,1711170639806,"fUST",-500.0,0.00024931,2,"2024-03-23T05:10:39.806",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111401,1711170639816,"fUST",-891.44,0.00024931,2,"2024-03-23T05:10:39.816",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111402,1711170639825,"fUST",-500.0,0.00024931,2,"2024-03-23T05:10:39.825",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111403,1711170639835,"fUST",-500.0,0.00024931,2,"2024-03-23T05:10:39.835",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111404,1711170639845,"fUST",-1714.44,0.00024931,2,"2024-03-23T05:10:39.845",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320111405,1711170639855,"fUST",-7366.32622023,0.00024931,2,"2024-03-23T05:10:39.855",0.0002555,24.3,0.9687948081466404,362096291.7627838]
[320112090,1711174238158,"fUST",-3442.29644123,0.0002134,2,"2024-03-23T06:10:38.158",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112092,1711174238170,"fUST",-2428.25526804,0.00021341,2,"2024-03-23T06:10:38.170",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112217,1711174663221,"fUST",500.0,0.000205,2,"2024-03-23T06:17:43.221",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112219,1711174898764,"fUST",154.93802479,0.00020359,2,"2024-03-23T06:21:38.764",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112220,1711174907121,"fUST",435.27402694,0.00020358,2,"2024-03-23T06:21:47.121",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112222,1711174915884,"fUST",435.27402694,0.00020358,2,"2024-03-23T06:21:55.884",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112223,1711174924665,"fUST",187.70475787,0.00020357,2,"2024-03-23T06:22:04.665",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112224,1711174932680,"fUST",187.70475787,0.00020357,2,"2024-03-23T06:22:12.680",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112225,1711174941067,"fUST",187.70475787,0.00020357,2,"2024-03-23T06:22:21.067",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112226,1711174949881,"fUST",1850.99654094,0.00020357,2,"2024-03-23T06:22:29.881",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112227,1711174958462,"fUST",154.93802479,0.00020356,2,"2024-03-23T06:22:38.462",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112228,1711174967210,"fUST",435.27402694,0.00020355,2,"2024-03-23T06:22:47.210",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112229,1711174975279,"fUST",435.27402694,0.00020355,2,"2024-03-23T06:22:55.279",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112230,1711174983130,"fUST",187.70475787,0.00020354,2,"2024-03-23T06:23:03.130",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112231,1711174991573,"fUST",187.70475787,0.00020354,2,"2024-03-23T06:23:11.573",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112232,1711175000183,"fUST",1850.99654094,0.00020354,2,"2024-03-23T06:23:20.183",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112233,1711175008604,"fUST",1850.99654094,0.00020354,2,"2024-03-23T06:23:28.604",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112234,1711175016711,"fUST",154.93802479,0.00020353,2,"2024-03-23T06:23:36.711",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112235,1711175024571,"fUST",154.93802479,0.00020353,2,"2024-03-23T06:23:44.571",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112236,1711175032644,"fUST",435.27402694,0.00020352,2,"2024-03-23T06:23:52.644",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112237,1711175040439,"fUST",816.11843418,0.00020351,2,"2024-03-23T06:24:00.439",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112238,1711175044960,"fUST",187.70475787,0.0002035,2,"2024-03-23T06:24:04.960",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112239,1711175048473,"fUST",816.11843418,0.00020351,2,"2024-03-23T06:24:08.473",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112240,1711175057477,"fUST",816.11843418,0.00020351,2,"2024-03-23T06:24:17.477",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112241,1711175066180,"fUST",154.93802479,0.0002035,2,"2024-03-23T06:24:26.180",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112242,1711175074558,"fUST",1818.22980786,0.0002035,2,"2024-03-23T06:24:34.558",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112243,1711175083276,"fUST",1818.22980786,0.0002035,2,"2024-03-23T06:24:43.276",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112244,1711175091289,"fUST",435.27402694,0.00020349,2,"2024-03-23T06:24:51.289",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112245,1711175100037,"fUST",1251.39246112,0.00020349,2,"2024-03-23T06:25:00.037",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112246,1711175108444,"fUST",1251.39246112,0.00020349,2,"2024-03-23T06:25:08.444",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112247,1711175116568,"fUST",1251.39246112,0.00020349,2,"2024-03-23T06:25:16.568",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112248,1711175125704,"fUST",154.93802479,0.00020348,2,"2024-03-23T06:25:25.704",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112249,1711175135097,"fUST",1818.22980786,0.00020348,2,"2024-03-23T06:25:35.097",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112250,1711175142913,"fUST",435.27402694,0.00020347,2,"2024-03-23T06:25:42.913",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112251,1711175151234,"fUST",435.27402694,0.00020347,2,"2024-03-23T06:25:51.234",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112252,1711175160570,"fUST",816.11843418,0.00020346,2,"2024-03-23T06:26:00.570",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112253,1711175170598,"fUST",154.93802479,0.00020345,2,"2024-03-23T06:26:10.598",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112254,1711175178362,"fUST",154.93802479,0.00020345,2,"2024-03-23T06:26:18.362",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112255,1711175187158,"fUST",154.93802479,0.00020345,2,"2024-03-23T06:26:27.158",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112256,1711175195517,"fUST",1818.22980786,0.00020345,2,"2024-03-23T06:26:35.517",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112257,1711175203578,"fUST",1818.22980786,0.00020345,2,"2024-03-23T06:26:43.578",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112258,1711175211527,"fUST",435.27402694,0.00020345,2,"2024-03-23T06:26:51.527",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112262,1711175220300,"fUST",435.27402694,0.00020345,2,"2024-03-23T06:27:00.300",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112263,1711175228156,"fUST",816.11843418,0.00020344,2,"2024-03-23T06:27:08.156",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112266,1711175236840,"fUST",154.93802479,0.00020343,2,"2024-03-23T06:27:16.840",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112271,1711175245279,"fUST",154.93802479,0.00020343,2,"2024-03-23T06:27:25.279",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112272,1711175253315,"fUST",1818.22980786,0.00020343,2,"2024-03-23T06:27:33.315",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112273,1711175261112,"fUST",1818.22980786,0.00020343,2,"2024-03-23T06:27:41.112",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112274,1711175269386,"fUST",435.27402694,0.00020342,2,"2024-03-23T06:27:49.386",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112275,1711175277034,"fUST",435.27402694,0.00020342,2,"2024-03-23T06:27:57.034",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112276,1711175285127,"fUST",435.27402694,0.00020342,2,"2024-03-23T06:28:05.127",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112277,1711175292953,"fUST",289.70172423,0.00020341,2,"2024-03-23T06:28:12.953",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112374,1711175438306,"fUST",-1663.29178307,0.00020538,2,"2024-03-23T06:30:38.306",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112375,1711175438315,"fUST",-816.11843418,0.00020539,2,"2024-03-23T06:30:38.315",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112376,1711175438325,"fUST",-154.93802479,0.0002054,2,"2024-03-23T06:30:38.325",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112377,1711175438335,"fUST",-435.27402694,0.00020541,2,"2024-03-23T06:30:38.335",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112378,1711175438345,"fUST",-174.289409,0.00020638,2,"2024-03-23T06:30:38.345",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112379,1711175438357,"fUST",-2000.0,0.00020888,2,"2024-03-23T06:30:38.357",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112380,1711175438366,"fUST",-1955.55699751,0.00020914,2,"2024-03-23T06:30:38.366",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112381,1711175438376,"fUST",-151.0,0.00020914,2,"2024-03-23T06:30:38.376",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112382,1711175438385,"fUST",-300.0,0.00020914,2,"2024-03-23T06:30:38.385",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112383,1711175438395,"fUST",-3398.18004024,0.00020915,2,"2024-03-23T06:30:38.395",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112384,1711175438409,"fUST",-21491.81995976,0.00020915,2,"2024-03-23T06:30:38.409",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112385,1711175438418,"fUST",-151.0,0.00020915,2,"2024-03-23T06:30:38.418",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112386,1711175438427,"fUST",-5539.7517842,0.00021,2,"2024-03-23T06:30:38.427",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112387,1711175438437,"fUST",-2000.0,0.00021718,2,"2024-03-23T06:30:38.437",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112388,1711175438446,"fUST",-2490.584925,0.00022233,2,"2024-03-23T06:30:38.446",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112389,1711175438457,"fUST",-2490.584925,0.00022233,2,"2024-03-23T06:30:38.457",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112390,1711175438466,"fUST",-1887.15831343,0.00022234,2,"2024-03-23T06:30:38.466",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112391,1711175438475,"fUST",-155.11056766,0.00022234,2,"2024-03-23T06:30:38.475",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112392,1711175438484,"fUST",-187.40929081,0.00022234,2,"2024-03-23T06:30:38.484",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112393,1711175438494,"fUST",-2763.66237674,0.00022234,2,"2024-03-23T06:30:38.494",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112394,1711175438503,"fUST",-151.0,0.00022234,2,"2024-03-23T06:30:38.503",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112395,1711175438514,"fUST",-151.0,0.00022234,2,"2024-03-23T06:30:38.514",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112396,1711175438523,"fUST",-2490.584925,0.00022234,2,"2024-03-23T06:30:38.523",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112397,1711175438532,"fUST",-2490.584925,0.00022234,2,"2024-03-23T06:30:38.532",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112398,1711175438542,"fUST",-2490.584925,0.00022234,2,"2024-03-23T06:30:38.542",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112399,1711175438552,"fUST",-2490.584925,0.00022234,2,"2024-03-23T06:30:38.552",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112400,1711175438563,"fUST",-2490.584925,0.00022234,2,"2024-03-23T06:30:38.563",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112401,1711175438572,"fUST",-2490.584925,0.00022234,2,"2024-03-23T06:30:38.572",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112402,1711175438582,"fUST",-2490.584925,0.00022234,2,"2024-03-23T06:30:38.582",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112403,1711175438591,"fUST",-2490.584925,0.00022234,2,"2024-03-23T06:30:38.591",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112404,1711175438600,"fUST",-2490.584925,0.00022236,2,"2024-03-23T06:30:38.600",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112405,1711175438610,"fUST",-2490.584925,0.00022236,2,"2024-03-23T06:30:38.610",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112406,1711175438618,"fUST",-2490.584925,0.00022236,2,"2024-03-23T06:30:38.618",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112407,1711175438628,"fUST",-2490.584925,0.00022236,2,"2024-03-23T06:30:38.628",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112408,1711175438637,"fUST",-500.0,0.00022286,2,"2024-03-23T06:30:38.637",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112409,1711175438647,"fUST",-500.0,0.00022286,2,"2024-03-23T06:30:38.647",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112410,1711175438657,"fUST",-291.6337821,0.00022286,2,"2024-03-23T06:30:38.657",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112411,1711175438667,"fUST",-500.0,0.00022286,2,"2024-03-23T06:30:38.667",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112412,1711175438678,"fUST",-226.00282425,0.00022286,2,"2024-03-23T06:30:38.678",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112413,1711175438689,"fUST",-152.261989,0.00022287,2,"2024-03-23T06:30:38.689",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112414,1711175438699,"fUST",-2490.584925,0.00022287,2,"2024-03-23T06:30:38.699",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112415,1711175438709,"fUST",-2490.584925,0.00022287,2,"2024-03-23T06:30:38.709",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112416,1711175438720,"fUST",-2490.584925,0.00022287,2,"2024-03-23T06:30:38.720",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112417,1711175438729,"fUST",-2490.584925,0.00022287,2,"2024-03-23T06:30:38.729",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112418,1711175438739,"fUST",-2490.584925,0.00022287,2,"2024-03-23T06:30:38.739",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112419,1711175438751,"fUST",-2490.584927,0.00022287,2,"2024-03-23T06:30:38.751",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112420,1711175438760,"fUST",-2000.0,0.00022548,2,"2024-03-23T06:30:38.760",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112421,1711175438769,"fUST",-166.3006,0.00022567,2,"2024-03-23T06:30:38.769",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112422,1711175438779,"fUST",-3304.53066258,0.0002288,2,"2024-03-23T06:30:38.779",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112423,1711175438788,"fUST",-387.86392146,0.000229,2,"2024-03-23T06:30:38.788",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112424,1711175438798,"fUST",-573.97697674,0.00023,2,"2024-03-23T06:30:38.798",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112425,1711175438807,"fUST",-153.0,0.00023178,2,"2024-03-23T06:30:38.807",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112426,1711175438817,"fUST",-153.0,0.00023178,2,"2024-03-23T06:30:38.817",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112427,1711175438827,"fUST",-160.0,0.00023213,3,"2024-03-23T06:30:38.827",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112428,1711175438837,"fUST",-153.0,0.000233,2,"2024-03-23T06:30:38.837",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112429,1711175438846,"fUST",-2000.0,0.00023379,2,"2024-03-23T06:30:38.846",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112430,1711175438855,"fUST",-387.86392144,0.0002352,2,"2024-03-23T06:30:38.855",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112431,1711175438865,"fUST",-504.82026978,0.00023807,2,"2024-03-23T06:30:38.865",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112432,1711175438874,"fUST",-207.95753975,0.00023998,30,"2024-03-23T06:30:38.874",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112433,1711175438883,"fUST",-309.81283246,0.00023998,2,"2024-03-23T06:30:38.883",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112434,1711175438893,"fUST",-788.71890585,0.00023998,2,"2024-03-23T06:30:38.893",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112435,1711175438903,"fUST",-305.17761324,0.00023999,2,"2024-03-23T06:30:38.903",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112436,1711175438913,"fUST",-500.70901122,0.00024,2,"2024-03-23T06:30:38.913",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112437,1711175438922,"fUST",-160.0,0.00024096,4,"2024-03-23T06:30:38.922",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112438,1711175438932,"fUST",-387.86392144,0.0002414,2,"2024-03-23T06:30:38.932",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112439,1711175438945,"fUST",-2032.763596,0.00024209,2,"2024-03-23T06:30:38.945",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112440,1711175438954,"fUST",-191.84776158,0.00024409,2,"2024-03-23T06:30:38.954",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112441,1711175438963,"fUST",-1000.0,0.00024477,2,"2024-03-23T06:30:38.963",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112442,1711175438972,"fUST",-397.55163141,0.00024557,2,"2024-03-23T06:30:38.972",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112443,1711175438982,"fUST",-1000.0,0.00024568,2,"2024-03-23T06:30:38.982",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112444,1711175438993,"fUST",-291.12745781,0.00024653,2,"2024-03-23T06:30:38.993",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112445,1711175439002,"fUST",-178.4570254,0.00024655,2,"2024-03-23T06:30:39.002",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112446,1711175439011,"fUST",-884.15253254,0.00024655,2,"2024-03-23T06:30:39.011",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112447,1711175439021,"fUST",-602.76739922,0.00024655,2,"2024-03-23T06:30:39.021",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112448,1711175439029,"fUST",-304.35104905,0.00024655,2,"2024-03-23T06:30:39.029",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112449,1711175439038,"fUST",-3450.92304503,0.00024655,2,"2024-03-23T06:30:39.038",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112450,1711175439047,"fUST",-321.09469426,0.00024655,2,"2024-03-23T06:30:39.047",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112451,1711175439057,"fUST",-458.62554354,0.00024656,2,"2024-03-23T06:30:39.057",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112452,1711175439066,"fUST",-500.0,0.00024657,2,"2024-03-23T06:30:39.066",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112453,1711175439075,"fUST",-500.0,0.00024657,2,"2024-03-23T06:30:39.075",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112454,1711175439084,"fUST",-500.0,0.00024657,2,"2024-03-23T06:30:39.084",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112455,1711175439094,"fUST",-242.22656697,0.00024657,2,"2024-03-23T06:30:39.094",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112456,1711175439103,"fUST",-500.0,0.00024657,2,"2024-03-23T06:30:39.103",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112457,1711175439113,"fUST",-300.41702881,0.00024657,2,"2024-03-23T06:30:39.113",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112458,1711175439122,"fUST",-500.0,0.00024657,2,"2024-03-23T06:30:39.122",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112459,1711175439131,"fUST",-502.58108259,0.00024657,2,"2024-03-23T06:30:39.131",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112460,1711175439140,"fUST",-500.0,0.00024657,2,"2024-03-23T06:30:39.140",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112461,1711175439149,"fUST",-500.0,0.00024657,2,"2024-03-23T06:30:39.149",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112462,1711175439158,"fUST",-500.0,0.00024657,2,"2024-03-23T06:30:39.158",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112463,1711175439168,"fUST",-500.0,0.00024657,2,"2024-03-23T06:30:39.168",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112464,1711175439178,"fUST",-500.0,0.00024657,2,"2024-03-23T06:30:39.178",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112465,1711175439188,"fUST",-500.0,0.00024657,2,"2024-03-23T06:30:39.188",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112466,1711175439197,"fUST",-1526.37,0.00024657,2,"2024-03-23T06:30:39.197",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112467,1711175439206,"fUST",-500.0,0.00024657,2,"2024-03-23T06:30:39.206",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112468,1711175439216,"fUST",-500.0,0.00024657,2,"2024-03-23T06:30:39.216",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112469,1711175439225,"fUST",-500.0,0.00024657,2,"2024-03-23T06:30:39.225",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112470,1711175439234,"fUST",-500.0,0.00024657,2,"2024-03-23T06:30:39.234",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112471,1711175439244,"fUST",-500.0,0.00024657,2,"2024-03-23T06:30:39.244",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112472,1711175439254,"fUST",-500.0,0.00024657,2,"2024-03-23T06:30:39.254",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112473,1711175439263,"fUST",-500.0,0.00024657,2,"2024-03-23T06:30:39.263",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112474,1711175439273,"fUST",-1022.46,0.00024657,2,"2024-03-23T06:30:39.273",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112475,1711175439282,"fUST",-500.0,0.00024657,2,"2024-03-23T06:30:39.282",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112476,1711175439292,"fUST",-500.0,0.00024657,2,"2024-03-23T06:30:39.292",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112477,1711175439301,"fUST",-500.0,0.00024657,2,"2024-03-23T06:30:39.301",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112478,1711175439311,"fUST",-989.1,0.00024657,2,"2024-03-23T06:30:39.311",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112479,1711175439320,"fUST",-500.0,0.00024657,2,"2024-03-23T06:30:39.320",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112480,1711175439329,"fUST",-500.0,0.00024657,2,"2024-03-23T06:30:39.329",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112481,1711175439339,"fUST",-500.0,0.00024657,2,"2024-03-23T06:30:39.339",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112482,1711175439348,"fUST",-500.0,0.00024657,2,"2024-03-23T06:30:39.348",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112483,1711175439357,"fUST",-500.0,0.00024657,2,"2024-03-23T06:30:39.357",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112484,1711175439366,"fUST",-500.0,0.00024657,2,"2024-03-23T06:30:39.366",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112485,1711175439375,"fUST",-9038.43429705,0.00024657,2,"2024-03-23T06:30:39.375",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112503,1711175442328,"fUST",-545.55,0.00024657,2,"2024-03-23T06:30:42.328",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112504,1711175442339,"fUST",-500.0,0.00024657,2,"2024-03-23T06:30:42.339",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112505,1711175442349,"fUST",-2161.85,0.00024657,2,"2024-03-23T06:30:42.349",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112572,1711176130516,"fUST",6116.57068726,0.0002537,30,"2024-03-23T06:42:10.516",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112573,1711176130547,"fUST",3931.02931274,0.0002537,30,"2024-03-23T06:42:10.547",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112576,1711176264694,"fUST",200.0,0.000205,2,"2024-03-23T06:44:24.694",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112579,1711176424375,"fUST",2265.83,0.000205,2,"2024-03-23T06:47:04.375",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112635,1711176548423,"fUST",55893.00408396,0.0002,2,"2024-03-23T06:49:08.423",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112662,1711176632499,"fUST",-154.93802479,0.00022546,2,"2024-03-23T06:50:32.499",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112663,1711176632509,"fUST",-2000.0,0.00022547,2,"2024-03-23T06:50:32.509",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112664,1711176632518,"fUST",-1721.66047521,0.00022902,2,"2024-03-23T06:50:32.518",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112665,1711176632527,"fUST",-2000.0,0.00022903,2,"2024-03-23T06:50:32.527",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112666,1711176632537,"fUST",-1027.47210507,0.00023259,2,"2024-03-23T06:50:32.537",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112667,1711176632551,"fUST",-972.52789493,0.00023259,2,"2024-03-23T06:50:32.551",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112668,1711176632560,"fUST",-160.0,0.00023465,3,"2024-03-23T06:50:32.560",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112669,1711176632569,"fUST",-2000.0,0.00023615,2,"2024-03-23T06:50:32.569",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112670,1711176632578,"fUST",-2000.0,0.00023971,2,"2024-03-23T06:50:32.578",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112671,1711176632587,"fUST",-2000.0,0.00024327,2,"2024-03-23T06:50:32.587",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112672,1711176632596,"fUST",-171.95757823,0.0002441,2,"2024-03-23T06:50:32.596",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112673,1711176632606,"fUST",-1000.0,0.00024551,2,"2024-03-23T06:50:32.606",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112674,1711176632615,"fUST",-6815.43422209,0.00024557,2,"2024-03-23T06:50:32.615",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112675,1711176632636,"fUST",-155.1455686,0.00024557,2,"2024-03-23T06:50:32.636",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112676,1711176632646,"fUST",-153.0,0.000246,2,"2024-03-23T06:50:32.646",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112677,1711176632655,"fUST",-153.0,0.000246,2,"2024-03-23T06:50:32.655",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112678,1711176632665,"fUST",-160.0,0.00024601,4,"2024-03-23T06:50:32.665",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112679,1711176632676,"fUST",-1000.0,0.00024631,2,"2024-03-23T06:50:32.676",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112680,1711176632686,"fUST",-458.62554354,0.00024655,2,"2024-03-23T06:50:32.686",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112681,1711176632696,"fUST",-321.09469426,0.00024655,2,"2024-03-23T06:50:32.696",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112682,1711176632706,"fUST",-291.12745781,0.00024655,2,"2024-03-23T06:50:32.706",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112683,1711176632716,"fUST",-304.35104905,0.00024655,2,"2024-03-23T06:50:32.716",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112684,1711176632726,"fUST",-602.76739922,0.00024655,2,"2024-03-23T06:50:32.726",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112685,1711176632737,"fUST",-884.15253254,0.00024655,2,"2024-03-23T06:50:32.737",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112686,1711176632747,"fUST",-178.4570254,0.00024655,2,"2024-03-23T06:50:32.747",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112687,1711176632757,"fUST",-3450.92304503,0.00024655,2,"2024-03-23T06:50:32.757",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112688,1711176632767,"fUST",-156.45180069,0.00024656,2,"2024-03-23T06:50:32.767",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112689,1711176632777,"fUST",-343.90502175,0.00024656,2,"2024-03-23T06:50:32.777",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112690,1711176632787,"fUST",-186.40645426,0.00024656,2,"2024-03-23T06:50:32.787",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112691,1711176632799,"fUST",-367.80084727,0.00024656,2,"2024-03-23T06:50:32.799",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112692,1711176632809,"fUST",-339.2716209,0.00024656,2,"2024-03-23T06:50:32.809",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112693,1711176632818,"fUST",-500.0,0.00024657,2,"2024-03-23T06:50:32.818",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112694,1711176632827,"fUST",-500.0,0.00024657,2,"2024-03-23T06:50:32.827",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112695,1711176632838,"fUST",-500.0,0.00024657,2,"2024-03-23T06:50:32.838",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112696,1711176632847,"fUST",-500.0,0.00024657,2,"2024-03-23T06:50:32.847",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112697,1711176632857,"fUST",-242.22656697,0.00024657,2,"2024-03-23T06:50:32.857",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112698,1711176632866,"fUST",-500.0,0.00024657,2,"2024-03-23T06:50:32.866",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112699,1711176632875,"fUST",-500.0,0.00024657,2,"2024-03-23T06:50:32.875",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112700,1711176632885,"fUST",-500.0,0.00024657,2,"2024-03-23T06:50:32.885",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112701,1711176632894,"fUST",-500.0,0.00024657,2,"2024-03-23T06:50:32.894",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112702,1711176632904,"fUST",-500.0,0.00024657,2,"2024-03-23T06:50:32.904",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112703,1711176632914,"fUST",-502.58108259,0.00024657,2,"2024-03-23T06:50:32.914",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112704,1711176632923,"fUST",-500.0,0.00024657,2,"2024-03-23T06:50:32.923",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112705,1711176632933,"fUST",-500.0,0.00024657,2,"2024-03-23T06:50:32.933",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112706,1711176632943,"fUST",-500.0,0.00024657,2,"2024-03-23T06:50:32.943",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112707,1711176632952,"fUST",-1526.37,0.00024657,2,"2024-03-23T06:50:32.952",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112708,1711176632962,"fUST",-500.0,0.00024657,2,"2024-03-23T06:50:32.962",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112709,1711176632971,"fUST",-500.0,0.00024657,2,"2024-03-23T06:50:32.971",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112710,1711176632980,"fUST",-522.82,0.00024657,2,"2024-03-23T06:50:32.980",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112711,1711176632990,"fUST",-866.68,0.00024657,2,"2024-03-23T06:50:32.990",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112712,1711176632999,"fUST",-500.0,0.00024657,2,"2024-03-23T06:50:32.999",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112713,1711176633008,"fUST",-500.0,0.00024657,2,"2024-03-23T06:50:33.008",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112714,1711176633018,"fUST",-500.0,0.00024657,2,"2024-03-23T06:50:33.018",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112715,1711176633027,"fUST",-500.0,0.00024657,2,"2024-03-23T06:50:33.027",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112716,1711176633036,"fUST",-500.0,0.00024657,2,"2024-03-23T06:50:33.036",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112717,1711176633047,"fUST",-294.30993584,0.00024657,2,"2024-03-23T06:50:33.047",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112718,1711176633057,"fUST",-1022.46,0.00024657,2,"2024-03-23T06:50:33.057",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112719,1711176633066,"fUST",-500.0,0.00024657,2,"2024-03-23T06:50:33.066",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112720,1711176633075,"fUST",-989.1,0.00024657,2,"2024-03-23T06:50:33.075",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112721,1711176633084,"fUST",-500.0,0.00024657,2,"2024-03-23T06:50:33.084",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112722,1711176633094,"fUST",-500.0,0.00024657,2,"2024-03-23T06:50:33.094",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112723,1711176633103,"fUST",-500.0,0.00024657,2,"2024-03-23T06:50:33.103",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112724,1711176633112,"fUST",-500.0,0.00024657,2,"2024-03-23T06:50:33.112",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112725,1711176633122,"fUST",-500.0,0.00024657,2,"2024-03-23T06:50:33.122",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112726,1711176633132,"fUST",-991.59,0.00024657,2,"2024-03-23T06:50:33.132",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112727,1711176633141,"fUST",-500.0,0.00024657,2,"2024-03-23T06:50:33.141",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320112728,1711176633151,"fUST",-14800.03226241,0.00024657,2,"2024-03-23T06:50:33.151",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320114887,1711176895938,"fUST",9995.14074235,4.93e-05,120,"2024-03-23T06:54:55.938",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320114888,1711176895964,"fUST",4000.0,4.93e-05,120,"2024-03-23T06:54:55.964",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320114889,1711176895984,"fUST",3000.0,4.93e-05,120,"2024-03-23T06:54:55.984",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320114890,1711176896009,"fUST",1000.0,4.93e-05,120,"2024-03-23T06:54:56.009",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320114891,1711176896031,"fUST",5404.17668065,4.93e-05,120,"2024-03-23T06:54:56.031",0.0002555,24.36,0.9855726932854133,362017049.3014005]
[320115062,1711177838797,"fUST",-154.98450155,0.00022605,2,"2024-03-23T07:10:38.797",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320115064,1711177838807,"fUST",-519.76390247,0.00022606,2,"2024-03-23T07:10:38.807",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320115895,1711177846960,"fUST",-1480.23609753,0.0002238,2,"2024-03-23T07:10:46.960",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320115897,1711177846970,"fUST",-1480.23609753,0.00022606,2,"2024-03-23T07:10:46.970",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320115900,1711177846979,"fUST",-1721.66047521,0.0002302,2,"2024-03-23T07:10:46.979",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320115902,1711177846989,"fUST",-2000.0,0.00023021,2,"2024-03-23T07:10:46.989",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320115904,1711177846999,"fUST",-2000.0,0.00023436,2,"2024-03-23T07:10:46.999",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320115905,1711177847008,"fUST",-2000.0,0.00023851,2,"2024-03-23T07:10:47.008",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320115908,1711177847018,"fUST",-2000.0,0.00024266,2,"2024-03-23T07:10:47.018",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320115910,1711177847027,"fUST",-153.0,0.000243,2,"2024-03-23T07:10:47.027",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320115911,1711177847036,"fUST",-300.0,0.00024554,2,"2024-03-23T07:10:47.036",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320115913,1711177847046,"fUST",-263.66711028,0.00024557,2,"2024-03-23T07:10:47.046",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320115916,1711177847055,"fUST",-400.0,0.000246,2,"2024-03-23T07:10:47.055",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320115917,1711177847065,"fUST",-153.0,0.000246,2,"2024-03-23T07:10:47.065",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320115920,1711177847074,"fUST",-153.0,0.000246,2,"2024-03-23T07:10:47.074",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320115922,1711177847089,"fUST",-153.0,0.000246,2,"2024-03-23T07:10:47.089",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320115923,1711177847099,"fUST",-153.0,0.000246,2,"2024-03-23T07:10:47.099",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320115925,1711177847109,"fUST",-3167.27417891,0.00024656,2,"2024-03-23T07:10:47.109",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320115928,1711177847118,"fUST",-500.0,0.00024657,2,"2024-03-23T07:10:47.118",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320115929,1711177847127,"fUST",-501.04,0.00024657,2,"2024-03-23T07:10:47.127",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320115932,1711177847138,"fUST",-500.0,0.00024657,2,"2024-03-23T07:10:47.138",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320115934,1711177847147,"fUST",-877.14,0.00024657,2,"2024-03-23T07:10:47.147",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320115936,1711177847156,"fUST",-500.0,0.00024657,2,"2024-03-23T07:10:47.156",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320115937,1711177847165,"fUST",-500.0,0.00024657,2,"2024-03-23T07:10:47.165",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320115939,1711177847175,"fUST",-500.0,0.00024657,2,"2024-03-23T07:10:47.175",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320115941,1711177847185,"fUST",-1462.77,0.00024657,2,"2024-03-23T07:10:47.185",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320115943,1711177847195,"fUST",-500.0,0.00024657,2,"2024-03-23T07:10:47.195",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320115946,1711177847205,"fUST",-500.0,0.00024657,2,"2024-03-23T07:10:47.205",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320115947,1711177847214,"fUST",-219.79379863,0.00024657,2,"2024-03-23T07:10:47.214",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320115950,1711177847224,"fUST",-500.0,0.00024657,2,"2024-03-23T07:10:47.224",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320115952,1711177847233,"fUST",-500.0,0.00024657,2,"2024-03-23T07:10:47.233",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320115954,1711177847242,"fUST",-500.0,0.00024657,2,"2024-03-23T07:10:47.242",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320115955,1711177847252,"fUST",-500.0,0.00024657,2,"2024-03-23T07:10:47.252",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320115957,1711177847261,"fUST",-500.0,0.00024657,2,"2024-03-23T07:10:47.261",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320115959,1711177847270,"fUST",-979.86,0.00024657,2,"2024-03-23T07:10:47.270",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320115961,1711177847279,"fUST",-500.0,0.00024657,2,"2024-03-23T07:10:47.279",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320115963,1711177847288,"fUST",-500.0,0.00024657,2,"2024-03-23T07:10:47.288",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320115965,1711177847298,"fUST",-947.89,0.00024657,2,"2024-03-23T07:10:47.298",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320115967,1711177847307,"fUST",-500.0,0.00024657,2,"2024-03-23T07:10:47.307",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320115969,1711177847317,"fUST",-369.00144547,0.00024657,2,"2024-03-23T07:10:47.317",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320115971,1711177847327,"fUST",-500.0,0.00024657,2,"2024-03-23T07:10:47.327",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320115973,1711177847338,"fUST",-500.0,0.00024657,2,"2024-03-23T07:10:47.338",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320115975,1711177847348,"fUST",-500.0,0.00024657,2,"2024-03-23T07:10:47.348",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320115977,1711177847357,"fUST",-500.0,0.00024657,2,"2024-03-23T07:10:47.357",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320115979,1711177847367,"fUST",-500.0,0.00024657,2,"2024-03-23T07:10:47.367",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320115981,1711177847377,"fUST",-263.96947033,0.00024657,2,"2024-03-23T07:10:47.377",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320115985,1711177847403,"fUST",-2398.86052967,0.00024657,2,"2024-03-23T07:10:47.403",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320115987,1711177847412,"fUST",-500.8132186,0.00024657,2,"2024-03-23T07:10:47.412",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320115989,1711177847422,"fUST",-891.44,0.00024657,2,"2024-03-23T07:10:47.422",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320115991,1711177847431,"fUST",-2661.48625173,0.00024657,2,"2024-03-23T07:10:47.431",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117788,1711178019852,"fUST",-154.9690062,0.00023423,2,"2024-03-23T07:13:39.852",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117789,1711178019876,"fUST",-1721.66047521,0.00024408,2,"2024-03-23T07:13:39.876",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117790,1711178019900,"fUST",-816.11843418,0.00024409,2,"2024-03-23T07:13:39.900",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117791,1711178019925,"fUST",-300.0,0.00024654,2,"2024-03-23T07:13:39.925",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117792,1711178019952,"fUST",-3507.17728851,0.00024655,2,"2024-03-23T07:13:39.952",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117793,1711178019976,"fUST",-3442.29644123,0.00024655,2,"2024-03-23T07:13:39.976",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117794,1711178020000,"fUST",-1663.29178307,0.00024656,2,"2024-03-23T07:13:40.000",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117795,1711178020024,"fUST",-435.27402694,0.00024656,2,"2024-03-23T07:13:40.024",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117796,1711178020048,"fUST",-1955.55699751,0.00024656,2,"2024-03-23T07:13:40.048",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117797,1711178020072,"fUST",-816.11843418,0.00024656,2,"2024-03-23T07:13:40.072",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117798,1711178020096,"fUST",-13588.61952331,0.00024656,2,"2024-03-23T07:13:40.096",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117799,1711178020120,"fUST",-500.0,0.00024657,2,"2024-03-23T07:13:40.120",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117800,1711178020145,"fUST",-500.0,0.00024657,2,"2024-03-23T07:13:40.145",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117801,1711178020169,"fUST",-500.0,0.00024657,2,"2024-03-23T07:13:40.169",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117802,1711178020194,"fUST",-500.0,0.00024657,2,"2024-03-23T07:13:40.194",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117803,1711178020221,"fUST",-500.0,0.00024657,2,"2024-03-23T07:13:40.221",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117804,1711178020244,"fUST",-1283.33,0.00024657,2,"2024-03-23T07:13:40.244",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117805,1711178020268,"fUST",-500.0,0.00024657,2,"2024-03-23T07:13:40.268",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117806,1711178020291,"fUST",-558.61,0.00024657,2,"2024-03-23T07:13:40.291",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117807,1711178020315,"fUST",-991.9,0.00024657,2,"2024-03-23T07:13:40.315",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117808,1711178020339,"fUST",-500.0,0.00024657,2,"2024-03-23T07:13:40.339",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117809,1711178020363,"fUST",-500.0,0.00024657,2,"2024-03-23T07:13:40.363",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117810,1711178020387,"fUST",-500.0,0.00024657,2,"2024-03-23T07:13:40.387",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117811,1711178020412,"fUST",-309.7344778,0.00024657,2,"2024-03-23T07:13:40.412",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117812,1711178020437,"fUST",-500.0,0.00024657,2,"2024-03-23T07:13:40.437",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117813,1711178020467,"fUST",-500.0,0.00024657,2,"2024-03-23T07:13:40.467",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117814,1711178020494,"fUST",-770.69,0.00024657,2,"2024-03-23T07:13:40.494",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117815,1711178020519,"fUST",-678.89,0.00024657,2,"2024-03-23T07:13:40.519",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117816,1711178020546,"fUST",-686.59,0.00024657,2,"2024-03-23T07:13:40.546",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117817,1711178020571,"fUST",-1064.45,0.00024657,2,"2024-03-23T07:13:40.571",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117818,1711178020595,"fUST",-500.0,0.00024657,2,"2024-03-23T07:13:40.595",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117819,1711178020620,"fUST",-170.87855287,0.00024657,2,"2024-03-23T07:13:40.620",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117820,1711178020644,"fUST",-1089.26,0.00024657,2,"2024-03-23T07:13:40.644",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117821,1711178020669,"fUST",-300.41702881,0.00024657,2,"2024-03-23T07:13:40.669",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117822,1711178020692,"fUST",-500.0,0.00024657,2,"2024-03-23T07:13:40.692",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117823,1711178020722,"fUST",-500.0,0.00024657,2,"2024-03-23T07:13:40.722",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117824,1711178020747,"fUST",-1714.44,0.00024657,2,"2024-03-23T07:13:40.747",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117825,1711178020774,"fUST",-500.0,0.00024657,2,"2024-03-23T07:13:40.774",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117826,1711178020800,"fUST",-2551.87,0.00024657,2,"2024-03-23T07:13:40.800",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117827,1711178020826,"fUST",-1606.77,0.00024657,2,"2024-03-23T07:13:40.826",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117828,1711178020850,"fUST",-500.0,0.00024657,2,"2024-03-23T07:13:40.850",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117829,1711178020873,"fUST",-500.0,0.00024657,2,"2024-03-23T07:13:40.873",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117830,1711178020899,"fUST",-500.0,0.00024657,2,"2024-03-23T07:13:40.899",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117831,1711178020923,"fUST",-1401.82,0.00024657,2,"2024-03-23T07:13:40.923",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117832,1711178020947,"fUST",-10337.20667732,0.00024657,2,"2024-03-23T07:13:40.947",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117833,1711178076838,"fUST",-154.9690062,0.00023423,2,"2024-03-23T07:14:36.838",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117834,1711178076863,"fUST",-189.0520669,0.00023797,2,"2024-03-23T07:14:36.863",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117835,1711178123615,"fUST",-154.9690062,0.00023422,2,"2024-03-23T07:15:23.615",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117836,1711178123639,"fUST",-474.24563441,0.00023796,2,"2024-03-23T07:15:23.639",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117837,1711178123663,"fUST",-394.73238337,0.00023796,2,"2024-03-23T07:15:23.663",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117838,1711178123687,"fUST",-154.9690062,0.00023797,2,"2024-03-23T07:15:23.687",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117839,1711178123710,"fUST",-15981.47702153,0.00023797,2,"2024-03-23T07:15:23.710",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117840,1711178123735,"fUST",-154.9690062,0.00023797,2,"2024-03-23T07:15:23.735",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117841,1711178123760,"fUST",-19057.85293304,0.00023797,2,"2024-03-23T07:15:23.760",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117842,1711178123786,"fUST",-688.17640046,0.00023797,2,"2024-03-23T07:15:23.786",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117843,1711178125334,"fUST",527.15712327,0.00023795,2,"2024-03-23T07:15:25.334",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117844,1711178254029,"fUST",-603.28713544,0.00022405,2,"2024-03-23T07:17:34.029",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117845,1711178254053,"fUST",-863.98813889,0.00022405,2,"2024-03-23T07:17:34.053",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117846,1711178254076,"fUST",-339.1158867,0.00022406,2,"2024-03-23T07:17:34.076",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117847,1711178254101,"fUST",-174.289409,0.00023313,2,"2024-03-23T07:17:34.101",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117848,1711178254125,"fUST",-1721.66047521,0.00023322,2,"2024-03-23T07:17:34.125",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117849,1711178254151,"fUST",-187.3591105,0.00023323,2,"2024-03-23T07:17:34.151",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117850,1711178254175,"fUST",-5170.48459083,0.00023557,2,"2024-03-23T07:17:34.175",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117851,1711178254198,"fUST",-291.04503375,0.00023585,2,"2024-03-23T07:17:34.198",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117852,1711178254221,"fUST",-155.29101504,0.00023585,2,"2024-03-23T07:17:34.221",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117853,1711178254245,"fUST",-304.78785734,0.00023585,2,"2024-03-23T07:17:34.245",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117854,1711178254268,"fUST",-779.49019222,0.00023585,2,"2024-03-23T07:17:34.268",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117855,1711178254292,"fUST",-537.55516706,0.00023585,2,"2024-03-23T07:17:34.292",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117856,1711178254317,"fUST",-1483.80081802,0.00023585,2,"2024-03-23T07:17:34.317",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117857,1711178254344,"fUST",-155.31925725,0.00023585,2,"2024-03-23T07:17:34.344",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117858,1711178254367,"fUST",-934.53986992,0.00023585,2,"2024-03-23T07:17:34.367",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117859,1711178254391,"fUST",-2602.9389218,0.00023585,2,"2024-03-23T07:17:34.391",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117860,1711178254416,"fUST",-1886.39734478,0.00023585,2,"2024-03-23T07:17:34.416",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117861,1711178254441,"fUST",-212.35262538,0.00023585,2,"2024-03-23T07:17:34.441",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117862,1711178254464,"fUST",-155.08436951,0.00023585,2,"2024-03-23T07:17:34.464",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117863,1711178254493,"fUST",-158.51207554,0.00023585,2,"2024-03-23T07:17:34.493",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117864,1711178254517,"fUST",-188.0883102,0.00023585,2,"2024-03-23T07:17:34.517",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117865,1711178254541,"fUST",-271.38477907,0.00023585,2,"2024-03-23T07:17:34.541",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117866,1711178254565,"fUST",-412.52107908,0.00023585,2,"2024-03-23T07:17:34.565",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117867,1711178254588,"fUST",-1919.62840368,0.00023585,2,"2024-03-23T07:17:34.588",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117868,1711178254616,"fUST",-157.25312677,0.00023585,2,"2024-03-23T07:17:34.616",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117869,1711178254639,"fUST",-187.60782747,0.00023586,2,"2024-03-23T07:17:34.639",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117870,1711178254665,"fUST",-620.12575012,0.00023586,2,"2024-03-23T07:17:34.665",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117871,1711178254691,"fUST",-1579.74667144,0.00023586,2,"2024-03-23T07:17:34.691",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117872,1711178254715,"fUST",-24900.0,0.00023587,2,"2024-03-23T07:17:34.715",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117873,1711178254740,"fUST",-154.9690062,0.00023795,2,"2024-03-23T07:17:34.740",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117874,1711178254764,"fUST",-688.17640046,0.00023795,2,"2024-03-23T07:17:34.764",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117875,1711178254790,"fUST",-2091.37934954,0.00023795,2,"2024-03-23T07:17:34.790",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117876,1711178254817,"fUST",-11029.75914893,0.00023795,2,"2024-03-23T07:17:34.817",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117877,1711178288261,"fUST",-5170.48459083,0.00023557,2,"2024-03-23T07:18:08.261",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117878,1711178288286,"fUST",-300.0,0.00023583,2,"2024-03-23T07:18:08.286",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117879,1711178288309,"fUST",-205.18119255,0.00023584,2,"2024-03-23T07:18:08.309",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117880,1711178288331,"fUST",-683.677196,0.00023584,2,"2024-03-23T07:18:08.331",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117881,1711178288355,"fUST",-322.69074111,0.00023584,2,"2024-03-23T07:18:08.355",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117882,1711178288378,"fUST",-1955.99190053,0.00023584,2,"2024-03-23T07:18:08.378",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117883,1711178288401,"fUST",-1305.79249824,0.00023585,2,"2024-03-23T07:18:08.401",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117884,1711178288425,"fUST",-171.19599345,0.00023585,2,"2024-03-23T07:18:08.425",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117885,1711178288450,"fUST",-1571.99705884,0.00023792,2,"2024-03-23T07:18:08.450",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117886,1711178288473,"fUST",-2602.9389218,0.00023793,2,"2024-03-23T07:18:08.473",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117887,1711178288512,"fUST",-394.84306293,0.00023794,2,"2024-03-23T07:18:08.512",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117888,1711178288540,"fUST",-160.71175292,0.00023794,2,"2024-03-23T07:18:08.540",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117889,1711178288566,"fUST",-562.42536148,0.00023794,2,"2024-03-23T07:18:08.566",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117890,1711178288591,"fUST",-876.67409275,0.00023794,2,"2024-03-23T07:18:08.591",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117891,1711178288616,"fUST",-46633.33478371,0.00023794,2,"2024-03-23T07:18:08.616",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117892,1711178387555,"fUST",-12965.6743549,0.00022333,2,"2024-03-23T07:19:47.555",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117893,1711178387581,"fUST",-779.94063236,0.00022809,2,"2024-03-23T07:19:47.581",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117894,1711178387606,"fUST",-784.41517025,0.0002281,2,"2024-03-23T07:19:47.606",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117895,1711178387630,"fUST",-275.58221609,0.00022811,2,"2024-03-23T07:19:47.630",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117896,1711178387655,"fUST",-299.17163132,0.00022811,2,"2024-03-23T07:19:47.655",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117897,1711178387680,"fUST",-3442.29644123,0.00022811,2,"2024-03-23T07:19:47.680",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117898,1711178387704,"fUST",-470.81858119,0.00022812,2,"2024-03-23T07:19:47.704",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117899,1711178387728,"fUST",-5541.00282732,0.00022812,2,"2024-03-23T07:19:47.728",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117900,1711178387752,"fUST",-3507.17728851,0.00022813,2,"2024-03-23T07:19:47.752",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117901,1711178387777,"fUST",-2000.0,0.00022814,2,"2024-03-23T07:19:47.777",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117902,1711178387801,"fUST",-1300.90046864,0.00023319,2,"2024-03-23T07:19:47.801",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117903,1711178387826,"fUST",-931.26926936,0.0002332,2,"2024-03-23T07:19:47.826",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117904,1711178387851,"fUST",-1477.76566865,0.0002332,2,"2024-03-23T07:19:47.851",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117905,1711178387876,"fUST",-11783.43550341,0.00023321,2,"2024-03-23T07:19:47.876",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117906,1711178387899,"fUST",-863.98813889,0.00023421,2,"2024-03-23T07:19:47.899",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117907,1711178387924,"fUST",-2000.0,0.00023436,2,"2024-03-23T07:19:47.924",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117908,1711178387948,"fUST",-187.3591105,0.00023457,2,"2024-03-23T07:19:47.948",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117909,1711178387971,"fUST",-247.93141063,0.00023457,2,"2024-03-23T07:19:47.971",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117910,1711178387996,"fUST",-302.44791801,0.00023555,2,"2024-03-23T07:19:47.996",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117911,1711178388024,"fUST",-1721.66047521,0.00023556,2,"2024-03-23T07:19:48.024",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117912,1711178388050,"fUST",-187.70475787,0.00023556,2,"2024-03-23T07:19:48.050",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117913,1711178388074,"fUST",-5170.48459083,0.00023556,2,"2024-03-23T07:19:48.074",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117914,1711178388099,"fUST",-180.92777254,0.00023792,2,"2024-03-23T07:19:48.099",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117915,1711178388122,"fUST",-412.52107908,0.00023793,2,"2024-03-23T07:19:48.122",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117916,1711178388145,"fUST",-1919.62840368,0.00023793,2,"2024-03-23T07:19:48.145",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117917,1711178388169,"fUST",-309.86056972,0.00023793,2,"2024-03-23T07:19:48.169",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117918,1711178388193,"fUST",-1109.26850031,0.00023794,2,"2024-03-23T07:19:48.193",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117919,1711178388216,"fUST",-399.27270205,0.00023794,2,"2024-03-23T07:19:48.216",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117920,1711178388407,"fUST",-399.27270205,0.00023794,2,"2024-03-23T07:19:48.407",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117921,1711178388433,"fUST",-1946.16096254,0.00023794,2,"2024-03-23T07:19:48.433",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117927,1711178451157,"fUST",-337.45776693,0.0002233,2,"2024-03-23T07:20:51.157",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117928,1711178451182,"fUST",-187.21282215,0.00022331,2,"2024-03-23T07:20:51.182",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117929,1711178451207,"fUST",-302.44791801,0.00022332,2,"2024-03-23T07:20:51.207",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117930,1711178451234,"fUST",-205.18119255,0.0002253,2,"2024-03-23T07:20:51.234",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117931,1711178451263,"fUST",-759.7455163,0.00022531,2,"2024-03-23T07:20:51.263",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117932,1711178451288,"fUST",-683.677196,0.0002272,2,"2024-03-23T07:20:51.288",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117933,1711178451316,"fUST",-617.43803039,0.0002272,2,"2024-03-23T07:20:51.316",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117934,1711178451341,"fUST",-603.28713544,0.0002272,2,"2024-03-23T07:20:51.341",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117935,1711178451366,"fUST",-322.69074111,0.00022721,2,"2024-03-23T07:20:51.366",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117936,1711178451391,"fUST",-200.0,0.00022722,2,"2024-03-23T07:20:51.391",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117937,1711178451415,"fUST",-1955.99190053,0.00023184,2,"2024-03-23T07:20:51.415",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117938,1711178451439,"fUST",-933.770336,0.00023185,2,"2024-03-23T07:20:51.439",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117939,1711178451464,"fUST",-5162.50054379,0.00023556,2,"2024-03-23T07:20:51.464",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117940,1711178451490,"fUST",-304.95131354,0.00023793,2,"2024-03-23T07:20:51.490",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117941,1711178451515,"fUST",-170.49852087,0.00023793,2,"2024-03-23T07:20:51.515",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117942,1711178451541,"fUST",-9304.34098685,0.00023794,2,"2024-03-23T07:20:51.541",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117943,1711178451568,"fUST",-384.57323006,0.00023794,2,"2024-03-23T07:20:51.568",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117944,1711178451591,"fUST",-1440.55107016,0.00023795,2,"2024-03-23T07:20:51.591",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117945,1711178451616,"fUST",-327.26860119,0.00023795,2,"2024-03-23T07:20:51.616",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117946,1711178451642,"fUST",-225.77041388,0.00023795,2,"2024-03-23T07:20:51.642",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117947,1711178451666,"fUST",-559.42003302,0.00023795,2,"2024-03-23T07:20:51.666",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117948,1711178451692,"fUST",-1476.36077729,0.00023795,2,"2024-03-23T07:20:51.692",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117949,1711178451718,"fUST",-201.96725586,0.00023796,2,"2024-03-23T07:20:51.718",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117950,1711178451743,"fUST",-260.65006894,0.00023797,2,"2024-03-23T07:20:51.743",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117951,1711178451767,"fUST",-7446.02766685,0.00023797,2,"2024-03-23T07:20:51.767",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117952,1711178451808,"fUST",211.20194737,0.0002233,2,"2024-03-23T07:20:51.808",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117953,1711178451856,"fUST",157.64663537,0.0002233,2,"2024-03-23T07:20:51.856",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117954,1711178451899,"fUST",17268.4831197,0.00022501,2,"2024-03-23T07:20:51.899",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117955,1711178451939,"fUST",270.43375376,0.0002233,2,"2024-03-23T07:20:51.939",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117983,1711178505174,"fUST",-877.08592788,0.00022556,2,"2024-03-23T07:21:45.174",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117984,1711178505200,"fUST",-685.6041872,0.00022556,2,"2024-03-23T07:21:45.200",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117985,1711178505225,"fUST",-166.35704353,0.00022557,2,"2024-03-23T07:21:45.225",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117986,1711178505249,"fUST",-275.58221609,0.0002332,2,"2024-03-23T07:21:45.249",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117987,1711178505274,"fUST",-518.537615,0.00023321,2,"2024-03-23T07:21:45.274",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117988,1711178505297,"fUST",-452.95007718,0.00023419,2,"2024-03-23T07:21:45.297",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117989,1711178505321,"fUST",-187.70475787,0.00023792,2,"2024-03-23T07:21:45.321",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117990,1711178505345,"fUST",-3507.17728851,0.00023792,2,"2024-03-23T07:21:45.345",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117991,1711178505374,"fUST",-47767.23798166,0.00023792,2,"2024-03-23T07:21:45.374",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117992,1711178505397,"fUST",-299.17163132,0.00023793,2,"2024-03-23T07:21:45.397",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117993,1711178505421,"fUST",-5541.00282732,0.00023793,2,"2024-03-23T07:21:45.421",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117994,1711178505443,"fUST",-863.98813889,0.00023793,2,"2024-03-23T07:21:45.443",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117995,1711178505467,"fUST",-1721.66047521,0.00023794,2,"2024-03-23T07:21:45.467",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320117996,1711178505491,"fUST",-53.87897948,0.00023794,2,"2024-03-23T07:21:45.491",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118042,1711178839240,"fUST",10000.0,0.000205,2,"2024-03-23T07:27:19.240",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118043,1711178847006,"fUST",10000.0,0.000205,2,"2024-03-23T07:27:27.006",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118399,1711179037871,"fUST",-931.26926936,0.00021515,2,"2024-03-23T07:30:37.871",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118400,1711179037880,"fUST",-863.98813889,0.00021516,2,"2024-03-23T07:30:37.880",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118401,1711179037890,"fUST",-3507.17728851,0.00021517,2,"2024-03-23T07:30:37.890",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118402,1711179037899,"fUST",-617.43803039,0.00021517,2,"2024-03-23T07:30:37.899",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118403,1711179037908,"fUST",-322.69074111,0.00021517,2,"2024-03-23T07:30:37.908",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118404,1711179037916,"fUST",-405.49788746,0.00021518,2,"2024-03-23T07:30:37.916",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118405,1711179037926,"fUST",-304.95131354,0.00021518,2,"2024-03-23T07:30:37.926",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118406,1711179037935,"fUST",-170.49852087,0.00021519,2,"2024-03-23T07:30:37.935",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118407,1711179037944,"fUST",-1300.90046864,0.00021519,2,"2024-03-23T07:30:37.944",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118408,1711179037953,"fUST",-187.70475787,0.0002152,2,"2024-03-23T07:30:37.953",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118409,1711179037961,"fUST",-300.0,0.00021521,2,"2024-03-23T07:30:37.961",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118410,1711179037970,"fUST",-270.43375376,0.00021521,2,"2024-03-23T07:30:37.970",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118411,1711179037979,"fUST",-1955.99190053,0.00021521,2,"2024-03-23T07:30:37.979",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118412,1711179037988,"fUST",-603.28713544,0.00021522,2,"2024-03-23T07:30:37.988",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118413,1711179037997,"fUST",-5541.00282732,0.00021522,2,"2024-03-23T07:30:37.997",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118414,1711179038007,"fUST",-158.9916691,0.00021535,2,"2024-03-23T07:30:38.007",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118416,1711179038018,"fUST",-200.0,0.0002154,2,"2024-03-23T07:30:38.018",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118419,1711179038028,"fUST",-877.08592788,0.0002217,2,"2024-03-23T07:30:38.028",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118422,1711179038037,"fUST",-157.64663537,0.00022514,2,"2024-03-23T07:30:38.037",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118424,1711179038046,"fUST",-10115.25756673,0.00022515,2,"2024-03-23T07:30:38.046",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118426,1711179038055,"fUST",-150.0,0.00022556,2,"2024-03-23T07:30:38.055",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118428,1711179038065,"fUST",-500.0,0.00022616,2,"2024-03-23T07:30:38.065",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118429,1711179038074,"fUST",-500.0,0.00022616,2,"2024-03-23T07:30:38.074",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118430,1711179038083,"fUST",-500.0,0.00022616,2,"2024-03-23T07:30:38.083",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118431,1711179038092,"fUST",-272.41221787,0.00022616,2,"2024-03-23T07:30:38.092",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118432,1711179038103,"fUST",-500.0,0.00022616,2,"2024-03-23T07:30:38.103",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118433,1711179038114,"fUST",-386.55086507,0.00022616,2,"2024-03-23T07:30:38.114",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118434,1711179038123,"fUST",-500.0,0.00022616,2,"2024-03-23T07:30:38.123",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118435,1711179038133,"fUST",-24900.0,0.00022617,2,"2024-03-23T07:30:38.133",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118436,1711179038142,"fUST",-181.891755,0.00022657,2,"2024-03-23T07:30:38.142",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118437,1711179038151,"fUST",-2000.0,0.00022688,2,"2024-03-23T07:30:38.151",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118438,1711179038160,"fUST",-2044.7333689,0.00022877,2,"2024-03-23T07:30:38.160",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118439,1711179038170,"fUST",-1721.66047521,0.0002288,2,"2024-03-23T07:30:38.170",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118440,1711179038179,"fUST",-597.4111035,0.00023075,2,"2024-03-23T07:30:38.179",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118441,1711179038189,"fUST",-2000.0,0.00023187,2,"2024-03-23T07:30:38.189",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118442,1711179038198,"fUST",-926.1876078,0.00023216,2,"2024-03-23T07:30:38.198",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118443,1711179038208,"fUST",-2320.0,0.0002322,2,"2024-03-23T07:30:38.208",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118444,1711179038218,"fUST",-480.0,0.00023674,2,"2024-03-23T07:30:38.218",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118445,1711179038228,"fUST",-2000.0,0.00023685,2,"2024-03-23T07:30:38.228",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118446,1711179038237,"fUST",-153.0,0.000241,2,"2024-03-23T07:30:38.237",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118447,1711179038247,"fUST",-153.0,0.000241,2,"2024-03-23T07:30:38.247",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118448,1711179038257,"fUST",-153.0,0.000241,2,"2024-03-23T07:30:38.257",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118449,1711179038266,"fUST",-153.0,0.000241,2,"2024-03-23T07:30:38.266",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118450,1711179038275,"fUST",-153.0,0.00024178,2,"2024-03-23T07:30:38.275",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118451,1711179038284,"fUST",-3726.231252,0.00024183,2,"2024-03-23T07:30:38.284",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118452,1711179038294,"fUST",-911.73885018,0.00024308,2,"2024-03-23T07:30:38.294",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118453,1711179038303,"fUST",-291.04503375,0.00024407,2,"2024-03-23T07:30:38.303",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118454,1711179038312,"fUST",-242.03169153,0.00024557,2,"2024-03-23T07:30:38.312",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118455,1711179038322,"fUST",-400.0,0.000246,2,"2024-03-23T07:30:38.322",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118456,1711179038331,"fUST",-153.0,0.000246,2,"2024-03-23T07:30:38.331",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118457,1711179038341,"fUST",-153.0,0.000246,2,"2024-03-23T07:30:38.341",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118458,1711179038351,"fUST",-210.90956841,0.00024652,2,"2024-03-23T07:30:38.351",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118459,1711179038361,"fUST",-205.18119255,0.00024652,2,"2024-03-23T07:30:38.361",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118460,1711179038370,"fUST",-682.729052,0.00024652,2,"2024-03-23T07:30:38.370",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118461,1711179038379,"fUST",-303.37852023,0.00024652,2,"2024-03-23T07:30:38.379",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118462,1711179038389,"fUST",-165.30965242,0.00024652,2,"2024-03-23T07:30:38.389",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118463,1711179038398,"fUST",-155.19641036,0.00024652,2,"2024-03-23T07:30:38.398",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118464,1711179038407,"fUST",-602.27949783,0.00024652,2,"2024-03-23T07:30:38.407",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118465,1711179038417,"fUST",-180.04968881,0.00024652,2,"2024-03-23T07:30:38.417",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118466,1711179038427,"fUST",-1477.06322297,0.00024652,2,"2024-03-23T07:30:38.427",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118467,1711179038436,"fUST",-244.82415149,0.00024652,2,"2024-03-23T07:30:38.436",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118468,1711179038445,"fUST",-500.0,0.00024652,2,"2024-03-23T07:30:38.445",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118469,1711179038455,"fUST",-425.17492277,0.00024652,2,"2024-03-23T07:30:38.455",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118470,1711179038465,"fUST",-268.3325127,0.00024652,2,"2024-03-23T07:30:38.465",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118471,1711179038474,"fUST",-412.52107908,0.00024653,2,"2024-03-23T07:30:38.474",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118472,1711179038484,"fUST",-1919.62840368,0.00024653,2,"2024-03-23T07:30:38.484",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118473,1711179038493,"fUST",-155.17729292,0.00024653,2,"2024-03-23T07:30:38.493",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118474,1711179038503,"fUST",-155.2643379,0.00024653,2,"2024-03-23T07:30:38.503",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118475,1711179038512,"fUST",-815.66428976,0.00024654,2,"2024-03-23T07:30:38.512",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118476,1711179038523,"fUST",-155.33061501,0.00024654,2,"2024-03-23T07:30:38.523",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118477,1711179038532,"fUST",-155.19318995,0.00024654,2,"2024-03-23T07:30:38.532",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118478,1711179038541,"fUST",-400.0,0.00024654,2,"2024-03-23T07:30:38.541",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118480,1711179038550,"fUST",-1886.39734478,0.00024655,2,"2024-03-23T07:30:38.550",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118482,1711179038560,"fUST",-534.71774984,0.00024655,2,"2024-03-23T07:30:38.560",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118484,1711179038569,"fUST",-155.29569217,0.00024655,2,"2024-03-23T07:30:38.569",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118486,1711179038578,"fUST",-155.23250415,0.00024655,2,"2024-03-23T07:30:38.578",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118488,1711179038589,"fUST",-1571.99705884,0.00024655,2,"2024-03-23T07:30:38.589",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118490,1711179038598,"fUST",-160.71175292,0.00024655,2,"2024-03-23T07:30:38.598",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118492,1711179038607,"fUST",-2947.30917228,0.00024655,2,"2024-03-23T07:30:38.607",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118493,1711179038616,"fUST",-470.36974653,0.00024655,2,"2024-03-23T07:30:38.616",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118495,1711179038626,"fUST",-779.03975208,0.00024655,2,"2024-03-23T07:30:38.626",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118497,1711179038635,"fUST",-155.16582354,0.00024655,2,"2024-03-23T07:30:38.635",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118499,1711179038645,"fUST",-155.03121342,0.00024655,2,"2024-03-23T07:30:38.645",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118501,1711179038654,"fUST",-328.0835039,0.00024655,2,"2024-03-23T07:30:38.654",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118503,1711179038664,"fUST",-687.59826812,0.00024655,2,"2024-03-23T07:30:38.664",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118505,1711179038675,"fUST",-276.57932444,0.00024655,2,"2024-03-23T07:30:38.675",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118507,1711179038686,"fUST",-26772.0572297,0.00024656,2,"2024-03-23T07:30:38.686",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118509,1711179038697,"fUST",-155.78570411,0.00024657,2,"2024-03-23T07:30:38.697",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118511,1711179038707,"fUST",-312.94649189,0.00024657,2,"2024-03-23T07:30:38.707",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118526,1711179038841,"fUST",-500.0,0.00024657,2,"2024-03-23T07:30:38.841",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118528,1711179038851,"fUST",-334.46196304,0.00024657,2,"2024-03-23T07:30:38.851",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118530,1711179038861,"fUST",-500.0,0.00024657,2,"2024-03-23T07:30:38.861",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118532,1711179038871,"fUST",-154.93802479,0.00024657,2,"2024-03-23T07:30:38.871",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118534,1711179038880,"fUST",-500.0,0.00024657,2,"2024-03-23T07:30:38.880",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118536,1711179038890,"fUST",-341.72679995,0.00024657,2,"2024-03-23T07:30:38.890",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118538,1711179038899,"fUST",-1343.41,0.00024657,2,"2024-03-23T07:30:38.899",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118540,1711179038908,"fUST",-500.0,0.00024657,2,"2024-03-23T07:30:38.908",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118542,1711179038916,"fUST",-385.46760975,0.00024657,2,"2024-03-23T07:30:38.916",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118544,1711179038930,"fUST",-114.53239025,0.00024657,2,"2024-03-23T07:30:38.930",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118546,1711179038939,"fUST",-500.0,0.00024657,2,"2024-03-23T07:30:38.939",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118548,1711179038949,"fUST",-154.93802479,0.00024657,2,"2024-03-23T07:30:38.949",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118551,1711179038959,"fUST",-500.0,0.00024657,2,"2024-03-23T07:30:38.959",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118553,1711179038968,"fUST",-500.0,0.00024657,2,"2024-03-23T07:30:38.968",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118555,1711179038977,"fUST",-939.03,0.00024657,2,"2024-03-23T07:30:38.977",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118557,1711179038987,"fUST",-908.39,0.00024657,2,"2024-03-23T07:30:38.987",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118558,1711179038997,"fUST",-500.0,0.00024657,2,"2024-03-23T07:30:38.997",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118560,1711179039006,"fUST",-500.0,0.00024657,2,"2024-03-23T07:30:39.006",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118562,1711179039015,"fUST",-500.0,0.00024657,2,"2024-03-23T07:30:39.015",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118564,1711179039026,"fUST",-500.0,0.00024657,2,"2024-03-23T07:30:39.026",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118566,1711179039036,"fUST",-500.0,0.00024657,2,"2024-03-23T07:30:39.036",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118568,1711179039045,"fUST",-500.0,0.00024657,2,"2024-03-23T07:30:39.045",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118570,1711179039055,"fUST",-168.23271702,0.00024657,2,"2024-03-23T07:30:39.055",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118572,1711179039066,"fUST",-500.0,0.00024657,2,"2024-03-23T07:30:39.066",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118574,1711179039078,"fUST",-18579.35,0.00024657,2,"2024-03-23T07:30:39.078",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118577,1711179039090,"fUST",-5466.27,0.00024657,2,"2024-03-23T07:30:39.090",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118578,1711179039105,"fUST",-500.0,0.00024657,2,"2024-03-23T07:30:39.105",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118580,1711179039118,"fUST",-500.0,0.00024657,2,"2024-03-23T07:30:39.118",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118582,1711179039128,"fUST",-500.0,0.00024657,2,"2024-03-23T07:30:39.128",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118584,1711179039137,"fUST",-500.0,0.00024657,2,"2024-03-23T07:30:39.137",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118586,1711179039147,"fUST",-500.0,0.00024657,2,"2024-03-23T07:30:39.147",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320118589,1711179039157,"fUST",-10637.15334189,0.00024657,2,"2024-03-23T07:30:39.157",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320119087,1711179042983,"fUST",-1194.01665811,0.00024657,2,"2024-03-23T07:30:42.983",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320119089,1711179042993,"fUST",-854.3,0.00024657,2,"2024-03-23T07:30:42.993",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320119091,1711179043002,"fUST",-1114.01,0.00024657,2,"2024-03-23T07:30:43.002",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320119093,1711179043013,"fUST",-500.0,0.00024657,2,"2024-03-23T07:30:43.013",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320119094,1711179043023,"fUST",-840.59,0.00024657,2,"2024-03-23T07:30:43.023",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320119096,1711179043032,"fUST",-1643.0,0.00024657,2,"2024-03-23T07:30:43.032",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320119098,1711179043042,"fUST",-500.0,0.00024657,2,"2024-03-23T07:30:43.042",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320119100,1711179043051,"fUST",-500.0,0.00024657,2,"2024-03-23T07:30:43.051",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320119102,1711179043061,"fUST",-535.34,0.00024657,2,"2024-03-23T07:30:43.061",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320119104,1711179043070,"fUST",-943.13,0.00024657,2,"2024-03-23T07:30:43.070",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320119106,1711179043079,"fUST",-500.0,0.00024657,2,"2024-03-23T07:30:43.079",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320119108,1711179043089,"fUST",-950.57,0.00024657,2,"2024-03-23T07:30:43.089",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320119110,1711179043101,"fUST",-1539.82,0.00024657,2,"2024-03-23T07:30:43.101",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320119112,1711179043110,"fUST",-500.0,0.00024657,2,"2024-03-23T07:30:43.110",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320119114,1711179043119,"fUST",-500.0,0.00024657,2,"2024-03-23T07:30:43.119",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320119116,1711179043129,"fUST",-621.56647835,0.00024657,2,"2024-03-23T07:30:43.129",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320119118,1711179043138,"fUST",-2438.72,0.00024657,2,"2024-03-23T07:30:43.138",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320119120,1711179043148,"fUST",-1229.86,0.00024657,2,"2024-03-23T07:30:43.148",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320119122,1711179043157,"fUST",-500.0,0.00024657,2,"2024-03-23T07:30:43.157",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320119124,1711179043166,"fUST",-14053.18,0.00024657,2,"2024-03-23T07:30:43.166",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320119126,1711179043176,"fUST",-1250.19,0.00024657,2,"2024-03-23T07:30:43.176",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320119128,1711179043185,"fUST",-500.0,0.00024657,2,"2024-03-23T07:30:43.185",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320119130,1711179043194,"fUST",-500.0,0.00024657,2,"2024-03-23T07:30:43.194",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320119132,1711179043203,"fUST",-500.0,0.00024657,2,"2024-03-23T07:30:43.203",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320119134,1711179043212,"fUST",-151.0,0.00024657,2,"2024-03-23T07:30:43.212",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320119136,1711179043221,"fUST",-500.0,0.00024657,2,"2024-03-23T07:30:43.221",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320119138,1711179043230,"fUST",-1364.24,0.00024657,2,"2024-03-23T07:30:43.230",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320119140,1711179043239,"fUST",-500.0,0.00024657,2,"2024-03-23T07:30:43.239",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320119142,1711179043248,"fUST",-500.0,0.00024657,2,"2024-03-23T07:30:43.248",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320119144,1711179043256,"fUST",-500.0,0.00024657,2,"2024-03-23T07:30:43.256",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320119146,1711179043265,"fUST",-702.28,0.00024657,2,"2024-03-23T07:30:43.265",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320119148,1711179043274,"fUST",-738.58,0.00024657,2,"2024-03-23T07:30:43.274",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320119150,1711179043283,"fUST",-14721.36,0.00024657,2,"2024-03-23T07:30:43.283",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320119152,1711179043292,"fUST",-500.0,0.00024657,2,"2024-03-23T07:30:43.292",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320119154,1711179043301,"fUST",-657.98,0.00024657,2,"2024-03-23T07:30:43.301",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320119156,1711179043310,"fUST",-2670.0,0.00024657,2,"2024-03-23T07:30:43.310",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320119158,1711179043319,"fUST",-500.0,0.00024657,2,"2024-03-23T07:30:43.319",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320119160,1711179043328,"fUST",-500.0,0.00024657,2,"2024-03-23T07:30:43.328",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320119162,1711179043336,"fUST",-3302.24,0.00024657,2,"2024-03-23T07:30:43.336",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320119163,1711179043348,"fUST",-591.31827404,0.00024657,2,"2024-03-23T07:30:43.348",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320119165,1711179043357,"fUST",-997.38,0.00024657,2,"2024-03-23T07:30:43.357",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320119167,1711179043366,"fUST",-500.0,0.00024657,2,"2024-03-23T07:30:43.366",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320119169,1711179043375,"fUST",-1020.09,0.00024657,2,"2024-03-23T07:30:43.375",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320119171,1711179043384,"fUST",-500.0,0.00024657,2,"2024-03-23T07:30:43.384",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320119173,1711179043393,"fUST",-500.0,0.00024657,2,"2024-03-23T07:30:43.393",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320119175,1711179043402,"fUST",-650.6,0.00024657,2,"2024-03-23T07:30:43.402",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320119177,1711179043412,"fUST",-424.94674482,0.00024657,2,"2024-03-23T07:30:43.412",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320119179,1711179043421,"fUST",-991.19,0.00024657,2,"2024-03-23T07:30:43.421",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320119181,1711179043430,"fUST",-2445.55,0.00024657,2,"2024-03-23T07:30:43.430",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320119183,1711179043439,"fUST",-500.0,0.00024657,2,"2024-03-23T07:30:43.439",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320119185,1711179043449,"fUST",-1043.88,0.00024657,2,"2024-03-23T07:30:43.449",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320119187,1711179043457,"fUST",-16175.06752647,0.00024657,2,"2024-03-23T07:30:43.457",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320120991,1711179062463,"fUST",155.12377128,0.000205,2,"2024-03-23T07:31:02.463",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320123693,1711180011525,"fUST",1771.2217488,0.00020189,2,"2024-03-23T07:46:51.525",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320123694,1711180036685,"fUST",150.0,0.000189,2,"2024-03-23T07:47:16.685",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320123733,1711180055545,"fUST",10000.0,0.000205,2,"2024-03-23T07:47:35.545",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320123734,1711180062693,"fUST",10000.0,0.000205,2,"2024-03-23T07:47:42.693",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320123735,1711180069655,"fUST",10000.0,0.000205,2,"2024-03-23T07:47:49.655",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320123736,1711180075569,"fUST",10000.0,0.000205,2,"2024-03-23T07:47:55.569",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320123737,1711180082220,"fUST",10000.0,0.000205,2,"2024-03-23T07:48:02.220",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320123738,1711180088491,"fUST",10000.0,0.000205,2,"2024-03-23T07:48:08.491",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320123739,1711180094999,"fUST",10000.0,0.000205,2,"2024-03-23T07:48:14.999",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320123740,1711180101243,"fUST",10000.0,0.000205,2,"2024-03-23T07:48:21.243",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320123741,1711180108508,"fUST",10000.0,0.000205,2,"2024-03-23T07:48:28.508",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320123742,1711180116309,"fUST",7773.0058921,0.000205,2,"2024-03-23T07:48:36.309",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320123743,1711180122900,"fUST",10000.0,0.000201,2,"2024-03-23T07:48:42.900",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320123744,1711180129479,"fUST",10000.0,0.000201,2,"2024-03-23T07:48:49.479",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320123802,1711180232248,"fUST",-322.69074111,0.00020492,2,"2024-03-23T07:50:32.248",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320123805,1711180232258,"fUST",-170.49852087,0.00020493,2,"2024-03-23T07:50:32.258",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320123807,1711180232267,"fUST",-187.70475787,0.00020494,2,"2024-03-23T07:50:32.267",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320123809,1711180232276,"fUST",-863.98813889,0.00020495,2,"2024-03-23T07:50:32.276",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320123811,1711180232286,"fUST",-1300.90046864,0.00020495,2,"2024-03-23T07:50:32.286",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320123813,1711180232296,"fUST",-2226.9941079,0.000205,2,"2024-03-23T07:50:32.296",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320123815,1711180232305,"fUST",-2320.0,0.00020584,2,"2024-03-23T07:50:32.305",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320123817,1711180232315,"fUST",-935.635128,0.00020752,2,"2024-03-23T07:50:32.315",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320123819,1711180232324,"fUST",-5541.00282732,0.00021,2,"2024-03-23T07:50:32.324",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320123821,1711180232334,"fUST",-300.0,0.00021546,2,"2024-03-23T07:50:32.334",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320123823,1711180232344,"fUST",-704.88890476,0.00021547,2,"2024-03-23T07:50:32.344",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320123825,1711180232358,"fUST",-174.97537999,0.00021836,2,"2024-03-23T07:50:32.358",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320123827,1711180232367,"fUST",-24900.0,0.00022294,2,"2024-03-23T07:50:32.367",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320123828,1711180232377,"fUST",-2000.0,0.00022689,2,"2024-03-23T07:50:32.377",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320123831,1711180232386,"fUST",-2000.0,0.00023187,2,"2024-03-23T07:50:32.386",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320123832,1711180232397,"fUST",-160.0,0.0002363,3,"2024-03-23T07:50:32.397",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320123834,1711180232406,"fUST",-2000.0,0.00023685,2,"2024-03-23T07:50:32.406",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320123837,1711180232416,"fUST",-402.0,0.00023701,2,"2024-03-23T07:50:32.416",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320123839,1711180232425,"fUST",-151.999999,0.00024,2,"2024-03-23T07:50:32.425",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320123840,1711180232437,"fUST",-2000.0,0.00024183,2,"2024-03-23T07:50:32.437",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320123842,1711180232446,"fUST",-632.09786657,0.00024318,2,"2024-03-23T07:50:32.446",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320123845,1711180232456,"fUST",-306.0,0.00024521,2,"2024-03-23T07:50:32.456",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320123846,1711180232468,"fUST",-193.62535324,0.00024557,2,"2024-03-23T07:50:32.468",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320123849,1711180232477,"fUST",-400.0,0.000246,2,"2024-03-23T07:50:32.477",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320123851,1711180232487,"fUST",-407.11351494,0.00024656,2,"2024-03-23T07:50:32.487",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320123853,1711180232497,"fUST",-157.33999529,0.00024656,2,"2024-03-23T07:50:32.497",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320123854,1711180232508,"fUST",-304.46094494,0.00024656,2,"2024-03-23T07:50:32.508",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320123857,1711180232517,"fUST",-395.7275146,0.00024656,2,"2024-03-23T07:50:32.517",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320123858,1711180232527,"fUST",-875.85042249,0.00024656,2,"2024-03-23T07:50:32.527",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320123861,1711180232536,"fUST",-616.49492291,0.00024656,2,"2024-03-23T07:50:32.536",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320123863,1711180232546,"fUST",-1952.20032841,0.00024656,2,"2024-03-23T07:50:32.546",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320123864,1711180232555,"fUST",-2400.78154011,0.00024656,2,"2024-03-23T07:50:32.555",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320123867,1711180232564,"fUST",-329.28536259,0.00024656,2,"2024-03-23T07:50:32.564",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320123868,1711180232573,"fUST",-182.21782404,0.00024656,2,"2024-03-23T07:50:32.573",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320123871,1711180232583,"fUST",-500.0,0.00024657,2,"2024-03-23T07:50:32.583",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320123872,1711180232593,"fUST",-154.8915759,0.00024657,2,"2024-03-23T07:50:32.593",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320123875,1711180232603,"fUST",-500.0,0.00024657,2,"2024-03-23T07:50:32.603",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320123877,1711180232613,"fUST",-500.0,0.00024657,2,"2024-03-23T07:50:32.613",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320123879,1711180232622,"fUST",-500.3282132,0.00024657,2,"2024-03-23T07:50:32.622",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320123881,1711180232634,"fUST",-500.0,0.00024657,2,"2024-03-23T07:50:32.634",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320123883,1711180232644,"fUST",-28.93049782,0.00024657,2,"2024-03-23T07:50:32.644",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320123972,1711180238073,"fUST",-196.93469088,0.00023684,2,"2024-03-23T07:50:38.073",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320123974,1711180238083,"fUST",-471.06950218,0.00024657,2,"2024-03-23T07:50:38.083",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320123976,1711180238093,"fUST",-1287.43,0.00024657,2,"2024-03-23T07:50:38.093",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320123978,1711180238103,"fUST",-500.0,0.00024657,2,"2024-03-23T07:50:38.103",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320123980,1711180238111,"fUST",-500.0,0.00024657,2,"2024-03-23T07:50:38.111",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320123981,1711180238120,"fUST",-500.0,0.00024657,2,"2024-03-23T07:50:38.120",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320123982,1711180238129,"fUST",-500.0,0.00024657,2,"2024-03-23T07:50:38.129",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320123983,1711180238140,"fUST",-500.0,0.00024657,2,"2024-03-23T07:50:38.140",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320123984,1711180238150,"fUST",-805.57,0.00024657,2,"2024-03-23T07:50:38.150",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320123985,1711180238159,"fUST",-906.33,0.00024657,2,"2024-03-23T07:50:38.159",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320123986,1711180238170,"fUST",-925.57,0.00024657,2,"2024-03-23T07:50:38.170",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320123987,1711180238180,"fUST",-130.36404233,0.00024657,2,"2024-03-23T07:50:38.180",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320124098,1711180240195,"fUST",-369.63595767,0.00024657,2,"2024-03-23T07:50:40.195",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320124101,1711180240204,"fUST",-500.0,0.00024657,2,"2024-03-23T07:50:40.204",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320124104,1711180240214,"fUST",-500.0,0.00024657,2,"2024-03-23T07:50:40.214",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320124107,1711180240223,"fUST",-500.0,0.00024657,2,"2024-03-23T07:50:40.223",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320124110,1711180240233,"fUST",-500.0,0.00024657,2,"2024-03-23T07:50:40.233",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320124113,1711180240242,"fUST",-500.0,0.00024657,2,"2024-03-23T07:50:40.242",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320124116,1711180240251,"fUST",-864.16,0.00024657,2,"2024-03-23T07:50:40.251",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320124119,1711180240260,"fUST",-4403.87715494,0.00024657,2,"2024-03-23T07:50:40.260",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320124455,1711180246984,"fUST",-170.15193955,0.00024656,2,"2024-03-23T07:50:46.984",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320124456,1711180246994,"fUST",-251.67653795,0.00024656,2,"2024-03-23T07:50:46.994",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320124457,1711180247003,"fUST",-12727.37284506,0.00024657,2,"2024-03-23T07:50:47.003",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320124459,1711180247013,"fUST",-500.0,0.00024657,2,"2024-03-23T07:50:47.013",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320124460,1711180247022,"fUST",-5238.51,0.00024657,2,"2024-03-23T07:50:47.022",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320124461,1711180247032,"fUST",-513.03,0.00024657,2,"2024-03-23T07:50:47.032",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320124462,1711180247041,"fUST",-500.0,0.00024657,2,"2024-03-23T07:50:47.041",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320124463,1711180247051,"fUST",-684.67465745,0.00024657,2,"2024-03-23T07:50:47.051",0.00025184999999999997,24.14,0.9852272707342666,362162660.68209916]
[320124483,1711181306642,"fUST",154.98450155,0.00019947,2,"2024-03-23T08:08:26.642",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320124623,1711181443430,"fUST",-154.9002826,0.000209,2,"2024-03-23T08:10:43.430",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320124624,1711181443439,"fUST",-174.97537999,0.000209,2,"2024-03-23T08:10:43.439",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320124625,1711181443450,"fUST",-445.05733412,0.00020999,2,"2024-03-23T08:10:43.450",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320124666,1711181446529,"fUST",-855.84313452,0.00020999,2,"2024-03-23T08:10:46.529",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320124667,1711181446541,"fUST",-23988.65411183,0.00020999,2,"2024-03-23T08:10:46.541",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320124728,1711182482051,"fUST",155.31554436,0.00019,2,"2024-03-23T08:28:02.051",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320124730,1711182509882,"fUST",182.70448684,0.00019,2,"2024-03-23T08:28:29.882",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320124731,1711182510824,"fUST",313.08414454,0.00019,2,"2024-03-23T08:28:30.824",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320124732,1711182512592,"fUST",4193.91132271,0.00019,2,"2024-03-23T08:28:32.592",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320124733,1711182512622,"fUST",11787.56569882,0.00019,2,"2024-03-23T08:28:32.622",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320124734,1711182512724,"fUST",19057.85293304,0.00019,2,"2024-03-23T08:28:32.724",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320124735,1711182523878,"fUST",155.0,0.00019,2,"2024-03-23T08:28:43.878",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320124736,1711182529332,"fUST",313.08414454,0.00019,2,"2024-03-23T08:28:49.332",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320124737,1711182532244,"fUST",14221.01411551,0.00019,2,"2024-03-23T08:28:52.244",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320124738,1711182532382,"fUST",19045.89184818,0.00019,2,"2024-03-23T08:28:52.382",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320124739,1711182539876,"fUST",155.0,0.00019,2,"2024-03-23T08:28:59.876",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320124740,1711182546825,"fUST",312.80883924,0.00019,2,"2024-03-23T08:29:06.825",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320124780,1711182551215,"fUST",1042.76485527,0.00019,2,"2024-03-23T08:29:11.215",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320124781,1711182553447,"fUST",5168.48857907,0.0001881,2,"2024-03-23T08:29:13.447",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320124782,1711182557878,"fUST",155.0,0.00019,2,"2024-03-23T08:29:17.878",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320124785,1711182558428,"fUST",399.27270205,0.00019,2,"2024-03-23T08:29:18.428",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320124786,1711182560939,"fUST",399.27270205,0.00019,2,"2024-03-23T08:29:20.939",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320124787,1711182563050,"fUST",250.56499263,0.00019644,2,"2024-03-23T08:29:23.050",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320124788,1711182564519,"fUST",687.89347292,0.00019,2,"2024-03-23T08:29:24.519",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320124789,1711182565459,"fUST",399.27270205,0.00019,2,"2024-03-23T08:29:25.459",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320124790,1711182567369,"fUST",26449.25241463,0.00019,2,"2024-03-23T08:29:27.369",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320124791,1711182567402,"fUST",19309.1156182,0.00019,2,"2024-03-23T08:29:27.402",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320124792,1711182568269,"fUST",412.13470471,0.000189,2,"2024-03-23T08:29:28.269",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320124793,1711182575891,"fUST",155.0,0.00019,2,"2024-03-23T08:29:35.891",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320124794,1711182576271,"fUST",15975.1099319,0.00019,2,"2024-03-23T08:29:36.271",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320124795,1711182583414,"fUST",155.31072347,0.00019,2,"2024-03-23T08:29:43.414",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320124796,1711182595871,"fUST",212.32044007,0.00019,2,"2024-03-23T08:29:55.871",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320124797,1711182619425,"fUST",399.27270205,0.00019,2,"2024-03-23T08:30:19.425",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320124841,1711182637444,"fUST",399.27270205,0.00019,2,"2024-03-23T08:30:37.444",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320124965,1711182638766,"fUST",-756.11484202,0.00020691,2,"2024-03-23T08:30:38.766",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320124969,1711182638775,"fUST",-174.97537999,0.00020899,2,"2024-03-23T08:30:38.775",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320124972,1711182638785,"fUST",-756.11484202,0.000209,2,"2024-03-23T08:30:38.785",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320124975,1711182638794,"fUST",-137.3650689,0.00020998,2,"2024-03-23T08:30:38.794",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320125038,1711182639143,"fUST",1042.76485527,0.00019,2,"2024-03-23T08:30:39.143",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320125278,1711182640695,"fUST",-1088.36873001,0.00020998,2,"2024-03-23T08:30:40.695",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320125280,1711182640705,"fUST",-155.12377128,0.00020999,2,"2024-03-23T08:30:40.705",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320125282,1711182640715,"fUST",-2091.37934954,0.00020999,2,"2024-03-23T08:30:40.715",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320125284,1711182640724,"fUST",-155.0,0.00020999,2,"2024-03-23T08:30:40.724",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320125286,1711182640733,"fUST",-1945.19614612,0.00020999,2,"2024-03-23T08:30:40.733",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320125290,1711182640761,"fUST",-1786.06456202,0.00020999,2,"2024-03-23T08:30:40.761",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320125525,1711182643338,"fUST",21758.36803283,0.00019,2,"2024-03-23T08:30:43.338",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320125552,1711182643594,"fUST",-477.03546373,0.00020789,2,"2024-03-23T08:30:43.594",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320125554,1711182643607,"fUST",-385.02101054,0.00020789,2,"2024-03-23T08:30:43.607",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320125895,1711182646939,"fUST",-1539.44664655,0.00020789,2,"2024-03-23T08:30:46.939",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320125897,1711182646948,"fUST",-55543.28504453,0.00020999,2,"2024-03-23T08:30:46.948",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126136,1711182649353,"fUST",687.89347292,0.00019,2,"2024-03-23T08:30:49.353",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126441,1711182652624,"fUST",2091.37934954,0.0002,2,"2024-03-23T08:30:52.624",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126723,1711182655426,"fUST",399.27270205,0.00019,2,"2024-03-23T08:30:55.426",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126755,1711182655725,"fUST",244.01424839,0.00019,2,"2024-03-23T08:30:55.725",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126855,1711182673425,"fUST",329.83998041,0.000198,2,"2024-03-23T08:31:13.425",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126856,1711182674486,"fUST",2091.37934954,0.0002,2,"2024-03-23T08:31:14.486",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126857,1711182679440,"fUST",399.27270205,0.0002,2,"2024-03-23T08:31:19.440",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126858,1711182694498,"fUST",2091.37934954,0.0002,2,"2024-03-23T08:31:34.498",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126859,1711182695445,"fUST",494.09478325,0.0002,2,"2024-03-23T08:31:35.445",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126860,1711182714507,"fUST",1624.48260184,0.0002,2,"2024-03-23T08:31:54.507",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126861,1711182721455,"fUST",295.77965854,0.0002,2,"2024-03-23T08:32:01.455",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126862,1711182727181,"fUST",1042.76485527,0.0002,2,"2024-03-23T08:32:07.181",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126863,1711182728271,"fUST",15975.1099319,0.0002,2,"2024-03-23T08:32:08.271",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126864,1711182731506,"fUST",163.362333,0.0002,2,"2024-03-23T08:32:11.506",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126865,1711182731550,"fUST",5168.48857907,0.000198,2,"2024-03-23T08:32:11.550",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126866,1711182757113,"fUST",-12858.0,0.00020789,2,"2024-03-23T08:32:37.113",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126867,1711182790778,"fUST",2054.52,0.000201,2,"2024-03-23T08:33:10.778",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126868,1711182814240,"fUST",-18822.75674208,0.00020789,2,"2024-03-23T08:33:34.240",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126870,1711182834556,"fUST",-13647.24325792,0.00020999,2,"2024-03-23T08:33:54.556",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126871,1711182869550,"fUST",274.75646981,0.000189,2,"2024-03-23T08:34:29.550",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126872,1711182897463,"fUST",295.77965854,0.000189,2,"2024-03-23T08:34:57.463",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126874,1711182937354,"fUST",-20130.0,0.00020999,2,"2024-03-23T08:35:37.354",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126875,1711182968300,"fUST",6349.87189669,0.000189,2,"2024-03-23T08:36:08.300",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126880,1711183166744,"fUST",13770.3371805,0.0002,3,"2024-03-23T08:39:26.744",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126881,1711183166768,"fUST",36229.6628195,0.0002,3,"2024-03-23T08:39:26.768",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126882,1711183170479,"fUST",183.17097987,0.000189,2,"2024-03-23T08:39:30.479",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126883,1711183211506,"fUST",4661.72242591,0.00018711,2,"2024-03-23T08:40:11.506",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126885,1711183228455,"fUST",3532.26913979,0.00019813,2,"2024-03-23T08:40:28.455",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126886,1711183230494,"fUST",1283.268944,0.00019692,2,"2024-03-23T08:40:30.494",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126887,1711183236385,"fUST",3532.26913979,0.00019813,2,"2024-03-23T08:40:36.385",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126888,1711183242583,"fUST",687.48593211,0.000189,2,"2024-03-23T08:40:42.583",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126889,1711183244458,"fUST",3532.26913979,0.00019813,2,"2024-03-23T08:40:44.458",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126890,1711183245716,"fUST",5169.56205362,0.00018711,2,"2024-03-23T08:40:45.716",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126891,1711183246500,"fUST",15978.35706845,0.000189,2,"2024-03-23T08:40:46.500",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126892,1711183252202,"fUST",3532.26913979,0.00019813,2,"2024-03-23T08:40:52.202",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126893,1711183256999,"fUST",336.97833267,0.0001938,2,"2024-03-23T08:40:56.999",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126894,1711183262117,"fUST",432.3721693,0.00019812,2,"2024-03-23T08:41:02.117",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126895,1711183270076,"fUST",432.3721693,0.00019812,2,"2024-03-23T08:41:10.076",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126896,1711183278236,"fUST",200.0,0.0002,2,"2024-03-23T08:41:18.236",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126897,1711183278633,"fUST",191.99886218,0.00019811,2,"2024-03-23T08:41:18.633",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126898,1711183286449,"fUST",187.70475787,0.0001981,2,"2024-03-23T08:41:26.449",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126899,1711183295049,"fUST",187.70475787,0.0001981,2,"2024-03-23T08:41:35.049",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126900,1711183302876,"fUST",1391.41292458,0.00019809,2,"2024-03-23T08:41:42.876",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126901,1711183310947,"fUST",934.94063236,0.00019808,2,"2024-03-23T08:41:50.947",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126902,1711183315065,"fUST",-816.11843418,0.00020007,2,"2024-03-23T08:41:55.065",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126903,1711183315086,"fUST",-155.0,0.00020008,2,"2024-03-23T08:41:55.086",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126904,1711183315108,"fUST",-779.94063236,0.00020008,2,"2024-03-23T08:41:55.108",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126905,1711183315129,"fUST",-3442.29644123,0.00020008,2,"2024-03-23T08:41:55.129",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126906,1711183315150,"fUST",-291.20427432,0.00020009,2,"2024-03-23T08:41:55.150",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126907,1711183315171,"fUST",-784.41517025,0.00020009,2,"2024-03-23T08:41:55.171",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126908,1711183315192,"fUST",-160.79348001,0.00020009,2,"2024-03-23T08:41:55.192",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126909,1711183315217,"fUST",-123.23156765,0.00020009,2,"2024-03-23T08:41:55.217",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126910,1711183329445,"fUST",3103.29164764,0.0001938,2,"2024-03-23T08:42:09.445",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126911,1711183335365,"fUST",2779.85612444,0.00019809,2,"2024-03-23T08:42:15.365",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126912,1711183343362,"fUST",8455.48808535,0.00019808,2,"2024-03-23T08:42:23.362",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126913,1711183345955,"fUST",3000.0,0.00019066,2,"2024-03-23T08:42:25.955",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126914,1711183351603,"fUST",7454.0681051,0.00019808,2,"2024-03-23T08:42:31.603",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126916,1711183367827,"fUST",309.9690031,0.00019808,2,"2024-03-23T08:42:47.827",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126917,1711183394413,"fUST",601.9068527,0.00019808,2,"2024-03-23T08:43:14.413",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126918,1711183444010,"fUST",191.99886218,0.00019999,2,"2024-03-23T08:44:04.010",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126919,1711183444618,"fUST",263.35036326,0.00019999,7,"2024-03-23T08:44:04.618",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126920,1711183451862,"fUST",1771.2217488,0.00019004,2,"2024-03-23T08:44:11.862",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126921,1711183456181,"fUST",160.79348001,0.00019999,2,"2024-03-23T08:44:16.181",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126922,1711183460043,"fUST",685.6041872,0.00019999,2,"2024-03-23T08:44:20.043",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126923,1711183460810,"fUST",8075.7844653,0.00019999,2,"2024-03-23T08:44:20.810",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126924,1711183465644,"fUST",187.70475787,0.00019999,2,"2024-03-23T08:44:25.644",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126925,1711183466809,"fUST",155.0,0.00019999,2,"2024-03-23T08:44:26.809",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126926,1711183470546,"fUST",2604.15104509,0.00019999,2,"2024-03-23T08:44:30.546",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126927,1711183472092,"fUST",839.14894627,0.000189,2,"2024-03-23T08:44:32.092",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126928,1711183472317,"fUST",1887.75082731,0.00019999,2,"2024-03-23T08:44:32.317",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126929,1711183474890,"fUST",1300.90046864,0.00019999,2,"2024-03-23T08:44:34.890",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126930,1711183475185,"fUST",3507.17728851,0.00019999,2,"2024-03-23T08:44:35.185",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126931,1711183484528,"fUST",2604.15104509,0.00019999,2,"2024-03-23T08:44:44.528",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126932,1711183489419,"fUST",1555.25534799,0.00019999,2,"2024-03-23T08:44:49.419",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126933,1711183490857,"fUST",1300.90046864,0.00019999,2,"2024-03-23T08:44:50.857",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126934,1711183498839,"fUST",1193.0271096,0.00019174,2,"2024-03-23T08:44:58.839",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126935,1711183502531,"fUST",2602.37100778,0.00019999,2,"2024-03-23T08:45:02.531",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126936,1711183506263,"fUST",300.0,0.0002,2,"2024-03-23T08:45:06.263",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126937,1711183508968,"fUST",153.10408598,0.00019901,2,"2024-03-23T08:45:08.968",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126938,1711183512861,"fUST",337.91366091,0.00019999,2,"2024-03-23T08:45:12.861",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126939,1711183515126,"fUST",263.35036326,0.00019999,7,"2024-03-23T08:45:15.126",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126940,1711183526511,"fUST",191.99886218,0.00019999,2,"2024-03-23T08:45:26.511",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126941,1711183533126,"fUST",264.16103021,0.00019999,7,"2024-03-23T08:45:33.126",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126942,1711183545335,"fUST",155.0,0.00019999,2,"2024-03-23T08:45:45.335",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126943,1711183546588,"fUST",191.99886218,0.00019999,2,"2024-03-23T08:45:46.588",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126944,1711183547309,"fUST",8075.7844653,0.00019999,2,"2024-03-23T08:45:47.309",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126945,1711183561319,"fUST",5550.8919589,0.00019999,2,"2024-03-23T08:46:01.319",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126946,1711183561363,"fUST",181.89955954,0.00019999,2,"2024-03-23T08:46:01.363",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126947,1711183566524,"fUST",191.64345071,0.00019999,2,"2024-03-23T08:46:06.524",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126948,1711183567703,"fUST",10745.15768125,0.000199,2,"2024-03-23T08:46:07.703",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126949,1711183583165,"fUST",951.30996586,0.00019999,2,"2024-03-23T08:46:23.165",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126951,1711183632965,"fUST",154.95351395,0.0002,2,"2024-03-23T08:47:12.965",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126953,1711183651607,"fUST",2001.3261461,0.00019199,2,"2024-03-23T08:47:31.607",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126954,1711183662894,"fUST",177.747183,0.00019178,2,"2024-03-23T08:47:42.894",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126955,1711183671038,"fUST",250.0,0.00019199,2,"2024-03-23T08:47:51.038",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126957,1711183683890,"fUST",184.0,0.0002,2,"2024-03-23T08:48:03.890",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126958,1711183710743,"fUST",24330.8646815,0.00019212,2,"2024-03-23T08:48:30.743",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126959,1711183737190,"fUST",24900.0,0.00019212,2,"2024-03-23T08:48:57.190",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320126974,1711183748524,"fUST",2000.0,0.00019627,2,"2024-03-23T08:49:08.524",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127013,1711183773143,"fUST",559.43263084,0.000189,2,"2024-03-23T08:49:33.143",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127014,1711183775108,"fUST",1329.873718,0.00019212,2,"2024-03-23T08:49:35.108",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127015,1711183779818,"fUST",3000.0,0.00019212,2,"2024-03-23T08:49:39.818",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127055,1711183832701,"fUST",-155.0,0.0002,2,"2024-03-23T08:50:32.701",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127058,1711183832711,"fUST",-2748.08769209,0.0002,2,"2024-03-23T08:50:32.711",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127060,1711183832721,"fUST",-354.17378445,0.0002,2,"2024-03-23T08:50:32.721",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127062,1711183832730,"fUST",-5586.29105266,0.00020001,2,"2024-03-23T08:50:32.730",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127207,1711183838752,"fUST",-42180.946929,0.00020001,2,"2024-03-23T08:50:38.752",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127209,1711183838763,"fUST",-160.48812064,0.00020001,2,"2024-03-23T08:50:38.763",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127212,1711183838773,"fUST",-187.40929081,0.00020002,2,"2024-03-23T08:50:38.773",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127214,1711183838782,"fUST",-320.74009759,0.00020003,2,"2024-03-23T08:50:38.782",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127216,1711183838794,"fUST",-705.48419787,0.00020004,2,"2024-03-23T08:50:38.794",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127218,1711183838804,"fUST",-270.37786055,0.00020005,2,"2024-03-23T08:50:38.804",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127220,1711183838815,"fUST",-155.20684641,0.00020005,2,"2024-03-23T08:50:38.815",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127222,1711183838824,"fUST",-1168.37959275,0.00020012,2,"2024-03-23T08:50:38.824",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127224,1711183838834,"fUST",-432.3721693,0.00020012,2,"2024-03-23T08:50:38.834",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127226,1711183838843,"fUST",-310.57952509,0.00020105,2,"2024-03-23T08:50:38.843",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127228,1711183838854,"fUST",-815.88819739,0.00020105,2,"2024-03-23T08:50:38.854",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127230,1711183838865,"fUST",-2502.46448186,0.00020105,2,"2024-03-23T08:50:38.865",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127232,1711183838874,"fUST",-309.65924471,0.00020105,2,"2024-03-23T08:50:38.874",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127234,1711183838883,"fUST",-322.84238888,0.00020105,2,"2024-03-23T08:50:38.883",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127236,1711183838892,"fUST",-205.18119255,0.00020105,2,"2024-03-23T08:50:38.892",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127238,1711183838902,"fUST",-1572.41746779,0.00020106,2,"2024-03-23T08:50:38.902",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127240,1711183838911,"fUST",-907.91613026,0.00020305,2,"2024-03-23T08:50:38.911",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127242,1711183838921,"fUST",-180.09437435,0.000204,2,"2024-03-23T08:50:38.921",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127244,1711183838932,"fUST",-240.55028908,0.000204,2,"2024-03-23T08:50:38.932",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127246,1711183838942,"fUST",-309.95350775,0.000204,2,"2024-03-23T08:50:38.942",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127248,1711183838951,"fUST",-1477.41463995,0.000204,2,"2024-03-23T08:50:38.951",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127250,1711183838961,"fUST",-156.30521551,0.000204,2,"2024-03-23T08:50:38.961",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127252,1711183838970,"fUST",-302.36214051,0.000204,2,"2024-03-23T08:50:38.970",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127254,1711183838979,"fUST",-211.31144936,0.000204,2,"2024-03-23T08:50:38.979",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127256,1711183838988,"fUST",-322.15394543,0.00020402,2,"2024-03-23T08:50:38.988",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127258,1711183838999,"fUST",-155.53422404,0.00020402,2,"2024-03-23T08:50:38.999",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127260,1711183839010,"fUST",-156.2382296,0.00020402,2,"2024-03-23T08:50:39.010",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127262,1711183839019,"fUST",-309.81283246,0.00020402,2,"2024-03-23T08:50:39.019",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127264,1711183839030,"fUST",-1917.89642973,0.00020402,2,"2024-03-23T08:50:39.030",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127266,1711183839039,"fUST",-155.11056766,0.00020402,2,"2024-03-23T08:50:39.039",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127268,1711183839049,"fUST",-207.95753975,0.00020402,30,"2024-03-23T08:50:39.049",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127269,1711183839059,"fUST",-400.0,0.00020402,2,"2024-03-23T08:50:39.059",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127272,1711183839068,"fUST",-155.23809637,0.00020403,2,"2024-03-23T08:50:39.068",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127274,1711183839078,"fUST",-309.96321435,0.00020403,2,"2024-03-23T08:50:39.078",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127276,1711183839087,"fUST",-500.0,0.00020403,2,"2024-03-23T08:50:39.087",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127277,1711183839097,"fUST",-359.25968449,0.00020403,2,"2024-03-23T08:50:39.097",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127280,1711183839106,"fUST",-421.92031558,0.00020403,2,"2024-03-23T08:50:39.106",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127282,1711183839116,"fUST",-500.0,0.00020403,2,"2024-03-23T08:50:39.116",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127284,1711183839125,"fUST",-500.0,0.00020403,2,"2024-03-23T08:50:39.125",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127286,1711183839134,"fUST",-500.0,0.00020403,2,"2024-03-23T08:50:39.134",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127288,1711183839144,"fUST",-500.0,0.00020403,2,"2024-03-23T08:50:39.144",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127289,1711183839153,"fUST",-500.0,0.00020403,2,"2024-03-23T08:50:39.153",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127291,1711183839163,"fUST",-500.0,0.00020403,2,"2024-03-23T08:50:39.163",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127293,1711183839173,"fUST",-162.17319537,0.00020403,2,"2024-03-23T08:50:39.173",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127296,1711183839183,"fUST",-500.0,0.00020403,2,"2024-03-23T08:50:39.183",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127298,1711183839192,"fUST",-371.07270519,0.00020403,2,"2024-03-23T08:50:39.192",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127300,1711183839201,"fUST",-151.0,0.00020404,2,"2024-03-23T08:50:39.201",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127302,1711183839211,"fUST",-151.0,0.00020404,2,"2024-03-23T08:50:39.211",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127303,1711183839220,"fUST",-215.54602816,0.00020404,2,"2024-03-23T08:50:39.220",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127306,1711183839230,"fUST",-95689.32889452,0.00020404,2,"2024-03-23T08:50:39.230",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127308,1711183839239,"fUST",-221.7814,0.00020405,2,"2024-03-23T08:50:39.239",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127309,1711183839248,"fUST",-151.0,0.00020405,2,"2024-03-23T08:50:39.248",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127311,1711183839257,"fUST",-151.0,0.00020405,2,"2024-03-23T08:50:39.257",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127312,1711183839267,"fUST",-2490.584925,0.00020405,2,"2024-03-23T08:50:39.267",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127313,1711183839277,"fUST",-2490.584925,0.00020405,2,"2024-03-23T08:50:39.277",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127314,1711183839286,"fUST",-151.0,0.00020405,2,"2024-03-23T08:50:39.286",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127315,1711183839297,"fUST",-151.0,0.00020405,2,"2024-03-23T08:50:39.297",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127316,1711183839306,"fUST",-151.0,0.00020405,2,"2024-03-23T08:50:39.306",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127317,1711183839316,"fUST",-907.91613022,0.00020704,2,"2024-03-23T08:50:39.316",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127318,1711183839325,"fUST",-2000.0,0.00020891,2,"2024-03-23T08:50:39.325",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127319,1711183839334,"fUST",-2490.584925,0.00020999,2,"2024-03-23T08:50:39.334",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127320,1711183839343,"fUST",-2490.584925,0.00020999,2,"2024-03-23T08:50:39.343",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127321,1711183839352,"fUST",-152.261989,0.00020999,2,"2024-03-23T08:50:39.352",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127322,1711183839363,"fUST",-151.0,0.00020999,2,"2024-03-23T08:50:39.363",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127323,1711183839372,"fUST",-151.0,0.00020999,2,"2024-03-23T08:50:39.372",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127324,1711183839382,"fUST",-29729.55687658,0.00020999,2,"2024-03-23T08:50:39.382",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127325,1711183839391,"fUST",-5541.00282732,0.00021,2,"2024-03-23T08:50:39.391",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127326,1711183839400,"fUST",-907.91613022,0.00021103,2,"2024-03-23T08:50:39.400",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127327,1711183839410,"fUST",-181.891755,0.00021159,2,"2024-03-23T08:50:39.410",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127328,1711183839423,"fUST",-907.91613022,0.00021501,2,"2024-03-23T08:50:39.423",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127329,1711183839432,"fUST",-306.0,0.00021723,2,"2024-03-23T08:50:39.432",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127330,1711183839441,"fUST",-1500.0,0.000219,2,"2024-03-23T08:50:39.441",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127331,1711183839451,"fUST",-907.91613022,0.000219,2,"2024-03-23T08:50:39.451",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127332,1711183839462,"fUST",-2653.64756038,0.000219,2,"2024-03-23T08:50:39.462",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127333,1711183839472,"fUST",-254.481786,0.00021918,2,"2024-03-23T08:50:39.472",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127334,1711183839481,"fUST",-400.0,0.00021918,2,"2024-03-23T08:50:39.481",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127335,1711183839490,"fUST",-2490.584925,0.00021918,2,"2024-03-23T08:50:39.490",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127336,1711183839502,"fUST",-2490.584925,0.00021918,2,"2024-03-23T08:50:39.502",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127337,1711183839512,"fUST",-151.0,0.00021918,2,"2024-03-23T08:50:39.512",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127338,1711183839522,"fUST",-151.0,0.00021918,2,"2024-03-23T08:50:39.522",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127339,1711183839531,"fUST",-251.6989718,0.00021998,2,"2024-03-23T08:50:39.531",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127340,1711183839540,"fUST",-251.76415084,0.00022,2,"2024-03-23T08:50:39.540",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127341,1711183839550,"fUST",-832331.57405603,0.00022,2,"2024-03-23T08:50:39.550",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127432,1711183840828,"fUST",-6442.0,0.00022,2,"2024-03-23T08:50:40.828",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127472,1711183852381,"fUST",195.16643748,0.00019212,2,"2024-03-23T08:50:52.381",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127475,1711183887410,"fUST",1042.57594877,0.00019212,2,"2024-03-23T08:51:27.410",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127476,1711183887730,"fUST",518.01462151,0.0001902,2,"2024-03-23T08:51:27.730",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127498,1711184034644,"fUST",1931.14361727,0.0002,2,"2024-03-23T08:53:54.644",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127499,1711184057292,"fUST",205.37893511,0.000195,2,"2024-03-23T08:54:17.292",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127500,1711184060427,"fUST",3740.66440026,0.000125,2,"2024-03-23T08:54:20.427",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127501,1711184071551,"fUST",222.15,0.00012,7,"2024-03-23T08:54:31.551",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127502,1711184074478,"fUST",1181.56255734,0.000199,2,"2024-03-23T08:54:34.478",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127544,1711184327739,"fUST",-177.2201533,0.00020746,2,"2024-03-23T08:58:47.739",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127545,1711184327765,"fUST",-200.0,0.00020746,2,"2024-03-23T08:58:47.765",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127546,1711184327789,"fUST",-1818.731467,0.0002076,2,"2024-03-23T08:58:47.789",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127547,1711184327815,"fUST",-2661.0426402,0.00020868,2,"2024-03-23T08:58:47.815",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127548,1711184327839,"fUST",-1305.00302,0.00020929,2,"2024-03-23T08:58:47.839",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127549,1711184327865,"fUST",-47767.23798166,0.00020999,2,"2024-03-23T08:58:47.865",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127550,1711184327890,"fUST",-5541.00282732,0.00021,2,"2024-03-23T08:58:47.890",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127553,1711184349790,"fUST",-44822.86944306,0.00020998,2,"2024-03-23T08:59:09.790",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127554,1711184349816,"fUST",-18095.06970408,0.00020999,2,"2024-03-23T08:59:09.816",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127557,1711184375616,"fUST",787.70837156,0.000199,2,"2024-03-23T08:59:35.616",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127562,1711184396390,"fUST",56940.99840856,0.0002,2,"2024-03-23T08:59:56.390",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127567,1711184532876,"fUST",-1358.19944915,0.00020996,2,"2024-03-23T09:02:12.876",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127568,1711184532901,"fUST",-3507.17728851,0.00020997,2,"2024-03-23T09:02:12.901",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127569,1711184532927,"fUST",-435.27402694,0.00020997,2,"2024-03-23T09:02:12.927",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127570,1711184532953,"fUST",-6804.93029592,0.00020999,2,"2024-03-23T09:02:12.953",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127571,1711184532978,"fUST",-155.0,0.00020999,2,"2024-03-23T09:02:12.978",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127572,1711184551425,"fUST",161.31579338,0.0002,2,"2024-03-23T09:02:31.425",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127573,1711184556117,"fUST",-170.941401,0.00020709,2,"2024-03-23T09:02:36.117",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127574,1711184556144,"fUST",-1600.2107153,0.0002104,2,"2024-03-23T09:02:36.144",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127575,1711184556172,"fUST",-2000.0,0.00021427,2,"2024-03-23T09:02:36.172",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127576,1711184556201,"fUST",-1500.0,0.000219,2,"2024-03-23T09:02:36.201",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127577,1711184556228,"fUST",-254.481787,0.00021918,2,"2024-03-23T09:02:36.228",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127578,1711184556253,"fUST",-324.24232368,0.00021998,2,"2024-03-23T09:02:36.253",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127579,1711184556280,"fUST",-1415.963189,0.00021998,2,"2024-03-23T09:02:36.280",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127580,1711184556306,"fUST",-309.7344778,0.00021998,2,"2024-03-23T09:02:36.306",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127581,1711184556333,"fUST",-3442.29644123,0.00021998,2,"2024-03-23T09:02:36.333",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127582,1711184556360,"fUST",-1663.29178307,0.00021998,2,"2024-03-23T09:02:36.360",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127583,1711184556387,"fUST",-816.11843418,0.00021998,2,"2024-03-23T09:02:36.387",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127584,1711184556413,"fUST",-1955.55699751,0.00021998,2,"2024-03-23T09:02:36.413",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127585,1711184556442,"fUST",-366.62315762,0.00021998,2,"2024-03-23T09:02:36.442",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127586,1711184556468,"fUST",-1358.19944915,0.00021998,2,"2024-03-23T09:02:36.468",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127587,1711184556494,"fUST",-2183.28355966,0.00021998,2,"2024-03-23T09:02:36.494",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127588,1711184556521,"fUST",-209.90517067,0.00021999,2,"2024-03-23T09:02:36.521",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127589,1711184556548,"fUST",-1926.12678465,0.00021999,2,"2024-03-23T09:02:36.548",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127590,1711184556733,"fUST",-498.65195862,0.00021999,2,"2024-03-23T09:02:36.733",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127591,1711184556759,"fUST",-180.82299239,0.00021999,2,"2024-03-23T09:02:36.759",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127592,1711184556785,"fUST",-153.96843621,0.00021999,2,"2024-03-23T09:02:36.785",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127593,1711184556810,"fUST",-500.0,0.00021999,2,"2024-03-23T09:02:36.810",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127594,1711184556835,"fUST",-361.32181156,0.00021999,2,"2024-03-23T09:02:36.835",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127595,1711184556861,"fUST",-13588.61952331,0.00021999,2,"2024-03-23T09:02:36.861",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127596,1711184556888,"fUST",-26137.57875353,0.00022,2,"2024-03-23T09:02:36.888",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127597,1711184565314,"fUST",-62917.93914714,0.00022,2,"2024-03-23T09:02:45.314",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127598,1711184569592,"fUST",-62917.93914714,0.00022,2,"2024-03-23T09:02:49.592",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127600,1711184576153,"fUST",-1358.19944915,0.00021999,2,"2024-03-23T09:02:56.153",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127601,1711184576186,"fUST",-24359.07696218,0.00022,2,"2024-03-23T09:02:56.186",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127626,1711184676768,"fUST",525.13891438,0.000199,2,"2024-03-23T09:04:36.768",0.00025184999999999997,24.08,0.9851945732109882,362217542.5477588]
[320127637,1711184711184,"fUST",688.17640046,0.000199,2,"2024-03-23T09:05:11.184",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127638,1711184712432,"fUST",173.64966275,0.00019701,2,"2024-03-23T09:05:12.432",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127642,1711184759181,"fUST",-155.0,0.00019699,2,"2024-03-23T09:05:59.181",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127643,1711184759202,"fUST",-863.98813889,0.000197,2,"2024-03-23T09:05:59.202",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127644,1711184759222,"fUST",-931.26926936,0.000197,2,"2024-03-23T09:05:59.222",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127645,1711184759242,"fUST",-2604.15104509,0.000197,2,"2024-03-23T09:05:59.242",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127646,1711184759263,"fUST",-1043.16969478,0.00019701,2,"2024-03-23T09:05:59.263",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127647,1711184759284,"fUST",-15981.47702153,0.00019701,2,"2024-03-23T09:05:59.284",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127648,1711184759304,"fUST",-730.3001382,0.000199,2,"2024-03-23T09:05:59.304",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127649,1711184760813,"fUST",4921.64469215,0.00019504,2,"2024-03-23T09:06:00.813",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127651,1711184772053,"fUST",309.9070186,0.00019,2,"2024-03-23T09:06:12.053",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127662,1711184800366,"fUST",-1477.76566865,0.00019502,2,"2024-03-23T09:06:40.366",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127663,1711184800391,"fUST",-1572.82122261,0.00019503,2,"2024-03-23T09:06:40.391",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127664,1711184800416,"fUST",-248.83989868,0.00019504,2,"2024-03-23T09:06:40.416",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127665,1711184800443,"fUST",-284.68659973,0.00019701,2,"2024-03-23T09:06:40.443",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127666,1711184800468,"fUST",-15981.47702153,0.00019701,2,"2024-03-23T09:06:40.468",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127667,1711184800492,"fUST",-8075.4479,0.00019999,2,"2024-03-23T09:06:40.492",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127668,1711184800516,"fUST",-298.51123264,0.00019999,2,"2024-03-23T09:06:40.516",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127669,1711184800540,"fUST",-1358.19944915,0.0002,2,"2024-03-23T09:06:40.540",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127670,1711184800565,"fUST",-683.677196,0.0002,2,"2024-03-23T09:06:40.565",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127671,1711184800589,"fUST",-190.6826713,0.00020216,2,"2024-03-23T09:06:40.589",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127672,1711184800613,"fUST",-233.0646117,0.00020216,2,"2024-03-23T09:06:40.613",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127673,1711184800637,"fUST",-470.81858119,0.00020216,2,"2024-03-23T09:06:40.637",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127674,1711184800661,"fUST",-3507.17728851,0.00020216,2,"2024-03-23T09:06:40.661",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127675,1711184800687,"fUST",-24900.0,0.00020217,2,"2024-03-23T09:06:40.687",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127676,1711184800711,"fUST",-187.3591105,0.00020898,2,"2024-03-23T09:06:40.711",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127677,1711184800736,"fUST",-1113.223688,0.00020969,2,"2024-03-23T09:06:40.736",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127678,1711184801982,"fUST",275.58221609,0.00020215,2,"2024-03-23T09:06:41.982",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127679,1711184802079,"fUST",816.11843418,0.00019307,2,"2024-03-23T09:06:42.079",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127686,1711184812805,"fUST",4996.83492808,0.0001881,2,"2024-03-23T09:06:52.805",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127688,1711184813544,"fUST",2351.1114702,0.00019,2,"2024-03-23T09:06:53.544",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127689,1711184813576,"fUST",8675.52772565,0.00019,2,"2024-03-23T09:06:53.576",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127697,1711184833643,"fUST",-784.0,0.00019501,2,"2024-03-23T09:07:13.643",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127698,1711184834318,"fUST",-0.41517025,0.00019501,2,"2024-03-23T09:07:14.318",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127699,1711184834346,"fUST",-779.94063236,0.0002,2,"2024-03-23T09:07:14.346",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127706,1711184866409,"fUST",324.47227435,0.00019,2,"2024-03-23T09:07:46.409",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127707,1711184866440,"fUST",8675.55936681,0.00019,2,"2024-03-23T09:07:46.440",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127713,1711184902716,"fUST",-205.18119255,0.00019498,2,"2024-03-23T09:08:22.716",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127714,1711184902737,"fUST",-299.17163132,0.00019498,2,"2024-03-23T09:08:22.737",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127715,1711184902761,"fUST",-435.27402694,0.00019498,2,"2024-03-23T09:08:22.761",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127717,1711184902782,"fUST",-608.65343544,0.00019498,2,"2024-03-23T09:08:22.782",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127718,1711184902803,"fUST",-617.43803039,0.00019498,2,"2024-03-23T09:08:22.803",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127719,1711184902824,"fUST",-43.28168336,0.00019499,2,"2024-03-23T09:08:22.824",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127730,1711184943436,"fUST",324.44063319,0.00019,2,"2024-03-23T09:09:03.436",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127731,1711184943469,"fUST",6675.55936681,0.00019,2,"2024-03-23T09:09:03.469",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127808,1711184947699,"fUST",-5170.48459083,0.00019304,2,"2024-03-23T09:09:07.699",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127810,1711184947725,"fUST",-559.74068277,0.00019494,2,"2024-03-23T09:09:07.725",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127813,1711184947750,"fUST",-1955.99190053,0.00019495,2,"2024-03-23T09:09:07.750",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127815,1711184947778,"fUST",-300.0,0.00019495,2,"2024-03-23T09:09:07.778",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127817,1711184947805,"fUST",-322.69074111,0.00019496,2,"2024-03-23T09:09:07.805",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127820,1711184947834,"fUST",-304.95131354,0.00019496,2,"2024-03-23T09:09:07.834",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127822,1711184947859,"fUST",-170.49852087,0.00019496,2,"2024-03-23T09:09:07.859",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127824,1711184947884,"fUST",-187.70475787,0.00019497,2,"2024-03-23T09:09:07.884",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127826,1711184947911,"fUST",-1920.86081365,0.00019498,2,"2024-03-23T09:09:07.911",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127829,1711184947936,"fUST",-1257.61878528,0.00019499,2,"2024-03-23T09:09:07.936",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127831,1711184947962,"fUST",-6000.02109411,0.00019499,2,"2024-03-23T09:09:07.962",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127833,1711184947988,"fUST",-11250.50194939,0.00019499,2,"2024-03-23T09:09:07.988",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127835,1711184948016,"fUST",-399.27270205,0.00019499,2,"2024-03-23T09:09:08.016",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127838,1711184948042,"fUST",-327.26860119,0.00019499,2,"2024-03-23T09:09:08.042",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127840,1711184948069,"fUST",-1477.76566865,0.00019997,2,"2024-03-23T09:09:08.069",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127850,1711184948249,"fUST",-931.26926936,0.00019997,2,"2024-03-23T09:09:08.249",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127852,1711184948277,"fUST",-863.98813889,0.00019998,2,"2024-03-23T09:09:08.277",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127854,1711184948302,"fUST",-2604.15104509,0.00019999,2,"2024-03-23T09:09:08.302",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127857,1711184948329,"fUST",-1358.19944915,0.0002,2,"2024-03-23T09:09:08.329",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127859,1711184948356,"fUST",-683.677196,0.00020995,2,"2024-03-23T09:09:08.356",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127861,1711184948382,"fUST",-784.41517025,0.00020996,2,"2024-03-23T09:09:08.382",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127863,1711184948406,"fUST",-383.4293551,0.00020997,2,"2024-03-23T09:09:08.406",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127928,1711184980226,"fUST",-5170.48459083,0.00019304,2,"2024-03-23T09:09:40.226",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127929,1711184980253,"fUST",-399.27270205,0.00019499,2,"2024-03-23T09:09:40.253",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127930,1711184980278,"fUST",-405.54495743,0.000199,2,"2024-03-23T09:09:40.278",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127931,1711184980916,"fUST",155.0,0.00020997,2,"2024-03-23T09:09:40.916",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127932,1711184981394,"fUST",5000.01757842,0.00020997,2,"2024-03-23T09:09:41.394",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127933,1711185006468,"fUST",-971.9633196,0.00020787,2,"2024-03-23T09:10:06.468",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127934,1711185006493,"fUST",-201.96725586,0.0002089,2,"2024-03-23T09:10:06.493",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127936,1711185006518,"fUST",-19057.85293304,0.00020997,2,"2024-03-23T09:10:06.518",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127937,1711185006543,"fUST",-260.61907514,0.00020997,2,"2024-03-23T09:10:06.543",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127938,1711185006569,"fUST",-155.0,0.00020997,2,"2024-03-23T09:10:06.569",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127939,1711185006596,"fUST",-384.57323006,0.00020997,2,"2024-03-23T09:10:06.596",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127940,1711185006622,"fUST",-5000.01757842,0.00020997,2,"2024-03-23T09:10:06.622",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127947,1711185022358,"fUST",-270.43375376,0.00020996,2,"2024-03-23T09:10:22.358",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127948,1711185022386,"fUST",-2091.37934954,0.00020997,2,"2024-03-23T09:10:22.386",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127949,1711185022585,"fUST",-7446.02766685,0.00020997,2,"2024-03-23T09:10:22.585",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127950,1711185022983,"fUST",1477.76566865,0.00020996,2,"2024-03-23T09:10:22.983",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127951,1711185023573,"fUST",155.0,0.00020997,2,"2024-03-23T09:10:23.573",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127952,1711185027346,"fUST",-211.20194737,0.00020996,2,"2024-03-23T09:10:27.346",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127953,1711185027371,"fUST",-2605.00915836,0.00020997,2,"2024-03-23T09:10:27.371",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127981,1711185033494,"fUST",-1358.19944915,0.00021057,2,"2024-03-23T09:10:33.494",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320127982,1711185033503,"fUST",-11749.8614734,0.00021058,2,"2024-03-23T09:10:33.503",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320128089,1711185037825,"fUST",-187.70475787,0.00020995,2,"2024-03-23T09:10:37.825",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320128092,1711185037837,"fUST",-33.57403001,0.00021058,2,"2024-03-23T09:10:37.837",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320128095,1711185037847,"fUST",-337.45776693,0.00021158,2,"2024-03-23T09:10:37.847",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320128098,1711185037856,"fUST",-1113.03195568,0.00021159,2,"2024-03-23T09:10:37.856",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320128372,1711185040256,"fUST",-7053.71077946,0.00021159,2,"2024-03-23T09:10:40.256",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320128624,1711185042899,"fUST",-7342.9072164,0.00021159,2,"2024-03-23T09:10:42.899",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320128846,1711185046080,"fUST",-639.59399367,0.00020997,2,"2024-03-23T09:10:46.080",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320128847,1711185046092,"fUST",-1965.41516469,0.00020997,2,"2024-03-23T09:10:46.092",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320128848,1711185046100,"fUST",-71.94368602,0.00020997,2,"2024-03-23T09:10:46.100",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320128849,1711185046314,"fUST",-1368.60738414,0.00020997,2,"2024-03-23T09:10:46.314",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320128850,1711185046324,"fUST",-212.35262538,0.00021158,2,"2024-03-23T09:10:46.324",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320128851,1711185046333,"fUST",-1758.83316816,0.00021159,2,"2024-03-23T09:10:46.333",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320128852,1711185046342,"fUST",-480.0,0.00021444,2,"2024-03-23T09:10:46.342",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320128853,1711185046352,"fUST",-620.12575012,0.00021989,2,"2024-03-23T09:10:46.352",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320128854,1711185046361,"fUST",-155.33569197,0.00021989,2,"2024-03-23T09:10:46.361",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320128855,1711185046371,"fUST",-597.92083544,0.00021989,2,"2024-03-23T09:10:46.371",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320128856,1711185046380,"fUST",-205.18119255,0.00021989,2,"2024-03-23T09:10:46.380",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320128857,1711185046390,"fUST",-302.36214051,0.00021989,2,"2024-03-23T09:10:46.390",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320128858,1711185046403,"fUST",-210.16491797,0.00021989,2,"2024-03-23T09:10:46.403",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320128859,1711185046413,"fUST",-1955.99190053,0.00021989,2,"2024-03-23T09:10:46.413",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320128860,1711185046422,"fUST",-394.24656469,0.00021989,2,"2024-03-23T09:10:46.422",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320128861,1711185046432,"fUST",-304.78785734,0.00021989,2,"2024-03-23T09:10:46.432",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320128862,1711185046442,"fUST",-863.54495364,0.00021989,2,"2024-03-23T09:10:46.442",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320128863,1711185046451,"fUST",-322.69074111,0.00021989,2,"2024-03-23T09:10:46.451",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320128864,1711185046460,"fUST",-1097.91686744,0.00021989,2,"2024-03-23T09:10:46.460",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320129762,1711185139724,"fUST",-559.74068277,0.00020547,2,"2024-03-23T09:12:19.724",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320129763,1711185139748,"fUST",-155.0,0.00020548,2,"2024-03-23T09:12:19.748",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320129764,1711185139775,"fUST",-181.626723,0.00020549,2,"2024-03-23T09:12:19.775",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320129765,1711185139802,"fUST",-1162.455177,0.00020704,2,"2024-03-23T09:12:19.802",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320129766,1711185139828,"fUST",-1477.76566865,0.00020889,2,"2024-03-23T09:12:19.828",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320129767,1711185139854,"fUST",-454.60819695,0.0002089,2,"2024-03-23T09:12:19.854",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320129768,1711185139879,"fUST",-933.770336,0.00020989,2,"2024-03-23T09:12:19.879",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320129769,1711185139903,"fUST",-200.0,0.0002099,2,"2024-03-23T09:12:19.903",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320129770,1711185140966,"fUST",180.14012251,0.00020547,2,"2024-03-23T09:12:20.966",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320129828,1711185220401,"fUST",-155.0,0.000198,2,"2024-03-23T09:13:40.401",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320129871,1711185285887,"fUST",-92.93141063,0.000198,2,"2024-03-23T09:14:45.887",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320129872,1711185285907,"fUST",-2605.00915836,0.000198,2,"2024-03-23T09:14:45.907",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320129873,1711185285930,"fUST",-259.05943101,0.000199,2,"2024-03-23T09:14:45.930",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320129875,1711185291734,"fUST",-11.30387394,0.000199,2,"2024-03-23T09:14:51.734",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320129876,1711185291759,"fUST",-180.14012251,0.00020545,2,"2024-03-23T09:14:51.759",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320129877,1711185291786,"fUST",-1887.75082731,0.00020546,2,"2024-03-23T09:14:51.786",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320129878,1711185291812,"fUST",-155.0,0.00020547,2,"2024-03-23T09:14:51.812",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320129879,1711185291844,"fUST",-759.7455163,0.00020829,2,"2024-03-23T09:14:51.844",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320129880,1711185291871,"fUST",-187.3591105,0.00020897,2,"2024-03-23T09:14:51.871",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320129906,1711185359611,"fUST",-225.69292783,0.0002,2,"2024-03-23T09:15:59.611",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320129907,1711185359637,"fUST",-2605.00915836,0.00020897,2,"2024-03-23T09:15:59.637",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320129908,1711185359658,"fUST",-1086.29791381,0.00020989,2,"2024-03-23T09:15:59.658",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320129923,1711185403197,"fUST",-1300.90046864,0.00019699,2,"2024-03-23T09:16:43.197",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320129924,1711185403223,"fUST",-187.3591105,0.000197,2,"2024-03-23T09:16:43.223",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320129925,1711185403248,"fUST",-2605.00915836,0.00020897,2,"2024-03-23T09:16:43.248",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320129926,1711185403273,"fUST",-863.54495364,0.00020987,2,"2024-03-23T09:16:43.273",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320129927,1711185403298,"fUST",-1955.99190053,0.00020988,2,"2024-03-23T09:16:43.298",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320129928,1711185403323,"fUST",-23813.70208619,0.00020989,2,"2024-03-23T09:16:43.323",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320129939,1711185472590,"fUST",32877.92899632,0.00025267,30,"2024-03-23T09:17:52.590",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320129949,1711185878121,"fUST",-180.2422033,0.00019889,2,"2024-03-23T09:24:38.121",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320129950,1711185878142,"fUST",-177.747183,0.00020715,2,"2024-03-23T09:24:38.142",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320129951,1711185878163,"fUST",-581.227588,0.00020972,2,"2024-03-23T09:24:38.163",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320129952,1711185878185,"fUST",-6712.7830257,0.00020989,2,"2024-03-23T09:24:38.185",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320129953,1711185898695,"fUST",-18187.2169743,0.00020989,2,"2024-03-23T09:24:58.695",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320130099,1711186234041,"fUST",-3442.29644123,0.00020011,2,"2024-03-23T09:30:34.041",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320130101,1711186234050,"fUST",-710.40136958,0.00020012,2,"2024-03-23T09:30:34.050",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320130103,1711186234060,"fUST",-185.881167,0.0002069,2,"2024-03-23T09:30:34.060",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320130105,1711186234069,"fUST",-836.137276,0.00020856,2,"2024-03-23T09:30:34.069",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320130107,1711186234078,"fUST",-1546.0393582,0.00020869,2,"2024-03-23T09:30:34.078",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320130278,1711186238210,"fUST",-333.70000001,0.00020869,2,"2024-03-23T09:30:38.210",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320130768,1711186243122,"fUST",-599.9454342,0.00020869,2,"2024-03-23T09:30:43.122",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320144656,1711186483677,"fUST",1857.0652304,0.000189,2,"2024-03-23T09:34:43.677",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320144657,1711186528477,"fUST",2605.00915836,0.000189,2,"2024-03-23T09:35:28.477",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320144658,1711186549519,"fUST",2605.00915836,0.000189,2,"2024-03-23T09:35:49.519",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320144659,1711186564473,"fUST",2605.00915836,0.000189,2,"2024-03-23T09:36:04.473",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320144660,1711186582479,"fUST",2605.00915836,0.000189,2,"2024-03-23T09:36:22.479",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320144661,1711186598486,"fUST",1555.00546689,0.000189,2,"2024-03-23T09:36:38.486",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320144662,1711186784796,"fUST",1238.04348693,0.000189,2,"2024-03-23T09:39:44.796",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320144668,1711187086030,"fUST",825.36232462,0.000189,2,"2024-03-23T09:44:46.030",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320144757,1711187387151,"fUST",550.24154975,0.000189,2,"2024-03-23T09:49:47.151",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320144797,1711187432255,"fUST",-299.17163132,0.00019769,2,"2024-03-23T09:50:32.255",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320144799,1711187432264,"fUST",-2855.35363191,0.0001977,2,"2024-03-23T09:50:32.264",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320144801,1711187432274,"fUST",-181.626723,0.0001981,2,"2024-03-23T09:50:32.274",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320144803,1711187432283,"fUST",-250.0,0.00019872,2,"2024-03-23T09:50:32.283",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320144805,1711187432293,"fUST",-200.0,0.0002,2,"2024-03-23T09:50:32.293",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320144807,1711187432302,"fUST",-418.068638,0.00020074,2,"2024-03-23T09:50:32.302",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320144809,1711187432311,"fUST",-2736.8901189,0.00020105,2,"2024-03-23T09:50:32.311",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320144811,1711187432323,"fUST",-22163.1098811,0.00020105,2,"2024-03-23T09:50:32.323",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320144813,1711187432332,"fUST",-4863.2224239,0.00020318,2,"2024-03-23T09:50:32.332",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320144816,1711187432342,"fUST",-308.89900766,0.00020655,2,"2024-03-23T09:50:32.342",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320144819,1711187432351,"fUST",-624.52006848,0.00021013,2,"2024-03-23T09:50:32.351",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320144822,1711187432361,"fUST",-306.0,0.00021241,2,"2024-03-23T09:50:32.361",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320144825,1711187432370,"fUST",-394.84306293,0.00021241,2,"2024-03-23T09:50:32.370",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320144828,1711187432379,"fUST",-235.5418,0.0002189,2,"2024-03-23T09:50:32.379",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320144831,1711187432388,"fUST",-991.61254748,0.00021895,2,"2024-03-23T09:50:32.388",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320144833,1711187432398,"fUST",-306.0,0.00021978,2,"2024-03-23T09:50:32.398",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320144836,1711187432407,"fUST",-166.28810042,0.00021987,2,"2024-03-23T09:50:32.407",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320144839,1711187432416,"fUST",-1219.36410857,0.00021987,2,"2024-03-23T09:50:32.416",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320145195,1711187440435,"fUST",-2222.12527658,0.00021987,2,"2024-03-23T09:50:40.435",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320145197,1711187440445,"fUST",-1315.78132404,0.00021988,2,"2024-03-23T09:50:40.445",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320145198,1711187440454,"fUST",-683.361148,0.00021989,2,"2024-03-23T09:50:40.454",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320145200,1711187440464,"fUST",-524.73287669,0.00021989,2,"2024-03-23T09:50:40.464",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320145202,1711187440473,"fUST",-933.40761316,0.00021989,2,"2024-03-23T09:50:40.473",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320145204,1711187440484,"fUST",-1341.24844056,0.00021989,2,"2024-03-23T09:50:40.484",0.00025184999999999997,24.58,0.9823323850263126,362193036.40786934]
[320153847,1711188638716,"fUST",-247.93141063,0.00019788,2,"2024-03-23T10:10:38.716",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320153850,1711188638725,"fUST",-503.1808435,0.00019888,2,"2024-03-23T10:10:38.725",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320153853,1711188638735,"fUST",-173.47992527,0.00020004,2,"2024-03-23T10:10:38.735",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154139,1711188646757,"fUST",-446.74607815,0.00020004,2,"2024-03-23T10:10:46.757",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154141,1711188646767,"fUST",-1545.74021289,0.00020409,2,"2024-03-23T10:10:46.767",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154150,1711188654164,"fUST",335.45389567,0.000189,2,"2024-03-23T10:10:54.164",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154165,1711188734494,"fUST",2605.00915836,0.000189,2,"2024-03-23T10:12:14.494",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154166,1711188735939,"fUST",-24433.0,0.00019657,2,"2024-03-23T10:12:15.939",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154167,1711188746468,"fUST",2605.00915836,0.000189,2,"2024-03-23T10:12:26.468",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154168,1711188752756,"fUST",5170.48459083,0.00018711,2,"2024-03-23T10:12:32.756",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154169,1711188755723,"fUST",645.93078119,0.000189,2,"2024-03-23T10:12:35.723",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154170,1711188769477,"fUST",3576.87992383,0.00018711,2,"2024-03-23T10:12:49.477",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154175,1711188867920,"fUST",1758.8331683,0.00018942,2,"2024-03-23T10:14:27.920",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154176,1711188881994,"fUST",-211.20194737,0.00019553,2,"2024-03-23T10:14:41.994",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154177,1711188882015,"fUST",-299.17163132,0.00019554,2,"2024-03-23T10:14:42.015",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154178,1711188882037,"fUST",-435.27402694,0.00019555,2,"2024-03-23T10:14:42.037",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154179,1711188882058,"fUST",-482.35239437,0.00019556,3,"2024-03-23T10:14:42.058",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154183,1711188955470,"fUST",283.71666488,0.000189,2,"2024-03-23T10:15:55.470",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154184,1711189013820,"fUST",-535.03325412,0.00019553,2,"2024-03-23T10:16:53.820",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154185,1711189013843,"fUST",-685.6041872,0.00019554,2,"2024-03-23T10:16:53.843",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154186,1711189013862,"fUST",-80.36255868,0.00019556,3,"2024-03-23T10:16:53.862",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154187,1711189025392,"fUST",843.767736,0.00018949,2,"2024-03-23T10:17:05.392",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154188,1711189052748,"fUST",10000.0,0.00019,2,"2024-03-23T10:17:32.748",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154189,1711189196557,"fUST",1480.9078956,0.00018901,2,"2024-03-23T10:19:56.557",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154190,1711189256821,"fUST",189.14444325,0.000189,2,"2024-03-23T10:20:56.821",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154191,1711189430959,"fUST",236.6234526,0.00019052,2,"2024-03-23T10:23:50.959",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154195,1711189534365,"fUST",421.883868,0.00018901,2,"2024-03-23T10:25:34.365",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154196,1711189543893,"fUST",24900.0,0.00018901,2,"2024-03-23T10:25:43.893",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154198,1711189558089,"fUST",150.0,0.000189,2,"2024-03-23T10:25:58.089",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154213,1711189807148,"fUST",177.747183,0.00019178,2,"2024-03-23T10:30:07.148",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154239,1711189832638,"fUST",-16.00172921,0.00019556,3,"2024-03-23T10:30:32.638",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154241,1711189832648,"fUST",-1300.90046864,0.00019656,2,"2024-03-23T10:30:32.648",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154243,1711189832658,"fUST",-177.747183,0.00019712,2,"2024-03-23T10:30:32.658",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154245,1711189832668,"fUST",-135.24615222,0.000198,2,"2024-03-23T10:30:32.668",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154247,1711189832680,"fUST",-15.75384778,0.000198,2,"2024-03-23T10:30:32.680",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154249,1711189832689,"fUST",-224.46618737,0.000199,2,"2024-03-23T10:30:32.689",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154251,1711189832699,"fUST",-685.47138469,0.00019997,2,"2024-03-23T10:30:32.699",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154253,1711189832708,"fUST",-537.40733763,0.00019997,2,"2024-03-23T10:30:32.708",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154255,1711189832719,"fUST",-389.67599052,0.00019998,2,"2024-03-23T10:30:32.719",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154257,1711189832729,"fUST",-212.28505858,0.00019998,2,"2024-03-23T10:30:32.729",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154258,1711189832739,"fUST",-217.95401589,0.00019998,2,"2024-03-23T10:30:32.739",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154262,1711189832749,"fUST",-300.0,0.00019998,2,"2024-03-23T10:30:32.749",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154265,1711189832760,"fUST",-47767.23798166,0.00019999,2,"2024-03-23T10:30:32.760",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154267,1711189832769,"fUST",-437.63571583,0.0002,5,"2024-03-23T10:30:32.769",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154271,1711189832779,"fUST",-1368.60738414,0.0002,2,"2024-03-23T10:30:32.779",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154272,1711189832789,"fUST",-9316.19703775,0.0002,2,"2024-03-23T10:30:32.789",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154275,1711189832802,"fUST",-683.80296225,0.0002,2,"2024-03-23T10:30:32.802",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154277,1711189832812,"fUST",-239.36345383,0.0002,2,"2024-03-23T10:30:32.812",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154279,1711189832822,"fUST",-275.58221609,0.0002,2,"2024-03-23T10:30:32.822",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154281,1711189832833,"fUST",-1741.0,0.0002,2,"2024-03-23T10:30:32.833",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154283,1711189832844,"fUST",-200.0,0.0002,2,"2024-03-23T10:30:32.844",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154285,1711189832854,"fUST",-152.01125476,0.0002,2,"2024-03-23T10:30:32.854",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154287,1711189832863,"fUST",-160.16620868,0.00020407,2,"2024-03-23T10:30:32.863",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154289,1711189832873,"fUST",-620.01130017,0.00021005,2,"2024-03-23T10:30:32.873",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154291,1711189832882,"fUST",-201.8484782,0.00021123,2,"2024-03-23T10:30:32.882",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154293,1711189832892,"fUST",-201.8484782,0.00021123,2,"2024-03-23T10:30:32.892",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154294,1711189832902,"fUST",-201.8484782,0.00021123,2,"2024-03-23T10:30:32.902",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154296,1711189832912,"fUST",-201.8484782,0.00021123,2,"2024-03-23T10:30:32.912",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154299,1711189832922,"fUST",-306.0,0.00021233,2,"2024-03-23T10:30:32.922",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154301,1711189832932,"fUST",-201.8484782,0.00021233,2,"2024-03-23T10:30:32.932",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154302,1711189832942,"fUST",-201.8484782,0.00021233,2,"2024-03-23T10:30:32.942",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154304,1711189832952,"fUST",-201.8484782,0.00021233,2,"2024-03-23T10:30:32.952",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154306,1711189832962,"fUST",-201.8484782,0.00021233,2,"2024-03-23T10:30:32.962",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154309,1711189832973,"fUST",-163.49348217,0.00021233,2,"2024-03-23T10:30:32.973",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154401,1711189838655,"fUST",-38.35499603,0.00021233,2,"2024-03-23T10:30:38.655",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154403,1711189838665,"fUST",-9676.5607531,0.000218,3,"2024-03-23T10:30:38.665",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154405,1711189838675,"fUST",-793.290038,0.00021889,2,"2024-03-23T10:30:38.675",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154407,1711189838684,"fUST",-306.0,0.00021918,2,"2024-03-23T10:30:38.684",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154409,1711189838694,"fUST",-318.8425942,0.00021918,2,"2024-03-23T10:30:38.694",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154411,1711189838703,"fUST",-153.0,0.00021918,2,"2024-03-23T10:30:38.703",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154413,1711189838713,"fUST",-153.0,0.00021918,2,"2024-03-23T10:30:38.713",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154415,1711189838722,"fUST",-153.0,0.00021918,2,"2024-03-23T10:30:38.722",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154417,1711189838731,"fUST",-153.0,0.00021918,2,"2024-03-23T10:30:38.731",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154419,1711189838741,"fUST",-226.32370158,0.00021985,2,"2024-03-23T10:30:38.741",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154421,1711189838750,"fUST",-253.7613298,0.00021985,2,"2024-03-23T10:30:38.750",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154423,1711189838761,"fUST",-500.0,0.00021985,2,"2024-03-23T10:30:38.761",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154425,1711189838771,"fUST",-263.30030311,0.00021987,7,"2024-03-23T10:30:38.771",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154428,1711189838781,"fUST",-309.95350775,0.00021988,2,"2024-03-23T10:30:38.781",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154431,1711189838791,"fUST",-191.94768734,0.00021988,2,"2024-03-23T10:30:38.791",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154434,1711189838802,"fUST",-1743.409448,0.00021988,2,"2024-03-23T10:30:38.802",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154436,1711189838815,"fUST",-1743.409448,0.00021988,2,"2024-03-23T10:30:38.815",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154439,1711189838828,"fUST",-577.14755315,0.00021989,2,"2024-03-23T10:30:38.828",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154441,1711189838841,"fUST",-171.19599345,0.00021989,2,"2024-03-23T10:30:38.841",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154443,1711189838854,"fUST",-3507.17728851,0.00021989,2,"2024-03-23T10:30:38.854",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154446,1711189838867,"fUST",-271.38477907,0.00021989,2,"2024-03-23T10:30:38.867",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154448,1711189838879,"fUST",-187.60782747,0.00021989,2,"2024-03-23T10:30:38.879",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154450,1711189838890,"fUST",-470.70840451,0.00021989,2,"2024-03-23T10:30:38.890",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154452,1711189838901,"fUST",-155.12596019,0.00021989,2,"2024-03-23T10:30:38.901",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154455,1711189838913,"fUST",-1481.69386926,0.00021989,2,"2024-03-23T10:30:38.913",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154457,1711189838925,"fUST",-561.94813412,0.00021989,2,"2024-03-23T10:30:38.925",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154459,1711189838936,"fUST",-155.33569197,0.00021989,2,"2024-03-23T10:30:38.936",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154461,1711189838949,"fUST",-597.92083544,0.00021989,2,"2024-03-23T10:30:38.949",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154464,1711189838961,"fUST",-210.16491797,0.00021989,2,"2024-03-23T10:30:38.961",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154466,1711189838973,"fUST",-620.12575012,0.00021989,2,"2024-03-23T10:30:38.973",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154468,1711189838986,"fUST",-322.69074111,0.00021989,2,"2024-03-23T10:30:38.986",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154470,1711189838998,"fUST",-205.18119255,0.00021989,2,"2024-03-23T10:30:38.998",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154471,1711189839011,"fUST",-1885.8048309,0.00021989,2,"2024-03-23T10:30:39.011",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154472,1711189839023,"fUST",-180.83627622,0.00021989,2,"2024-03-23T10:30:39.023",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154474,1711189839033,"fUST",-394.24656469,0.00021989,2,"2024-03-23T10:30:39.033",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154475,1711189839047,"fUST",-304.78785734,0.00021989,2,"2024-03-23T10:30:39.047",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154476,1711189839059,"fUST",-1955.55699751,0.00021989,2,"2024-03-23T10:30:39.059",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154478,1711189839070,"fUST",-155.23302835,0.00021989,2,"2024-03-23T10:30:39.070",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154480,1711189839086,"fUST",-225.69292783,0.00021989,2,"2024-03-23T10:30:39.086",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154482,1711189839098,"fUST",-1697.93061341,0.00021989,2,"2024-03-23T10:30:39.098",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154484,1711189839109,"fUST",-8075.4479,0.00021989,2,"2024-03-23T10:30:39.109",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154487,1711189839120,"fUST",-151.0,0.00021989,2,"2024-03-23T10:30:39.120",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154489,1711189839130,"fUST",-151.0,0.00021989,2,"2024-03-23T10:30:39.130",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154491,1711189839141,"fUST",-151.0,0.00021989,2,"2024-03-23T10:30:39.141",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154493,1711189839152,"fUST",-1743.409448,0.00021989,2,"2024-03-23T10:30:39.152",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154496,1711189839164,"fUST",-1743.409448,0.00021989,2,"2024-03-23T10:30:39.164",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154498,1711189839174,"fUST",-1743.409448,0.00021989,2,"2024-03-23T10:30:39.174",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154499,1711189839185,"fUST",-1743.409448,0.00021989,2,"2024-03-23T10:30:39.185",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154502,1711189839197,"fUST",-1743.409448,0.00021989,2,"2024-03-23T10:30:39.197",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154504,1711189839211,"fUST",-1743.409448,0.00021989,2,"2024-03-23T10:30:39.211",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154506,1711189839224,"fUST",-1743.409448,0.00021989,2,"2024-03-23T10:30:39.224",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154509,1711189839236,"fUST",-1743.409448,0.00021989,2,"2024-03-23T10:30:39.236",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154511,1711189839250,"fUST",-1743.409448,0.00021989,2,"2024-03-23T10:30:39.250",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154513,1711189839261,"fUST",-1743.409448,0.00021989,2,"2024-03-23T10:30:39.261",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154515,1711189839272,"fUST",-1743.409448,0.00021989,2,"2024-03-23T10:30:39.272",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154518,1711189839288,"fUST",-1743.409448,0.00021989,2,"2024-03-23T10:30:39.288",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154520,1711189839299,"fUST",-1578.92250767,0.00021995,2,"2024-03-23T10:30:39.299",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154522,1711189839310,"fUST",-5541.00282732,0.00021996,2,"2024-03-23T10:30:39.310",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154524,1711189839322,"fUST",-779.49019222,0.00021996,2,"2024-03-23T10:30:39.322",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154527,1711189839340,"fUST",-302.44791801,0.00021996,2,"2024-03-23T10:30:39.340",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154529,1711189839352,"fUST",-309.86056972,0.00021996,2,"2024-03-23T10:30:39.352",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154531,1711189839364,"fUST",-151.0,0.00021996,2,"2024-03-23T10:30:39.364",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154533,1711189839376,"fUST",-1743.409448,0.00021996,2,"2024-03-23T10:30:39.376",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154536,1711189839389,"fUST",-1743.409448,0.00021996,2,"2024-03-23T10:30:39.389",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154538,1711189839401,"fUST",-1743.409448,0.00021996,2,"2024-03-23T10:30:39.401",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154540,1711189839413,"fUST",-1743.409448,0.00021996,2,"2024-03-23T10:30:39.413",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154543,1711189839425,"fUST",-160.71175292,0.00021998,2,"2024-03-23T10:30:39.425",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154544,1711189839435,"fUST",-291.04503375,0.00021998,2,"2024-03-23T10:30:39.435",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154546,1711189839445,"fUST",-188.0883102,0.00021998,2,"2024-03-23T10:30:39.445",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154547,1711189839456,"fUST",-157.25312677,0.00021998,2,"2024-03-23T10:30:39.456",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154549,1711189839466,"fUST",-151.0,0.00021998,2,"2024-03-23T10:30:39.466",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154551,1711189839476,"fUST",-1743.409448,0.00021998,2,"2024-03-23T10:30:39.476",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154553,1711189839486,"fUST",-1743.40944,0.00021998,2,"2024-03-23T10:30:39.486",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154555,1711189839498,"fUST",-480.0,0.00021998,2,"2024-03-23T10:30:39.498",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154556,1711189839510,"fUST",-158.51207554,0.00022,2,"2024-03-23T10:30:39.510",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154557,1711189839520,"fUST",-400.0,0.00022,2,"2024-03-23T10:30:39.520",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154558,1711189839530,"fUST",-251.76415084,0.00022,2,"2024-03-23T10:30:39.530",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154559,1711189839543,"fUST",-620.00056501,0.00022055,2,"2024-03-23T10:30:39.543",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154560,1711189839555,"fUST",-151.0,0.00022055,2,"2024-03-23T10:30:39.555",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154561,1711189839565,"fUST",-876.67409275,0.0002217,2,"2024-03-23T10:30:39.565",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154562,1711189839578,"fUST",-151.0,0.00022561,2,"2024-03-23T10:30:39.578",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154563,1711189839588,"fUST",-793.29003797,0.00022625,2,"2024-03-23T10:30:39.588",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154564,1711189839599,"fUST",-296.705668,0.0002274,2,"2024-03-23T10:30:39.599",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154565,1711189839609,"fUST",-2000.0,0.00022814,2,"2024-03-23T10:30:39.609",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154566,1711189839620,"fUST",-8642.0,0.00023,8,"2024-03-23T10:30:39.620",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154567,1711189839630,"fUST",-620.00002825,0.00023158,2,"2024-03-23T10:30:39.630",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154570,1711189839640,"fUST",-307.0484868,0.00023288,2,"2024-03-23T10:30:39.640",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154572,1711189839650,"fUST",-243.2793979,0.00023288,2,"2024-03-23T10:30:39.650",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154574,1711189839661,"fUST",-793.29003797,0.0002336,2,"2024-03-23T10:30:39.661",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154576,1711189839671,"fUST",-2000.0,0.00023436,2,"2024-03-23T10:30:39.671",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154578,1711189839681,"fUST",-160.0,0.00023487,3,"2024-03-23T10:30:39.681",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154580,1711189839691,"fUST",-5000.0,0.00023695,2,"2024-03-23T10:30:39.691",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154582,1711189839701,"fUST",-1000.0,0.0002379,2,"2024-03-23T10:30:39.701",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154584,1711189839711,"fUST",-150.0,0.000239,2,"2024-03-23T10:30:39.711",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154586,1711189839722,"fUST",-2000.0,0.00023957,2,"2024-03-23T10:30:39.722",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154589,1711189839732,"fUST",-1590.50878653,0.00024,3,"2024-03-23T10:30:39.732",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154591,1711189839743,"fUST",-7755.00362505,0.00024,2,"2024-03-23T10:30:39.743",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154593,1711189839753,"fUST",-2032.763596,0.00024059,2,"2024-03-23T10:30:39.753",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154595,1711189839763,"fUST",-793.29003797,0.00024096,2,"2024-03-23T10:30:39.763",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154597,1711189839773,"fUST",-63951.17343092,0.00024257,2,"2024-03-23T10:30:39.773",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320154722,1711189840868,"fUST",-498.54284921,0.00024257,2,"2024-03-23T10:30:40.868",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320155028,1711189843748,"fUST",-500.0,0.00021985,2,"2024-03-23T10:30:43.748",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320155030,1711189843759,"fUST",-461.05437311,0.00021985,2,"2024-03-23T10:30:43.759",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320155033,1711189843769,"fUST",-5497.84562689,0.00024257,2,"2024-03-23T10:30:43.769",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320155464,1711189847359,"fUST",-14682.75594354,0.00024257,2,"2024-03-23T10:30:47.359",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320156602,1711189859146,"fUST",155.87378635,0.000189,2,"2024-03-23T10:30:59.146",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320156747,1711189860614,"fUST",7607.54045418,0.000189,2,"2024-03-23T10:31:00.614",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320156925,1711189862897,"fUST",5153.77830255,0.00018711,2,"2024-03-23T10:31:02.897",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320157704,1711189871431,"fUST",155.59205742,0.000189,2,"2024-03-23T10:31:11.431",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320169425,1711190133491,"fUST",-160.79348001,0.00019988,2,"2024-03-23T10:35:33.491",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320169426,1711190133512,"fUST",-155.0,0.00019989,2,"2024-03-23T10:35:33.512",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320169427,1711190133534,"fUST",-155.0,0.00019989,2,"2024-03-23T10:35:33.534",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320169428,1711190133555,"fUST",-155.0,0.0001999,2,"2024-03-23T10:35:33.555",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320169429,1711190133576,"fUST",-2748.08769209,0.00019991,2,"2024-03-23T10:35:33.576",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320169430,1711190133596,"fUST",-3442.29644123,0.00019996,2,"2024-03-23T10:35:33.596",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320169431,1711190133618,"fUST",-275.50508966,0.0002,2,"2024-03-23T10:35:33.618",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320169432,1711190133639,"fUST",-7591.31729701,0.0002,2,"2024-03-23T10:35:33.639",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320169480,1711191031844,"fUST",-160.79348001,0.00019998,2,"2024-03-23T10:50:31.844",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320169482,1711191031853,"fUST",-1104.46943573,0.00019999,2,"2024-03-23T10:50:31.853",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320169597,1711191037986,"fUST",-1253.40523507,0.00019999,2,"2024-03-23T10:50:37.986",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320169815,1711191040063,"fUST",-390.21302129,0.00019999,2,"2024-03-23T10:50:40.063",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320169816,1711191040073,"fUST",-203.75108809,0.0002,2,"2024-03-23T10:50:40.073",0.00025184999999999997,24.65,0.9846161548409493,362192850.6370074]
[320171704,1711192232042,"fUST",-1440.17183315,0.000199,2,"2024-03-23T11:10:32.042",0.00025184999999999997,24.64,0.9844041354769516,362164668.0037834]
[320171706,1711192232052,"fUST",-445.32816685,0.0002,2,"2024-03-23T11:10:32.052",0.00025184999999999997,24.64,0.9844041354769516,362164668.0037834]
[320172109,1711192243146,"fUST",-482.0,0.0002,2,"2024-03-23T11:10:43.146",0.00025184999999999997,24.64,0.9844041354769516,362164668.0037834]
[320172127,1711192246181,"fUST",-1277.60344805,0.0002,2,"2024-03-23T11:10:46.181",0.00025184999999999997,24.64,0.9844041354769516,362164668.0037834]
[320172128,1711192246191,"fUST",-250.0,0.00020736,2,"2024-03-23T11:10:46.191",0.00025184999999999997,24.64,0.9844041354769516,362164668.0037834]
[320172129,1711192246200,"fUST",-234.88255681,0.00021,2,"2024-03-23T11:10:46.200",0.00025184999999999997,24.64,0.9844041354769516,362164668.0037834]
[320172130,1711192246210,"fUST",-750.04789537,0.00021,5,"2024-03-23T11:10:46.210",0.00025184999999999997,24.64,0.9844041354769516,362164668.0037834]
[320172131,1711192246219,"fUST",-11002.59996463,0.00021,2,"2024-03-23T11:10:46.219",0.00025184999999999997,24.64,0.9844041354769516,362164668.0037834]
[320172132,1711192246227,"fUST",-177.747183,0.00021081,2,"2024-03-23T11:10:46.227",0.00025184999999999997,24.64,0.9844041354769516,362164668.0037834]
[320172133,1711192246236,"fUST",-315.50688013,0.00021368,2,"2024-03-23T11:10:46.236",0.00025184999999999997,24.64,0.9844041354769516,362164668.0037834]
[320172135,1711192246245,"fUST",-617.28162156,0.00021368,2,"2024-03-23T11:10:46.245",0.00025184999999999997,24.64,0.9844041354769516,362164668.0037834]
[320172137,1711192246255,"fUST",-210.16491797,0.00021368,2,"2024-03-23T11:10:46.255",0.00025184999999999997,24.64,0.9844041354769516,362164668.0037834]
[320172139,1711192246265,"fUST",-779.72077743,0.00021368,2,"2024-03-23T11:10:46.265",0.00025184999999999997,24.64,0.9844041354769516,362164668.0037834]
[320172141,1711192246275,"fUST",-548.20801273,0.00021369,2,"2024-03-23T11:10:46.275",0.00025184999999999997,24.64,0.9844041354769516,362164668.0037834]
[320172142,1711192246284,"fUST",-210.941934,0.00021454,2,"2024-03-23T11:10:46.284",0.00025184999999999997,24.64,0.9844041354769516,362164668.0037834]
[320172144,1711192246295,"fUST",-402.26551824,0.00021918,2,"2024-03-23T11:10:46.295",0.00025184999999999997,24.64,0.9844041354769516,362164668.0037834]
[320172145,1711192246304,"fUST",-154.98450155,0.00022057,2,"2024-03-23T11:10:46.304",0.00025184999999999997,24.64,0.9844041354769516,362164668.0037834]
[320172146,1711192246314,"fUST",-24900.0,0.00022058,2,"2024-03-23T11:10:46.314",0.00025184999999999997,24.64,0.9844041354769516,362164668.0037834]
[320172147,1711192246324,"fUST",-196.40791401,0.00022293,2,"2024-03-23T11:10:46.324",0.00025184999999999997,24.64,0.9844041354769516,362164668.0037834]
[320172148,1711192246334,"fUST",-1742.75171566,0.00022393,2,"2024-03-23T11:10:46.334",0.00025184999999999997,24.64,0.9844041354769516,362164668.0037834]
[320172149,1711192246344,"fUST",-1721.66047521,0.0002288,2,"2024-03-23T11:10:46.344",0.00025184999999999997,24.64,0.9844041354769516,362164668.0037834]
[320172150,1711192246354,"fUST",-306.0,0.00023068,2,"2024-03-23T11:10:46.354",0.00025184999999999997,24.64,0.9844041354769516,362164668.0037834]
[320172151,1711192246363,"fUST",-160.0,0.0002363,3,"2024-03-23T11:10:46.363",0.00025184999999999997,24.64,0.9844041354769516,362164668.0037834]
[320172152,1711192246374,"fUST",-7755.00362505,0.00024,2,"2024-03-23T11:10:46.374",0.00025184999999999997,24.64,0.9844041354769516,362164668.0037834]
[320172153,1711192246383,"fUST",-400.0,0.000242,2,"2024-03-23T11:10:46.383",0.00025184999999999997,24.64,0.9844041354769516,362164668.0037834]
[320172154,1711192246394,"fUST",-435.18188624,0.00024255,2,"2024-03-23T11:10:46.394",0.00025184999999999997,24.64,0.9844041354769516,362164668.0037834]
[320172155,1711192246404,"fUST",-157.64663537,0.00024255,2,"2024-03-23T11:10:46.404",0.00025184999999999997,24.64,0.9844041354769516,362164668.0037834]
[320172156,1711192246415,"fUST",-196.76253699,0.00024255,2,"2024-03-23T11:10:46.415",0.00025184999999999997,24.64,0.9844041354769516,362164668.0037834]
[320172157,1711192581333,"fUST",5572.0,0.00019,10,"2024-03-23T11:16:21.333",0.00025184999999999997,24.64,0.9844041354769516,362164668.0037834]
[320172200,1711193432240,"fUST",-154.98450155,0.00022143,2,"2024-03-23T11:30:32.240",0.00025184999999999997,24.64,0.9844041354769516,362164668.0037834]
[320172201,1711193432250,"fUST",-154.98450155,0.00022143,2,"2024-03-23T11:30:32.250",0.00025184999999999997,24.64,0.9844041354769516,362164668.0037834]
[320172202,1711193432259,"fUST",-331.18669398,0.00022143,2,"2024-03-23T11:30:32.259",0.00025184999999999997,24.64,0.9844041354769516,362164668.0037834]
[320172370,1711193443276,"fUST",-1358.19944915,0.00022142,2,"2024-03-23T11:30:43.276",0.00025184999999999997,24.64,0.9844041354769516,362164668.0037834]
[320172371,1711193443287,"fUST",-2416.90099811,0.00022143,2,"2024-03-23T11:30:43.287",0.00025184999999999997,24.64,0.9844041354769516,362164668.0037834]
[320172372,1711193443300,"fUST",-2363.01258337,0.00022144,2,"2024-03-23T11:30:43.300",0.00025184999999999997,24.64,0.9844041354769516,362164668.0037834]
[320172381,1711193446424,"fUST",-154.98450155,0.00022142,2,"2024-03-23T11:30:46.424",0.00025184999999999997,24.64,0.9844041354769516,362164668.0037834]
[320172382,1711193446434,"fUST",-329.26178645,0.00022144,2,"2024-03-23T11:30:46.434",0.00025184999999999997,24.64,0.9844041354769516,362164668.0037834]
[320172444,1711194632485,"fUST",-154.98450155,0.00022779,2,"2024-03-23T11:50:32.485",0.00025184999999999997,24.64,0.9844041354769516,362164668.0037834]
[320172446,1711194632496,"fUST",-171.85692475,0.0002278,2,"2024-03-23T11:50:32.496",0.00025184999999999997,24.64,0.9844041354769516,362164668.0037834]
[320172448,1711194632507,"fUST",-1358.19944915,0.00022874,2,"2024-03-23T11:50:32.507",0.00025184999999999997,24.64,0.9844041354769516,362164668.0037834]
[320172451,1711194632517,"fUST",-7254.91267416,0.00022877,2,"2024-03-23T11:50:32.517",0.00025184999999999997,24.64,0.9844041354769516,362164668.0037834]
[320172654,1711194638409,"fUST",-10003.97137101,0.00022877,2,"2024-03-23T11:50:38.409",0.00025184999999999997,24.64,0.9844041354769516,362164668.0037834]
[320172719,1711194643462,"fUST",-722.91624434,0.00022877,2,"2024-03-23T11:50:43.462",0.00025184999999999997,24.64,0.9844041354769516,362164668.0037834]
[320172756,1711194878768,"fUST",1207.605899,0.00019,10,"2024-03-23T11:54:38.768",0.00025184999999999997,24.64,0.9844041354769516,362164668.0037834]
[320173179,1711195840696,"fUST",-154.9690062,0.00021785,2,"2024-03-23T12:10:40.696",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320173181,1711195840705,"fUST",-962.38699372,0.00021785,2,"2024-03-23T12:10:40.705",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320173792,1711195846698,"fUST",-395.81245543,0.00021785,2,"2024-03-23T12:10:46.698",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320173794,1711195846708,"fUST",-24900.0,0.00021786,2,"2024-03-23T12:10:46.708",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320173796,1711195846718,"fUST",-628.1476084,0.00021827,2,"2024-03-23T12:10:46.718",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320173798,1711195846727,"fUST",-15000.0,0.00022,2,"2024-03-23T12:10:46.727",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320173800,1711195846736,"fUST",-210.941934,0.00022799,2,"2024-03-23T12:10:46.736",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320173802,1711195846745,"fUST",-1721.66047521,0.0002288,2,"2024-03-23T12:10:46.745",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320173804,1711195846754,"fUST",-3442.29644123,0.00023365,2,"2024-03-23T12:10:46.754",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320173806,1711195846763,"fUST",-160.79348001,0.00023366,2,"2024-03-23T12:10:46.763",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320173808,1711195846772,"fUST",-275.50508966,0.00023366,2,"2024-03-23T12:10:46.772",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320173810,1711195846781,"fUST",-160.0,0.00023821,3,"2024-03-23T12:10:46.781",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320173812,1711195846791,"fUST",-1161.0,0.00024,2,"2024-03-23T12:10:46.791",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320173814,1711195846799,"fUST",-400.0,0.000242,2,"2024-03-23T12:10:46.799",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320173816,1711195846809,"fUST",-7755.00362505,0.00024254,2,"2024-03-23T12:10:46.809",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320173818,1711195846818,"fUST",-1337.38969708,0.00024255,2,"2024-03-23T12:10:46.818",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320173820,1711195846826,"fUST",-1887.15831343,0.00024255,2,"2024-03-23T12:10:46.826",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320173822,1711195846834,"fUST",-877.08592788,0.00024255,2,"2024-03-23T12:10:46.834",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320173824,1711195846842,"fUST",-283.37584475,0.00024255,2,"2024-03-23T12:10:46.842",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320173826,1711195846851,"fUST",-239.23298833,0.00024255,2,"2024-03-23T12:10:46.851",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320173828,1711195846860,"fUST",-1667.55963744,0.00024256,2,"2024-03-23T12:10:46.860",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320173830,1711195846868,"fUST",-500.0,0.00024267,7,"2024-03-23T12:10:46.868",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320173832,1711195846877,"fUST",-500.0,0.00024267,7,"2024-03-23T12:10:46.877",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320173834,1711195846886,"fUST",-500.0,0.00024267,7,"2024-03-23T12:10:46.886",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320173836,1711195846894,"fUST",-500.0,0.00024267,7,"2024-03-23T12:10:46.894",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320173838,1711195846903,"fUST",-515.04,0.00024267,7,"2024-03-23T12:10:46.903",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320173840,1711195846911,"fUST",-504.82026978,0.00024347,2,"2024-03-23T12:10:46.911",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320173842,1711195846920,"fUST",-189.63806413,0.000245,2,"2024-03-23T12:10:46.920",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320173844,1711195846928,"fUST",-189.63806411,0.00024514,2,"2024-03-23T12:10:46.928",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320173846,1711195846937,"fUST",-189.63806411,0.00024529,2,"2024-03-23T12:10:46.937",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320173848,1711195846946,"fUST",-189.63806411,0.00024543,2,"2024-03-23T12:10:46.946",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320173850,1711195846954,"fUST",-305.85607294,0.00024555,2,"2024-03-23T12:10:46.954",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320173852,1711195846963,"fUST",-323.04056991,0.00024556,2,"2024-03-23T12:10:46.963",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320173854,1711195846973,"fUST",-411.88044562,0.00024556,2,"2024-03-23T12:10:46.973",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320173856,1711195846981,"fUST",-41857.45996061,0.00024557,2,"2024-03-23T12:10:46.981",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320173858,1711195846997,"fUST",-26017.64601495,0.00024557,2,"2024-03-23T12:10:46.997",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320190895,1711198141818,"fUST",-154.95351395,0.00020217,2,"2024-03-23T12:49:01.818",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320190896,1711198141844,"fUST",-1358.19944915,0.00020218,2,"2024-03-23T12:49:01.844",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320190897,1711198141872,"fUST",-2332.2824341,0.00020219,2,"2024-03-23T12:49:01.872",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320190898,1711198141898,"fUST",-11866.6947951,0.00020224,2,"2024-03-23T12:49:01.898",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320190899,1711198141924,"fUST",-432.9264175,0.00020811,4,"2024-03-23T12:49:01.924",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320190907,1711198175685,"fUST",552.34614282,0.000189,2,"2024-03-23T12:49:35.685",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320190980,1711198240274,"fUST",-1358.19944915,0.00020391,2,"2024-03-23T12:50:40.274",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320190982,1711198240283,"fUST",-154.95351395,0.00020391,2,"2024-03-23T12:50:40.283",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320190983,1711198240292,"fUST",-337.45776693,0.00020392,2,"2024-03-23T12:50:40.292",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320190984,1711198240301,"fUST",-5170.48459083,0.00020603,2,"2024-03-23T12:50:40.301",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320190985,1711198240310,"fUST",-15981.47702153,0.00020811,2,"2024-03-23T12:50:40.310",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320190986,1711198240320,"fUST",-675.7361777,0.00021145,2,"2024-03-23T12:50:40.320",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320190987,1711198240329,"fUST",-299.17163132,0.00021465,2,"2024-03-23T12:50:40.329",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320190988,1711198240338,"fUST",-47767.23798166,0.00021465,2,"2024-03-23T12:50:40.338",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320190989,1711198240347,"fUST",-302.44791801,0.00021465,2,"2024-03-23T12:50:40.347",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320190990,1711198240358,"fUST",-187.21282215,0.00021465,2,"2024-03-23T12:50:40.358",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320190991,1711198240368,"fUST",-5541.00282832,0.00021465,2,"2024-03-23T12:50:40.368",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320190992,1711198240377,"fUST",-863.98813889,0.00021465,2,"2024-03-23T12:50:40.377",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320190993,1711198240386,"fUST",-24900.0,0.00021467,2,"2024-03-23T12:50:40.386",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320190994,1711198240396,"fUST",-926.578561,0.00021543,2,"2024-03-23T12:50:40.396",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320190995,1711198240405,"fUST",-1173.0352395,0.00022136,2,"2024-03-23T12:50:40.405",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320190996,1711198240414,"fUST",-166.257383,0.00022143,2,"2024-03-23T12:50:40.414",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320190997,1711198240423,"fUST",-1721.66047521,0.0002288,2,"2024-03-23T12:50:40.423",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320190998,1711198240433,"fUST",-741.53829364,0.00023815,2,"2024-03-23T12:50:40.433",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320190999,1711198240442,"fUST",-552.34614282,0.000239,2,"2024-03-23T12:50:40.442",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320191000,1711198240451,"fUST",-174.863559,0.00023947,2,"2024-03-23T12:50:40.451",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320191001,1711198240461,"fUST",-313.831043,0.00023947,2,"2024-03-23T12:50:40.461",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320191002,1711198240470,"fUST",-174.86356,0.00023947,2,"2024-03-23T12:50:40.470",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320191003,1711198240479,"fUST",-7755.00362505,0.00024,2,"2024-03-23T12:50:40.479",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320191004,1711198240489,"fUST",-160.0,0.00024088,3,"2024-03-23T12:50:40.489",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320191005,1711198240498,"fUST",-313.831043,0.00024246,2,"2024-03-23T12:50:40.498",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320191006,1711198240508,"fUST",-383.72406295,0.00024273,2,"2024-03-23T12:50:40.508",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320191007,1711198240517,"fUST",-194.85675765,0.000244,2,"2024-03-23T12:50:40.517",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320191008,1711198240526,"fUST",-5989.28872181,0.00024457,2,"2024-03-23T12:50:40.526",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320191009,1711198240536,"fUST",-5345.19304549,0.00024457,2,"2024-03-23T12:50:40.536",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320191014,1711198246083,"fUST",-2533.31048719,0.00024457,2,"2024-03-23T12:50:46.083",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320191015,1711198251610,"fUST",3817.64494248,0.000189,2,"2024-03-23T12:50:51.610",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320191016,1711198254360,"fUST",480.19422554,0.00018711,2,"2024-03-23T12:50:54.360",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320191021,1711198560048,"fUST",-1223.64710683,0.0002,2,"2024-03-23T12:56:00.048",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320191022,1711198601928,"fUST",10202.18151618,0.00018711,2,"2024-03-23T12:56:41.928",0.00025184999999999997,24.67,0.9844284075898778,362199171.13704234]
[320191052,1711199380716,"fUST",184.11538094,0.000189,2,"2024-03-23T13:09:40.716",0.00025184999999999997,24.76,0.9848430677505393,362046311.3245789]
[320191222,1711199438185,"fUST",-12965.6743549,0.00022515,2,"2024-03-23T13:10:38.185",0.00025184999999999997,24.76,0.9848430677505393,362046311.3245789]
[320191224,1711199438197,"fUST",-150.37480913,0.00022524,2,"2024-03-23T13:10:38.197",0.00025184999999999997,24.76,0.9848430677505393,362046311.3245789]
[320191226,1711199438207,"fUST",-1721.66047521,0.00023034,2,"2024-03-23T13:10:38.207",0.00025184999999999997,24.76,0.9848430677505393,362046311.3245789]
[320191228,1711199438216,"fUST",-463.28928,0.00023039,2,"2024-03-23T13:10:38.216",0.00025184999999999997,24.76,0.9848430677505393,362046311.3245789]
[320191230,1711199438225,"fUST",-6953.27598141,0.00023066,2,"2024-03-23T13:10:38.225",0.00025184999999999997,24.76,0.9848430677505393,362046311.3245789]
[320191232,1711199438237,"fUST",-17946.72401859,0.00023066,2,"2024-03-23T13:10:38.237",0.00025184999999999997,24.76,0.9848430677505393,362046311.3245789]
[320191234,1711199438246,"fUST",-861.20297863,0.00023571,2,"2024-03-23T13:10:38.246",0.00025184999999999997,24.76,0.9848430677505393,362046311.3245789]
[320191236,1711199438255,"fUST",-184.11538094,0.000239,2,"2024-03-23T13:10:38.255",0.00025184999999999997,24.76,0.9848430677505393,362046311.3245789]
[320191237,1711199438265,"fUST",-7755.00362505,0.00024,2,"2024-03-23T13:10:38.265",0.00025184999999999997,24.76,0.9848430677505393,362046311.3245789]
[320191239,1711199438274,"fUST",-154.1320406,0.00024137,2,"2024-03-23T13:10:38.274",0.00025184999999999997,24.76,0.9848430677505393,362046311.3245789]
[320191241,1711199438282,"fUST",-153.0,0.00024137,2,"2024-03-23T13:10:38.282",0.00025184999999999997,24.76,0.9848430677505393,362046311.3245789]
[320191243,1711199438292,"fUST",-153.0,0.00024137,2,"2024-03-23T13:10:38.292",0.00025184999999999997,24.76,0.9848430677505393,362046311.3245789]
[320191246,1711199438301,"fUST",-255.81604198,0.000244,2,"2024-03-23T13:10:38.301",0.00025184999999999997,24.76,0.9848430677505393,362046311.3245789]
[320191248,1711199438310,"fUST",-255.81604196,0.00024429,2,"2024-03-23T13:10:38.310",0.00025184999999999997,24.76,0.9848430677505393,362046311.3245789]
[320191251,1711199438319,"fUST",-173.63504149,0.00024456,2,"2024-03-23T13:10:38.319",0.00025184999999999997,24.76,0.9848430677505393,362046311.3245789]
[320191254,1711199438328,"fUST",-194.85675765,0.00024457,2,"2024-03-23T13:10:38.328",0.00025184999999999997,24.76,0.9848430677505393,362046311.3245789]
[320191257,1711199438337,"fUST",-255.81604196,0.00024457,2,"2024-03-23T13:10:38.337",0.00025184999999999997,24.76,0.9848430677505393,362046311.3245789]
[320191260,1711199438346,"fUST",-160.0,0.00024489,3,"2024-03-23T13:10:38.346",0.00025184999999999997,24.76,0.9848430677505393,362046311.3245789]
[320191262,1711199438355,"fUST",-400.0,0.000245,2,"2024-03-23T13:10:38.355",0.00025184999999999997,24.76,0.9848430677505393,362046311.3245789]
[320191265,1711199438364,"fUST",-1119.435177,0.000245,30,"2024-03-23T13:10:38.364",0.00025184999999999997,24.76,0.9848430677505393,362046311.3245789]
[320191268,1711199438372,"fUST",-800.0,0.000245,2,"2024-03-23T13:10:38.372",0.00025184999999999997,24.76,0.9848430677505393,362046311.3245789]
[320191270,1711199438381,"fUST",-800.0,0.000245,2,"2024-03-23T13:10:38.381",0.00025184999999999997,24.76,0.9848430677505393,362046311.3245789]
[320191273,1711199438390,"fUST",-174.863559,0.00024546,2,"2024-03-23T13:10:38.390",0.00025184999999999997,24.76,0.9848430677505393,362046311.3245789]
[320191276,1711199438399,"fUST",-313.831043,0.00024546,2,"2024-03-23T13:10:38.399",0.00025184999999999997,24.76,0.9848430677505393,362046311.3245789]
[320191278,1711199438408,"fUST",-174.86356,0.00024546,2,"2024-03-23T13:10:38.408",0.00025184999999999997,24.76,0.9848430677505393,362046311.3245789]
[320191281,1711199438417,"fUST",-271.78886118,0.00024555,2,"2024-03-23T13:10:38.417",0.00025184999999999997,24.76,0.9848430677505393,362046311.3245789]
[320191284,1711199438428,"fUST",-155.25832095,0.00024555,2,"2024-03-23T13:10:38.428",0.00025184999999999997,24.76,0.9848430677505393,362046311.3245789]
[320191287,1711199438437,"fUST",-487.92325292,0.00024555,2,"2024-03-23T13:10:38.437",0.00025184999999999997,24.76,0.9848430677505393,362046311.3245789]
[320191290,1711199438447,"fUST",-1955.55699751,0.00024555,2,"2024-03-23T13:10:38.447",0.00025184999999999997,24.76,0.9848430677505393,362046311.3245789]
[320191292,1711199438456,"fUST",-3794.23584445,0.00024555,2,"2024-03-23T13:10:38.456",0.00025184999999999997,24.76,0.9848430677505393,362046311.3245789]
[320191550,1711199446327,"fUST",-1943.63210127,0.00024555,2,"2024-03-23T13:10:46.327",0.00025184999999999997,24.76,0.9848430677505393,362046311.3245789]
[320192404,1711200643612,"fUST",-204.73048716,0.00021354,2,"2024-03-23T13:30:43.612",0.00025184999999999997,24.76,0.9848430677505393,362046311.3245789]
[320192407,1711200643621,"fUST",-204.73048716,0.00022455,2,"2024-03-23T13:30:43.621",0.00025184999999999997,24.76,0.9848430677505393,362046311.3245789]
[320192410,1711200643630,"fUST",-7319.61105773,0.00022539,2,"2024-03-23T13:30:43.630",0.00025184999999999997,24.76,0.9848430677505393,362046311.3245789]
[320192722,1711200646518,"fUST",-15293.01102797,0.00022539,2,"2024-03-23T13:30:46.518",0.00025184999999999997,24.76,0.9848430677505393,362046311.3245789]
[320192724,1711200646527,"fUST",-150.3748091,0.00022599,2,"2024-03-23T13:30:46.527",0.00025184999999999997,24.76,0.9848430677505393,362046311.3245789]
[320192726,1711200646537,"fUST",-593.6680381,0.00022699,2,"2024-03-23T13:30:46.537",0.00025184999999999997,24.76,0.9848430677505393,362046311.3245789]
[320192728,1711200646546,"fUST",-1721.66047521,0.0002288,2,"2024-03-23T13:30:46.546",0.00025184999999999997,24.76,0.9848430677505393,362046311.3245789]
[320192730,1711200646555,"fUST",-231.64464,0.00022911,2,"2024-03-23T13:30:46.555",0.00025184999999999997,24.76,0.9848430677505393,362046311.3245789]
[320192732,1711200646565,"fUST",-7755.00362505,0.00024,2,"2024-03-23T13:30:46.565",0.00025184999999999997,24.76,0.9848430677505393,362046311.3245789]
[320192734,1711200646574,"fUST",-869.12283822,0.00024309,2,"2024-03-23T13:30:46.574",0.00025184999999999997,24.76,0.9848430677505393,362046311.3245789]
[320192736,1711200646583,"fUST",-176.68297067,0.000244,2,"2024-03-23T13:30:46.583",0.00025184999999999997,24.76,0.9848430677505393,362046311.3245789]
[320192738,1711200646592,"fUST",-6937.83383796,0.00024457,2,"2024-03-23T13:30:46.592",0.00025184999999999997,24.76,0.9848430677505393,362046311.3245789]
[320192740,1711200646604,"fUST",-328.67,0.00024457,2,"2024-03-23T13:30:46.604",0.00025184999999999997,24.76,0.9848430677505393,362046311.3245789]
[320196605,1711201832618,"fUST",-180.29052338,0.00021043,2,"2024-03-23T13:50:32.618",0.00025184999999999997,24.76,0.9848430677505393,362046311.3245789]
[320196607,1711201832628,"fUST",-231.64464,0.00021998,2,"2024-03-23T13:50:32.628",0.00025184999999999997,24.76,0.9848430677505393,362046311.3245789]
[320196609,1711201832637,"fUST",-405.25188487,0.00022221,2,"2024-03-23T13:50:32.637",0.00025184999999999997,24.76,0.9848430677505393,362046311.3245789]
[320196611,1711201832646,"fUST",-23932.93746292,0.00022222,4,"2024-03-23T13:50:32.646",0.00025184999999999997,24.76,0.9848430677505393,362046311.3245789]
[320196613,1711201832656,"fUST",-150.0,0.00022357,2,"2024-03-23T13:50:32.656",0.00025184999999999997,24.76,0.9848430677505393,362046311.3245789]
[320196616,1711201832666,"fUST",-190.604604,0.00022692,2,"2024-03-23T13:50:32.666",0.00025184999999999997,24.76,0.9848430677505393,362046311.3245789]
[320196619,1711201832675,"fUST",-1721.66047521,0.0002288,2,"2024-03-23T13:50:32.675",0.00025184999999999997,24.76,0.9848430677505393,362046311.3245789]
[320196622,1711201832685,"fUST",-293.454931,0.00023947,2,"2024-03-23T13:50:32.685",0.00025184999999999997,24.76,0.9848430677505393,362046311.3245789]
[320196624,1711201832698,"fUST",-299.941223,0.00023947,2,"2024-03-23T13:50:32.698",0.00025184999999999997,24.76,0.9848430677505393,362046311.3245789]
[320196626,1711201832707,"fUST",-165.722575,0.00023947,2,"2024-03-23T13:50:32.707",0.00025184999999999997,24.76,0.9848430677505393,362046311.3245789]
[320196628,1711201832717,"fUST",-7755.00362505,0.00024,2,"2024-03-23T13:50:32.717",0.00025184999999999997,24.76,0.9848430677505393,362046311.3245789]
[320196630,1711201832726,"fUST",-293.454931,0.00024246,2,"2024-03-23T13:50:32.726",0.00025184999999999997,24.76,0.9848430677505393,362046311.3245789]
[320196632,1711201832735,"fUST",-299.941223,0.00024246,2,"2024-03-23T13:50:32.735",0.00025184999999999997,24.76,0.9848430677505393,362046311.3245789]
[320196634,1711201832744,"fUST",-3357.39784997,0.00024258,2,"2024-03-23T13:50:32.744",0.00025184999999999997,24.76,0.9848430677505393,362046311.3245789]
[320196636,1711201832753,"fUST",-304.8751182,0.00024456,2,"2024-03-23T13:50:32.753",0.00025184999999999997,24.76,0.9848430677505393,362046311.3245789]
[320196638,1711201832761,"fUST",-313.08414454,0.00024457,2,"2024-03-23T13:50:32.761",0.00025184999999999997,24.76,0.9848430677505393,362046311.3245789]
[320196640,1711201832771,"fUST",-19057.85294244,0.00024457,2,"2024-03-23T13:50:32.771",0.00025184999999999997,24.76,0.9848430677505393,362046311.3245789]
[320196642,1711201832780,"fUST",-4054.91175824,0.00024457,2,"2024-03-23T13:50:32.780",0.00025184999999999997,24.76,0.9848430677505393,362046311.3245789]
[320196749,1711201838706,"fUST",-402.21264831,0.00021042,2,"2024-03-23T13:50:38.706",0.00025184999999999997,24.76,0.9848430677505393,362046311.3245789]
[320207449,1711202462896,"fUST",500.0,0.00024708,120,"2024-03-23T14:01:02.896",0.00025184999999999997,24.76,0.9848430677505393,362046311.3245789]
[320207450,1711202498072,"fUST",500.0,0.00024708,120,"2024-03-23T14:01:38.072",0.00025184999999999997,24.76,0.9848430677505393,362046311.3245789]
[320207497,1711203032748,"fUST",-16840.37491742,0.0002,2,"2024-03-23T14:10:32.748",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320207710,1711203053731,"fUST",500.0,0.00024708,120,"2024-03-23T14:10:53.731",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320207711,1711203061294,"fUST",626.83074182,0.000189,2,"2024-03-23T14:11:01.294",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320207713,1711203075195,"fUST",500.0,0.00024708,120,"2024-03-23T14:11:15.195",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320207772,1711203381082,"fUST",500.0,0.00024708,120,"2024-03-23T14:16:21.082",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320207774,1711203664065,"fUST",417.88716121,0.000189,2,"2024-03-23T14:21:04.065",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320207775,1711203681199,"fUST",500.0,0.000189,2,"2024-03-23T14:21:21.199",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320207776,1711203683696,"fUST",500.0,0.000189,2,"2024-03-23T14:21:23.696",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320207777,1711203688205,"fUST",500.0,0.000189,2,"2024-03-23T14:21:28.205",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320207778,1711203692773,"fUST",500.0,0.000189,2,"2024-03-23T14:21:32.773",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320207779,1711203715832,"fUST",15981.47702153,0.000189,2,"2024-03-23T14:21:55.832",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320207780,1711203729897,"fUST",5334.71934365,0.000189,2,"2024-03-23T14:22:09.897",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320207781,1711203806713,"fUST",500.0,0.000189,2,"2024-03-23T14:23:26.713",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320207782,1711203826753,"fUST",500.0,0.000189,2,"2024-03-23T14:23:46.753",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320207783,1711203846794,"fUST",500.0,0.000189,2,"2024-03-23T14:24:06.794",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320207784,1711203866697,"fUST",500.0,0.000189,2,"2024-03-23T14:24:26.697",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320207785,1711203886843,"fUST",500.0,0.000189,2,"2024-03-23T14:24:46.843",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320207786,1711203906709,"fUST",500.0,0.000189,2,"2024-03-23T14:25:06.709",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320207787,1711203924714,"fUST",500.0,0.000189,2,"2024-03-23T14:25:24.714",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320207788,1711203946727,"fUST",500.0,0.000189,2,"2024-03-23T14:25:46.727",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320207789,1711203964760,"fUST",500.0,0.000189,2,"2024-03-23T14:26:04.760",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320207790,1711203965267,"fUST",278.59144081,0.000189,2,"2024-03-23T14:26:05.267",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320207791,1711203986708,"fUST",500.0,0.000189,2,"2024-03-23T14:26:26.708",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320207792,1711204002723,"fUST",500.0,0.000189,2,"2024-03-23T14:26:42.723",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320207794,1711204016720,"fUST",500.0,0.000189,2,"2024-03-23T14:26:56.720",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320207808,1711204038720,"fUST",500.0,0.000189,2,"2024-03-23T14:27:18.720",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320207809,1711204056739,"fUST",500.0,0.000189,2,"2024-03-23T14:27:36.739",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320207810,1711204080731,"fUST",500.0,0.000189,2,"2024-03-23T14:28:00.731",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320207811,1711204098740,"fUST",500.0,0.000189,2,"2024-03-23T14:28:18.740",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320207818,1711204116745,"fUST",500.0,0.000189,2,"2024-03-23T14:28:36.745",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320207819,1711204136733,"fUST",500.0,0.000189,2,"2024-03-23T14:28:56.733",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320207821,1711204154738,"fUST",500.0,0.000189,2,"2024-03-23T14:29:14.738",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320207822,1711204158105,"fUST",-154.93802479,0.00019999,2,"2024-03-23T14:29:18.105",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320207823,1711204158127,"fUST",-7574.13400726,0.0002,2,"2024-03-23T14:29:18.127",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320207858,1711204232156,"fUST",-1446.06659575,0.0002,2,"2024-03-23T14:30:32.156",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320207859,1711204232168,"fUST",-1161.60266686,0.0002,2,"2024-03-23T14:30:32.168",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320207860,1711204232177,"fUST",-500.0,0.0002,2,"2024-03-23T14:30:32.177",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320207861,1711204232186,"fUST",-435.27402694,0.00022356,2,"2024-03-23T14:30:32.186",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320207862,1711204232195,"fUST",-1721.66047521,0.0002288,2,"2024-03-23T14:30:32.195",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320207863,1711204232204,"fUST",-1000.0,0.00023,2,"2024-03-23T14:30:32.204",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320207864,1711204232214,"fUST",-278.59144081,0.000239,2,"2024-03-23T14:30:32.214",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320207865,1711204232223,"fUST",-1500.99446521,0.00024,2,"2024-03-23T14:30:32.223",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320207866,1711204232232,"fUST",-1503.0,0.00024,2,"2024-03-23T14:30:32.232",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320207867,1711204232241,"fUST",-7755.00362505,0.00024,2,"2024-03-23T14:30:32.241",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320207868,1711204232250,"fUST",-151.52700514,0.00024018,2,"2024-03-23T14:30:32.250",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320207869,1711204232259,"fUST",-630.5444698,0.00024118,2,"2024-03-23T14:30:32.259",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320207870,1711204232269,"fUST",-244.5094949,0.00024457,2,"2024-03-23T14:30:32.269",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320207871,1711204232278,"fUST",-15281.22427547,0.00024457,2,"2024-03-23T14:30:32.278",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320207872,1711204232287,"fUST",-151.0,0.00024457,2,"2024-03-23T14:30:32.287",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320207873,1711204232296,"fUST",-151.0,0.00024457,2,"2024-03-23T14:30:32.296",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320207874,1711204232304,"fUST",-260.7995569,0.00024457,2,"2024-03-23T14:30:32.304",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320207875,1711204232313,"fUST",-260.7995569,0.00024482,2,"2024-03-23T14:30:32.313",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320207876,1711204232322,"fUST",-1035.65890714,0.000245,7,"2024-03-23T14:30:32.322",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320207956,1711204237928,"fUST",-7378.41590781,0.000245,7,"2024-03-23T14:30:37.928",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320207957,1711204237938,"fUST",-400.0,0.000245,2,"2024-03-23T14:30:37.938",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320207958,1711204237947,"fUST",-800.0,0.000245,2,"2024-03-23T14:30:37.947",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320207959,1711204237957,"fUST",-800.0,0.000245,2,"2024-03-23T14:30:37.957",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320207960,1711204237966,"fUST",-1803.78025341,0.000245,2,"2024-03-23T14:30:37.966",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320207961,1711204237978,"fUST",-3525.01308284,0.000245,2,"2024-03-23T14:30:37.978",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208025,1711204534681,"fUST",151.0,2.44e-05,2,"2024-03-23T14:35:34.681",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208026,1711205170750,"fUST",161.10730932,0.000189,2,"2024-03-23T14:46:10.750",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208027,1711205193190,"fUST",-154.93802479,0.00021296,2,"2024-03-23T14:46:33.190",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208028,1711205193211,"fUST",-154.93802479,0.00021297,2,"2024-03-23T14:46:33.211",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208029,1711205193231,"fUST",-1721.66047521,0.0002288,2,"2024-03-23T14:46:33.231",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208030,1711205193252,"fUST",-5697.54296581,0.00023096,2,"2024-03-23T14:46:33.252",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208117,1711205432609,"fUST",-154.93802479,0.00023095,2,"2024-03-23T14:50:32.609",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208118,1711205432619,"fUST",-500.0,0.00023096,2,"2024-03-23T14:50:32.619",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208119,1711205432628,"fUST",-1622.06809189,0.00023096,2,"2024-03-23T14:50:32.628",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208120,1711205432638,"fUST",-161.10730932,0.000239,2,"2024-03-23T14:50:32.638",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208121,1711205432648,"fUST",-405.30570891,0.000239,2,"2024-03-23T14:50:32.648",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208122,1711205432657,"fUST",-1436.990471,0.00023947,2,"2024-03-23T14:50:32.657",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208123,1711205432666,"fUST",-439.313766,0.00023947,2,"2024-03-23T14:50:32.666",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208124,1711205432675,"fUST",-1000.0,0.00024,2,"2024-03-23T14:50:32.675",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208125,1711205432684,"fUST",-151.5270051,0.00024147,2,"2024-03-23T14:50:32.684",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208126,1711205432693,"fUST",-7755.00362505,0.00024245,2,"2024-03-23T14:50:32.693",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208127,1711205432703,"fUST",-439.313766,0.00024246,2,"2024-03-23T14:50:32.703",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208128,1711205432712,"fUST",-1436.990471,0.00024246,2,"2024-03-23T14:50:32.712",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208129,1711205432721,"fUST",-152.0,0.00024361,2,"2024-03-23T14:50:32.721",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208130,1711205432733,"fUST",-156.47973414,0.000244,2,"2024-03-23T14:50:32.733",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208131,1711205432743,"fUST",-495.21679447,0.00024456,2,"2024-03-23T14:50:32.743",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208132,1711205432753,"fUST",-60348.47952047,0.00024457,2,"2024-03-23T14:50:32.753",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208133,1711205432764,"fUST",-5504.06131375,0.000245,2,"2024-03-23T14:50:32.764",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208134,1711205432774,"fUST",-400.0,0.000245,2,"2024-03-23T14:50:32.774",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208135,1711205432783,"fUST",-800.0,0.000245,2,"2024-03-23T14:50:32.783",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208136,1711205432792,"fUST",-800.0,0.000245,2,"2024-03-23T14:50:32.792",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208137,1711205432802,"fUST",-150.0,0.000245,30,"2024-03-23T14:50:32.802",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208138,1711205432811,"fUST",-150.0,0.000245,2,"2024-03-23T14:50:32.811",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208139,1711205432820,"fUST",-156.47973414,0.00024508,2,"2024-03-23T14:50:32.820",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208140,1711205432829,"fUST",-293.454931,0.00024546,2,"2024-03-23T14:50:32.829",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208141,1711205432838,"fUST",-299.941223,0.00024546,2,"2024-03-23T14:50:32.838",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208142,1711205432849,"fUST",-439.313766,0.00024546,2,"2024-03-23T14:50:32.849",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208143,1711205432858,"fUST",-1436.990471,0.00024546,2,"2024-03-23T14:50:32.858",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208144,1711205432868,"fUST",-871.352999,0.00024555,2,"2024-03-23T14:50:32.868",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208145,1711205432877,"fUST",-540.76292948,0.00024555,2,"2024-03-23T14:50:32.877",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208190,1711205440568,"fUST",-437.0623501,0.00024555,2,"2024-03-23T14:50:40.568",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208191,1711205440577,"fUST",-378.61984809,0.00024555,2,"2024-03-23T14:50:40.577",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208192,1711205440586,"fUST",-1891.45548402,0.00024555,2,"2024-03-23T14:50:40.586",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208193,1711205440595,"fUST",-155.14344884,0.00024555,2,"2024-03-23T14:50:40.595",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208194,1711205440605,"fUST",-330.9515192,0.00024555,2,"2024-03-23T14:50:40.605",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208195,1711205440614,"fUST",-1447.55732351,0.00024555,2,"2024-03-23T14:50:40.614",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208196,1711205440623,"fUST",-500.0,0.00024556,2,"2024-03-23T14:50:40.623",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208197,1711205440632,"fUST",-500.0,0.00024556,2,"2024-03-23T14:50:40.632",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208198,1711205440641,"fUST",-500.0,0.00024556,2,"2024-03-23T14:50:40.641",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208199,1711205440650,"fUST",-500.0,0.00024556,2,"2024-03-23T14:50:40.650",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208200,1711205440659,"fUST",-500.0,0.00024556,2,"2024-03-23T14:50:40.659",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208201,1711205440668,"fUST",-500.0,0.00024556,2,"2024-03-23T14:50:40.668",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208202,1711205440677,"fUST",-262.75413611,0.00024557,2,"2024-03-23T14:50:40.677",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208203,1711205440686,"fUST",-155.555022,0.00024557,2,"2024-03-23T14:50:40.686",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208204,1711205440695,"fUST",-78.57398074,0.00024557,2,"2024-03-23T14:50:40.695",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208425,1711205443209,"fUST",-72.42601926,0.00024557,2,"2024-03-23T14:50:43.209",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208426,1711205443219,"fUST",-150.51903945,0.000246,30,"2024-03-23T14:50:43.219",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208429,1711205443268,"fUST",-854.48096055,0.000246,30,"2024-03-23T14:50:43.268",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208430,1711205443277,"fUST",-484.0,0.000246,2,"2024-03-23T14:50:43.277",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208431,1711205443286,"fUST",-156.47973414,0.00024616,2,"2024-03-23T14:50:43.286",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208432,1711205443296,"fUST",-474.24563441,0.00024655,2,"2024-03-23T14:50:43.296",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208433,1711205443305,"fUST",-500.0,0.00024655,2,"2024-03-23T14:50:43.305",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208434,1711205443314,"fUST",-1528.26040122,0.00024656,2,"2024-03-23T14:50:43.314",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208435,1711205443323,"fUST",-500.0,0.00024656,2,"2024-03-23T14:50:43.323",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208436,1711205443333,"fUST",-500.0,0.00024656,2,"2024-03-23T14:50:43.333",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208437,1711205443342,"fUST",-500.0,0.00024656,2,"2024-03-23T14:50:43.342",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208438,1711205443351,"fUST",-500.0,0.00024656,2,"2024-03-23T14:50:43.351",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208439,1711205443360,"fUST",-151.0,0.00024656,2,"2024-03-23T14:50:43.360",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208440,1711205443370,"fUST",-151.0,0.00024656,2,"2024-03-23T14:50:43.370",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208441,1711205443379,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:43.379",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208442,1711205443388,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:43.388",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208443,1711205443399,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:43.399",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208444,1711205443408,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:43.408",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208445,1711205443417,"fUST",-378.22195046,0.00024657,2,"2024-03-23T14:50:43.417",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208462,1711205446426,"fUST",-500.0,0.00023096,2,"2024-03-23T14:50:46.426",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208463,1711205446436,"fUST",-121.77804954,0.00024657,2,"2024-03-23T14:50:46.436",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208464,1711205446445,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:46.445",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208465,1711205446455,"fUST",-509.09827482,0.00024657,2,"2024-03-23T14:50:46.455",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208466,1711205446464,"fUST",-275.91566694,0.00024657,2,"2024-03-23T14:50:46.464",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208467,1711205446474,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:46.474",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208468,1711205446483,"fUST",-501.26720405,0.00024657,2,"2024-03-23T14:50:46.483",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208469,1711205446492,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:46.492",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208470,1711205446502,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:46.502",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208471,1711205446512,"fUST",-501.2999519,0.00024657,2,"2024-03-23T14:50:46.512",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208472,1711205446522,"fUST",-502.36158235,0.00024657,2,"2024-03-23T14:50:46.522",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208473,1711205446531,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:46.531",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208474,1711205446540,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:46.540",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208475,1711205446549,"fUST",-375.2761364,0.00024657,2,"2024-03-23T14:50:46.549",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208476,1711205446559,"fUST",-279.49714659,0.00024657,2,"2024-03-23T14:50:46.559",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208477,1711205446568,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:46.568",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208478,1711205446577,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:46.577",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208479,1711205446587,"fUST",-501.59403614,0.00024657,2,"2024-03-23T14:50:46.587",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208480,1711205446596,"fUST",-398.62431868,0.00024657,2,"2024-03-23T14:50:46.596",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208481,1711205446605,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:46.605",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208482,1711205446614,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:46.614",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208483,1711205446623,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:46.623",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208484,1711205446632,"fUST",-501.83613537,0.00024657,2,"2024-03-23T14:50:46.632",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208485,1711205446642,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:46.642",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208486,1711205446653,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:46.653",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208487,1711205446661,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:46.661",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208488,1711205446670,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:46.670",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208489,1711205446679,"fUST",-329.3473166,0.00024657,2,"2024-03-23T14:50:46.679",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208490,1711205446688,"fUST",-501.10959677,0.00024657,2,"2024-03-23T14:50:46.688",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208491,1711205446696,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:46.696",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208492,1711205446706,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:46.706",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208493,1711205446715,"fUST",-624.989434,0.00024657,2,"2024-03-23T14:50:46.715",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208494,1711205446724,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:46.724",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208495,1711205446733,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:46.733",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208496,1711205446742,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:46.742",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208497,1711205446751,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:46.751",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208498,1711205446762,"fUST",-501.62980284,0.00024657,2,"2024-03-23T14:50:46.762",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208499,1711205446773,"fUST",-464.73082092,0.00024657,2,"2024-03-23T14:50:46.773",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208500,1711205446789,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:46.789",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208501,1711205446798,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:46.798",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208502,1711205446807,"fUST",-151.0,0.00024657,2,"2024-03-23T14:50:46.807",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208503,1711205446816,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:46.816",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208504,1711205446825,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:46.825",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208505,1711205446834,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:46.834",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208506,1711205446842,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:46.842",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208507,1711205446851,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:46.851",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208508,1711205446861,"fUST",-451.72585333,0.00024657,2,"2024-03-23T14:50:46.861",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208509,1711205446870,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:46.870",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208510,1711205446879,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:46.879",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208511,1711205447035,"fUST",-620.42804788,0.00024657,2,"2024-03-23T14:50:47.035",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208512,1711205447047,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:47.047",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208513,1711205447058,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:47.058",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208514,1711205447069,"fUST",-1850.44,0.00024657,2,"2024-03-23T14:50:47.069",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208515,1711205447080,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:47.080",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208516,1711205447092,"fUST",-565.07,0.00024657,2,"2024-03-23T14:50:47.092",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208517,1711205447103,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:47.103",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208518,1711205447114,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:47.114",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208519,1711205447124,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:47.124",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208520,1711205447136,"fUST",-309.96046863,0.00024657,2,"2024-03-23T14:50:47.136",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208521,1711205447150,"fUST",-151.0,0.00024657,2,"2024-03-23T14:50:47.150",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208522,1711205447164,"fUST",-151.0,0.00024657,2,"2024-03-23T14:50:47.164",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208523,1711205447176,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:47.176",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208524,1711205447188,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:47.188",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208525,1711205447199,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:47.199",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208526,1711205447209,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:47.209",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208527,1711205447219,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:47.219",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208528,1711205447230,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:47.230",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208529,1711205447240,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:47.240",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208530,1711205447250,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:47.250",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208531,1711205447260,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:47.260",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208532,1711205447270,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:47.270",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208533,1711205447281,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:47.281",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208534,1711205447291,"fUST",-500.69836704,0.00024657,2,"2024-03-23T14:50:47.291",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208535,1711205447302,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:47.302",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208536,1711205447311,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:47.311",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208537,1711205447321,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:47.321",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208538,1711205447331,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:47.331",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208539,1711205447340,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:47.340",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208540,1711205447350,"fUST",-544.96,0.00024657,2,"2024-03-23T14:50:47.350",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208541,1711205447359,"fUST",-465.61955803,0.00024657,2,"2024-03-23T14:50:47.359",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208542,1711205447368,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:47.368",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208543,1711205447378,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:47.378",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208544,1711205447387,"fUST",-500.89430872,0.00024657,2,"2024-03-23T14:50:47.387",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208545,1711205447401,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:47.401",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208546,1711205447409,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:47.409",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208547,1711205447420,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:47.420",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208548,1711205447429,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:47.429",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208549,1711205447438,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:47.438",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208550,1711205447448,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:47.448",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208551,1711205447457,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:47.457",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208552,1711205447466,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:47.466",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208553,1711205447476,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:47.476",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208554,1711205447485,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:47.485",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208555,1711205447494,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:47.494",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208556,1711205447504,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:47.504",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208557,1711205447513,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:47.513",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208558,1711205447522,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:47.522",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208559,1711205447531,"fUST",-1287.26,0.00024657,2,"2024-03-23T14:50:47.531",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208560,1711205447540,"fUST",-503.05673128,0.00024657,2,"2024-03-23T14:50:47.540",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208561,1711205447550,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:47.550",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208562,1711205447559,"fUST",-1077.89,0.00024657,2,"2024-03-23T14:50:47.559",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208563,1711205447568,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:47.568",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208564,1711205447578,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:47.578",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208565,1711205447588,"fUST",-568.44862495,0.00024657,2,"2024-03-23T14:50:47.588",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208566,1711205447597,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:47.597",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208567,1711205447607,"fUST",-451.63017508,0.00024657,2,"2024-03-23T14:50:47.607",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208568,1711205447616,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:47.616",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208569,1711205447627,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:47.627",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208570,1711205447636,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:47.636",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208571,1711205447649,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:47.649",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208572,1711205447658,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:47.658",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208573,1711205447667,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:47.667",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208574,1711205447676,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:47.676",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208575,1711205447685,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:47.685",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208576,1711205447695,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:47.695",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208577,1711205447704,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:47.704",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208578,1711205447713,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:47.713",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208579,1711205447723,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:47.723",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208580,1711205447732,"fUST",-222.78342033,0.00024657,2,"2024-03-23T14:50:47.732",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208581,1711205447742,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:47.742",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208582,1711205447751,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:47.751",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208583,1711205447760,"fUST",-919.04,0.00024657,2,"2024-03-23T14:50:47.760",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208584,1711205447770,"fUST",-310.32511198,0.00024657,2,"2024-03-23T14:50:47.770",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208585,1711205447780,"fUST",-299.29013223,0.00024657,2,"2024-03-23T14:50:47.780",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208586,1711205447790,"fUST",-501.61232153,0.00024657,2,"2024-03-23T14:50:47.790",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208587,1711205447799,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:47.799",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208588,1711205447809,"fUST",-2243.64,0.00024657,2,"2024-03-23T14:50:47.809",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208589,1711205447818,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:47.818",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208590,1711205447827,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:47.827",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208591,1711205447837,"fUST",-543.83,0.00024657,2,"2024-03-23T14:50:47.837",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208592,1711205447846,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:47.846",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208593,1711205447856,"fUST",-936.37,0.00024657,2,"2024-03-23T14:50:47.856",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208594,1711205447866,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:47.866",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208595,1711205447876,"fUST",-1072.73,0.00024657,2,"2024-03-23T14:50:47.876",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208596,1711205447885,"fUST",-13750.24,0.00024657,2,"2024-03-23T14:50:47.885",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208597,1711205447894,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:47.894",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208598,1711205447907,"fUST",-3063.02,0.00024657,2,"2024-03-23T14:50:47.907",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208599,1711205447916,"fUST",-1283.34,0.00024657,2,"2024-03-23T14:50:47.916",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208600,1711205447926,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:47.926",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208601,1711205447935,"fUST",-1772.25,0.00024657,2,"2024-03-23T14:50:47.935",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208602,1711205447943,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:47.943",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208603,1711205447954,"fUST",-1498.08,0.00024657,2,"2024-03-23T14:50:47.954",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208604,1711205447963,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:47.963",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208605,1711205447972,"fUST",-464.74347883,0.00024657,2,"2024-03-23T14:50:47.972",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208606,1711205447982,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:47.982",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208607,1711205447992,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:47.992",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208608,1711205448002,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:48.002",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208609,1711205448011,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:48.011",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208610,1711205448020,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:48.020",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208611,1711205448030,"fUST",-501.79082146,0.00024657,2,"2024-03-23T14:50:48.030",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208612,1711205448039,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:48.039",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208613,1711205448048,"fUST",-502.80010857,0.00024657,2,"2024-03-23T14:50:48.048",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208614,1711205448057,"fUST",-501.38404583,0.00024657,2,"2024-03-23T14:50:48.057",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208615,1711205448067,"fUST",-1492.66,0.00024657,2,"2024-03-23T14:50:48.067",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208616,1711205448077,"fUST",-14505.65,0.00024657,2,"2024-03-23T14:50:48.077",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208617,1711205448087,"fUST",-500.74616389,0.00024657,2,"2024-03-23T14:50:48.087",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208618,1711205448097,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:48.097",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208619,1711205448107,"fUST",-1092.98,0.00024657,2,"2024-03-23T14:50:48.107",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208620,1711205448116,"fUST",-721.6,0.00024657,2,"2024-03-23T14:50:48.116",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208621,1711205448126,"fUST",-1455.54,0.00024657,2,"2024-03-23T14:50:48.126",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208622,1711205448135,"fUST",-823.0,0.00024657,2,"2024-03-23T14:50:48.135",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208623,1711205448145,"fUST",-15771.9,0.00024657,2,"2024-03-23T14:50:48.145",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208624,1711205448156,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:48.156",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208625,1711205448166,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:48.166",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208626,1711205448175,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:48.175",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208627,1711205448185,"fUST",-2863.09,0.00024657,2,"2024-03-23T14:50:48.185",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208628,1711205448194,"fUST",-501.25867529,0.00024657,2,"2024-03-23T14:50:48.194",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208629,1711205448204,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:48.204",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208630,1711205448213,"fUST",-501.19868842,0.00024657,2,"2024-03-23T14:50:48.213",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208631,1711205448223,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:48.223",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208632,1711205448231,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:48.231",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208633,1711205448241,"fUST",-3584.52,0.00024657,2,"2024-03-23T14:50:48.241",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208634,1711205448250,"fUST",-151.0,0.00024657,2,"2024-03-23T14:50:48.250",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208635,1711205448259,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:48.259",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208636,1711205448269,"fUST",-151.0,0.00024657,2,"2024-03-23T14:50:48.269",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208637,1711205448279,"fUST",-151.0,0.00024657,2,"2024-03-23T14:50:48.279",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208638,1711205448288,"fUST",-151.0,0.00024657,2,"2024-03-23T14:50:48.288",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208639,1711205448297,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:48.297",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208640,1711205448306,"fUST",-151.0,0.00024657,2,"2024-03-23T14:50:48.306",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208641,1711205448315,"fUST",-151.0,0.00024657,2,"2024-03-23T14:50:48.315",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208642,1711205448324,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:48.324",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208643,1711205448333,"fUST",-151.0,0.00024657,2,"2024-03-23T14:50:48.333",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208644,1711205448342,"fUST",-151.0,0.00024657,2,"2024-03-23T14:50:48.342",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208645,1711205448352,"fUST",-151.0,0.00024657,2,"2024-03-23T14:50:48.352",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208646,1711205448361,"fUST",-241.516346,0.00024657,2,"2024-03-23T14:50:48.361",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208647,1711205448371,"fUST",-703.98,0.00024657,2,"2024-03-23T14:50:48.371",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208648,1711205448380,"fUST",-1248.79,0.00024657,2,"2024-03-23T14:50:48.380",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208649,1711205448390,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:48.390",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208650,1711205448402,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:48.402",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208651,1711205448411,"fUST",-514.69332554,0.00024657,2,"2024-03-23T14:50:48.411",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208652,1711205448421,"fUST",-1146.21,0.00024657,2,"2024-03-23T14:50:48.421",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208653,1711205448430,"fUST",-170.87855287,0.00024657,2,"2024-03-23T14:50:48.430",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208654,1711205448439,"fUST",-1214.06,0.00024657,2,"2024-03-23T14:50:48.439",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208655,1711205448449,"fUST",-17464.39,0.00024657,2,"2024-03-23T14:50:48.449",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208656,1711205448458,"fUST",-654.82,0.00024657,2,"2024-03-23T14:50:48.458",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208657,1711205448466,"fUST",-508.74,0.00024657,2,"2024-03-23T14:50:48.466",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208658,1711205448475,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:48.475",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208659,1711205448484,"fUST",-1175.63,0.00024657,2,"2024-03-23T14:50:48.484",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208660,1711205448493,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:48.493",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208661,1711205448502,"fUST",-3097.83,0.00024657,2,"2024-03-23T14:50:48.502",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208662,1711205448512,"fUST",-6251.82,0.00024657,2,"2024-03-23T14:50:48.512",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208663,1711205448521,"fUST",-988.67,0.00024657,2,"2024-03-23T14:50:48.521",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208664,1711205448530,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:48.530",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208665,1711205448539,"fUST",-300.41702881,0.00024657,2,"2024-03-23T14:50:48.539",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208666,1711205448549,"fUST",-940.46,0.00024657,2,"2024-03-23T14:50:48.549",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208667,1711205448558,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:48.558",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208668,1711205448567,"fUST",-500.0,0.00024657,2,"2024-03-23T14:50:48.567",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208669,1711205448576,"fUST",-380.0,0.00024658,2,"2024-03-23T14:50:48.576",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208670,1711205448586,"fUST",-156.47973414,0.00024723,2,"2024-03-23T14:50:48.586",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208671,1711205448595,"fUST",-2984.42736723,0.00024831,2,"2024-03-23T14:50:48.595",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208672,1711205448605,"fUST",-156.47973414,0.00024831,2,"2024-03-23T14:50:48.605",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208673,1711205448615,"fUST",-313.831043,0.00024845,2,"2024-03-23T14:50:48.615",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208674,1711205448624,"fUST",-293.454931,0.00024845,2,"2024-03-23T14:50:48.624",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208675,1711205448633,"fUST",-299.941223,0.00024845,2,"2024-03-23T14:50:48.633",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208676,1711205448643,"fUST",-1436.990471,0.00024845,2,"2024-03-23T14:50:48.643",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208677,1711205448656,"fUST",-439.313766,0.00024845,2,"2024-03-23T14:50:48.656",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208678,1711205448665,"fUST",-800.0,0.000249,2,"2024-03-23T14:50:48.665",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208679,1711205448675,"fUST",-160.0,0.00024902,3,"2024-03-23T14:50:48.675",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208680,1711205448684,"fUST",-500.0,0.0002493,2,"2024-03-23T14:50:48.684",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208681,1711205448693,"fUST",-500.0,0.0002493,2,"2024-03-23T14:50:48.693",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208682,1711205448703,"fUST",-500.0,0.0002493,2,"2024-03-23T14:50:48.703",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208683,1711205448712,"fUST",-371.40748258,0.0002493,2,"2024-03-23T14:50:48.712",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208684,1711205448721,"fUST",-500.0,0.0002493,2,"2024-03-23T14:50:48.721",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208685,1711205448731,"fUST",-500.0,0.0002493,2,"2024-03-23T14:50:48.731",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208686,1711205448740,"fUST",-500.0,0.0002493,2,"2024-03-23T14:50:48.740",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208687,1711205448749,"fUST",-373.87190895,0.0002493,2,"2024-03-23T14:50:48.749",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208688,1711205448758,"fUST",-500.0,0.00024931,2,"2024-03-23T14:50:48.758",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208689,1711205448770,"fUST",-500.0,0.00024931,2,"2024-03-23T14:50:48.770",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208690,1711205448780,"fUST",-500.0,0.00024931,2,"2024-03-23T14:50:48.780",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208691,1711205448790,"fUST",-500.0,0.00024931,2,"2024-03-23T14:50:48.790",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208692,1711205448799,"fUST",-500.80775868,0.00024931,2,"2024-03-23T14:50:48.799",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208693,1711205448809,"fUST",-500.0,0.00024931,2,"2024-03-23T14:50:48.809",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208694,1711205448819,"fUST",-500.0,0.00024931,2,"2024-03-23T14:50:48.819",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208695,1711205448828,"fUST",-502.30743314,0.00024931,2,"2024-03-23T14:50:48.828",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208696,1711205448837,"fUST",-500.0,0.00024931,2,"2024-03-23T14:50:48.837",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208697,1711205448846,"fUST",-500.0,0.00024931,2,"2024-03-23T14:50:48.846",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208698,1711205448856,"fUST",-500.44584213,0.00024931,2,"2024-03-23T14:50:48.856",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208699,1711205448865,"fUST",-500.0,0.00024931,2,"2024-03-23T14:50:48.865",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208700,1711205448874,"fUST",-500.0,0.00024931,2,"2024-03-23T14:50:48.874",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208701,1711205448883,"fUST",-500.0,0.00024931,2,"2024-03-23T14:50:48.883",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208702,1711205448892,"fUST",-500.0,0.00024931,2,"2024-03-23T14:50:48.892",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208703,1711205448903,"fUST",-500.0,0.00024931,2,"2024-03-23T14:50:48.903",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208704,1711205448913,"fUST",-500.0,0.00024931,2,"2024-03-23T14:50:48.913",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208705,1711205448922,"fUST",-500.0,0.00024931,2,"2024-03-23T14:50:48.922",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208706,1711205448931,"fUST",-500.0,0.00024931,2,"2024-03-23T14:50:48.931",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208707,1711205448940,"fUST",-500.0,0.00024931,2,"2024-03-23T14:50:48.940",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208708,1711205448950,"fUST",-500.0,0.00024931,2,"2024-03-23T14:50:48.950",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208709,1711205448959,"fUST",-500.0,0.00024931,2,"2024-03-23T14:50:48.959",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208710,1711205448968,"fUST",-500.0,0.00024931,2,"2024-03-23T14:50:48.968",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208711,1711205448977,"fUST",-500.0,0.00024931,2,"2024-03-23T14:50:48.977",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208712,1711205448986,"fUST",-500.0,0.00024931,2,"2024-03-23T14:50:48.986",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208713,1711205448995,"fUST",-500.0,0.00024931,2,"2024-03-23T14:50:48.995",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208714,1711205449003,"fUST",-500.0,0.00024931,2,"2024-03-23T14:50:49.003",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208715,1711205449012,"fUST",-500.0,0.00024931,2,"2024-03-23T14:50:49.012",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208716,1711205449021,"fUST",-500.0,0.00024931,2,"2024-03-23T14:50:49.021",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208717,1711205449030,"fUST",-500.0,0.00024931,2,"2024-03-23T14:50:49.030",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208718,1711205449039,"fUST",-1850.44,0.00024931,2,"2024-03-23T14:50:49.039",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208719,1711205449048,"fUST",-500.0,0.00024931,2,"2024-03-23T14:50:49.048",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208720,1711205449057,"fUST",-565.07,0.00024931,2,"2024-03-23T14:50:49.057",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208721,1711205449066,"fUST",-500.0,0.00024931,2,"2024-03-23T14:50:49.066",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208722,1711205449075,"fUST",-500.0,0.00024931,2,"2024-03-23T14:50:49.075",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208723,1711205449083,"fUST",-500.0,0.00024931,2,"2024-03-23T14:50:49.083",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208724,1711205449092,"fUST",-500.0,0.00024931,2,"2024-03-23T14:50:49.092",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208725,1711205449101,"fUST",-500.0,0.00024931,2,"2024-03-23T14:50:49.101",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208726,1711205449110,"fUST",-390.72477065,0.00024931,2,"2024-03-23T14:50:49.110",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208727,1711205449118,"fUST",-500.0,0.00024931,2,"2024-03-23T14:50:49.118",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208728,1711205449127,"fUST",-500.0,0.00024931,2,"2024-03-23T14:50:49.127",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208729,1711205449136,"fUST",-500.0,0.00024931,2,"2024-03-23T14:50:49.136",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208730,1711205449145,"fUST",-500.0,0.00024931,2,"2024-03-23T14:50:49.145",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208731,1711205449156,"fUST",-500.0,0.00024931,2,"2024-03-23T14:50:49.156",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208732,1711205449164,"fUST",-500.0,0.00024931,2,"2024-03-23T14:50:49.164",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208733,1711205449173,"fUST",-544.96,0.00024931,2,"2024-03-23T14:50:49.173",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208734,1711205449183,"fUST",-500.0,0.00024931,2,"2024-03-23T14:50:49.183",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208735,1711205449191,"fUST",-500.0,0.00024931,2,"2024-03-23T14:50:49.191",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208736,1711205449200,"fUST",-500.0,0.00024931,2,"2024-03-23T14:50:49.200",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208737,1711205449209,"fUST",-500.0,0.00024931,2,"2024-03-23T14:50:49.209",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208738,1711205449218,"fUST",-1287.26,0.00024931,2,"2024-03-23T14:50:49.218",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208739,1711205449226,"fUST",-500.0,0.00024931,2,"2024-03-23T14:50:49.226",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208740,1711205449236,"fUST",-1077.89,0.00024931,2,"2024-03-23T14:50:49.236",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208741,1711205449245,"fUST",-500.0,0.00024931,2,"2024-03-23T14:50:49.245",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208742,1711205449253,"fUST",-500.0,0.00024931,2,"2024-03-23T14:50:49.253",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208743,1711205449262,"fUST",-500.0,0.00024931,2,"2024-03-23T14:50:49.262",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208744,1711205449271,"fUST",-500.0,0.00024931,2,"2024-03-23T14:50:49.271",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208745,1711205449279,"fUST",-500.0,0.00024931,2,"2024-03-23T14:50:49.279",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208746,1711205449288,"fUST",-266.95482425,0.00024931,2,"2024-03-23T14:50:49.288",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208747,1711205449297,"fUST",-500.0,0.00024931,2,"2024-03-23T14:50:49.297",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208748,1711205449305,"fUST",-919.04,0.00024931,2,"2024-03-23T14:50:49.305",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208749,1711205449314,"fUST",-2243.64,0.00024931,2,"2024-03-23T14:50:49.314",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208750,1711205449324,"fUST",-500.0,0.00024931,2,"2024-03-23T14:50:49.324",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208751,1711205449334,"fUST",-500.0,0.00024931,2,"2024-03-23T14:50:49.334",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208752,1711205449343,"fUST",-543.83,0.00024931,2,"2024-03-23T14:50:49.343",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208753,1711205449353,"fUST",-936.37,0.00024931,2,"2024-03-23T14:50:49.353",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208754,1711205449362,"fUST",-500.0,0.00024931,2,"2024-03-23T14:50:49.362",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208755,1711205449372,"fUST",-1072.73,0.00024931,2,"2024-03-23T14:50:49.372",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208756,1711205449381,"fUST",-13750.24,0.00024931,2,"2024-03-23T14:50:49.381",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208757,1711205449390,"fUST",-500.0,0.00024931,2,"2024-03-23T14:50:49.390",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208758,1711205449401,"fUST",-3063.02,0.00024931,2,"2024-03-23T14:50:49.401",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208759,1711205449410,"fUST",-1283.34,0.00024931,2,"2024-03-23T14:50:49.410",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208760,1711205449419,"fUST",-238.87827705,0.00024931,2,"2024-03-23T14:50:49.419",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208761,1711205449427,"fUST",-1772.25,0.00024931,2,"2024-03-23T14:50:49.427",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208762,1711205449435,"fUST",-1498.08,0.00024931,2,"2024-03-23T14:50:49.435",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208763,1711205449444,"fUST",-500.0,0.00024931,2,"2024-03-23T14:50:49.444",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208764,1711205449453,"fUST",-500.0,0.00024931,2,"2024-03-23T14:50:49.453",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208765,1711205449462,"fUST",-500.0,0.00024931,2,"2024-03-23T14:50:49.462",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208766,1711205449470,"fUST",-500.0,0.00024931,2,"2024-03-23T14:50:49.470",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208767,1711205449480,"fUST",-500.0,0.00024931,2,"2024-03-23T14:50:49.480",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208768,1711205449489,"fUST",-500.0,0.00024931,2,"2024-03-23T14:50:49.489",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208769,1711205449498,"fUST",-1492.66,0.00024931,2,"2024-03-23T14:50:49.498",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208770,1711205449507,"fUST",-14505.65,0.00024931,2,"2024-03-23T14:50:49.507",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208771,1711205449516,"fUST",-500.0,0.00024931,2,"2024-03-23T14:50:49.516",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208772,1711205449526,"fUST",-1092.98,0.00024931,2,"2024-03-23T14:50:49.526",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208773,1711205449535,"fUST",-721.6,0.00024931,2,"2024-03-23T14:50:49.535",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208774,1711205449544,"fUST",-1455.54,0.00024931,2,"2024-03-23T14:50:49.544",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208775,1711205449552,"fUST",-823.0,0.00024931,2,"2024-03-23T14:50:49.552",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208776,1711205449561,"fUST",-15771.9,0.00024931,2,"2024-03-23T14:50:49.561",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208777,1711205449570,"fUST",-500.0,0.00024931,2,"2024-03-23T14:50:49.570",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208778,1711205449578,"fUST",-500.0,0.00024931,2,"2024-03-23T14:50:49.578",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208779,1711205449587,"fUST",-500.0,0.00024931,2,"2024-03-23T14:50:49.587",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208780,1711205449595,"fUST",-2863.09,0.00024931,2,"2024-03-23T14:50:49.595",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208781,1711205449604,"fUST",-500.0,0.00024931,2,"2024-03-23T14:50:49.604",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208782,1711205449613,"fUST",-500.0,0.00024931,2,"2024-03-23T14:50:49.613",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208783,1711205449623,"fUST",-3584.52,0.00024931,2,"2024-03-23T14:50:49.623",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208784,1711205449632,"fUST",-500.0,0.00024931,2,"2024-03-23T14:50:49.632",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208785,1711205449640,"fUST",-391.7853235,0.00024931,2,"2024-03-23T14:50:49.640",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208786,1711205449650,"fUST",-500.0,0.00024931,2,"2024-03-23T14:50:49.650",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208787,1711205449659,"fUST",-703.98,0.00024931,2,"2024-03-23T14:50:49.659",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208788,1711205449668,"fUST",-1248.79,0.00024931,2,"2024-03-23T14:50:49.668",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208789,1711205449677,"fUST",-500.0,0.00024931,2,"2024-03-23T14:50:49.677",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208790,1711205449688,"fUST",-500.0,0.00024931,2,"2024-03-23T14:50:49.688",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208791,1711205449697,"fUST",-1146.21,0.00024931,2,"2024-03-23T14:50:49.697",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208792,1711205449706,"fUST",-1214.06,0.00024931,2,"2024-03-23T14:50:49.706",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208793,1711205449715,"fUST",-17464.39,0.00024931,2,"2024-03-23T14:50:49.715",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208794,1711205449724,"fUST",-654.82,0.00024931,2,"2024-03-23T14:50:49.724",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208795,1711205449733,"fUST",-508.74,0.00024931,2,"2024-03-23T14:50:49.733",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208796,1711205449741,"fUST",-500.0,0.00024931,2,"2024-03-23T14:50:49.741",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208797,1711205449750,"fUST",-1175.63,0.00024931,2,"2024-03-23T14:50:49.750",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208798,1711205449759,"fUST",-3097.83,0.00024931,2,"2024-03-23T14:50:49.759",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208799,1711205449769,"fUST",-6251.82,0.00024931,2,"2024-03-23T14:50:49.769",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208800,1711205449778,"fUST",-988.67,0.00024931,2,"2024-03-23T14:50:49.778",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208801,1711205449789,"fUST",-940.46,0.00024931,2,"2024-03-23T14:50:49.789",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208802,1711205449799,"fUST",-854.46570924,0.00025,2,"2024-03-23T14:50:49.799",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208803,1711205449808,"fUST",-500.0,0.00025,3,"2024-03-23T14:50:49.808",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208804,1711205449818,"fUST",-249.4734379,0.00025,2,"2024-03-23T14:50:49.818",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208805,1711205449826,"fUST",-15122.00246795,0.00025,2,"2024-03-23T14:50:49.826",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208806,1711205449835,"fUST",-721.19490576,0.00025,2,"2024-03-23T14:50:49.835",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208807,1711205449844,"fUST",-1008.77556283,0.00025,2,"2024-03-23T14:50:49.844",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208808,1711205449853,"fUST",-150.00028805,0.00025,7,"2024-03-23T14:50:49.853",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208809,1711205449862,"fUST",-1000.0,0.00025,2,"2024-03-23T14:50:49.862",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208810,1711205449873,"fUST",-102.42023805,0.00025044,2,"2024-03-23T14:50:49.873",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208814,1711205653051,"fUST",24416.22761058,0.00025142,60,"2024-03-23T14:54:13.051",0.00025184999999999997,24.95,0.9849888437567241,361826191.0520671]
[320208877,1711206632370,"fUST",-154.93802479,0.00019999,2,"2024-03-23T15:10:32.370",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208879,1711206632379,"fUST",-7574.13400726,0.0002,2,"2024-03-23T15:10:32.379",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208881,1711206632389,"fUST",-150.0,0.00023042,2,"2024-03-23T15:10:32.389",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208883,1711206632398,"fUST",-242.85503599,0.00024555,2,"2024-03-23T15:10:32.398",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208885,1711206632408,"fUST",-449.28338511,0.00024556,2,"2024-03-23T15:10:32.408",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208886,1711206632418,"fUST",-500.0,0.00024556,2,"2024-03-23T15:10:32.418",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208887,1711206632427,"fUST",-500.0,0.00024556,2,"2024-03-23T15:10:32.427",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208891,1711206632437,"fUST",-500.0,0.00024556,2,"2024-03-23T15:10:32.437",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208895,1711206632446,"fUST",-500.0,0.00024556,2,"2024-03-23T15:10:32.446",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208897,1711206632456,"fUST",-500.0,0.00024556,2,"2024-03-23T15:10:32.456",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208898,1711206632465,"fUST",-500.0,0.00024556,2,"2024-03-23T15:10:32.465",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208900,1711206632474,"fUST",-213652.1795323,0.00024557,2,"2024-03-23T15:10:32.474",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208902,1711206632484,"fUST",-1891.45548402,0.00024655,2,"2024-03-23T15:10:32.484",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208904,1711206632493,"fUST",-437.0623501,0.00024655,2,"2024-03-23T15:10:32.493",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208908,1711206632503,"fUST",-1447.55732351,0.00024655,2,"2024-03-23T15:10:32.503",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208911,1711206632513,"fUST",-378.61984809,0.00024655,2,"2024-03-23T15:10:32.513",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208914,1711206632522,"fUST",-330.9515192,0.00024655,2,"2024-03-23T15:10:32.522",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208917,1711206632531,"fUST",-155.14344884,0.00024655,2,"2024-03-23T15:10:32.531",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208920,1711206632540,"fUST",-1250.42213536,0.00024656,2,"2024-03-23T15:10:32.540",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208921,1711206632549,"fUST",-500.0,0.00024657,2,"2024-03-23T15:10:32.549",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208923,1711206632559,"fUST",-502.54807796,0.00024657,2,"2024-03-23T15:10:32.559",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208926,1711206632568,"fUST",-500.0,0.00024657,2,"2024-03-23T15:10:32.568",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208929,1711206632577,"fUST",-500.90243869,0.00024657,2,"2024-03-23T15:10:32.577",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208932,1711206632587,"fUST",-500.0,0.00024657,2,"2024-03-23T15:10:32.587",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208934,1711206632596,"fUST",-253.23044682,0.00024657,2,"2024-03-23T15:10:32.596",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208937,1711206632605,"fUST",-500.0,0.00024657,2,"2024-03-23T15:10:32.605",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208939,1711206632615,"fUST",-500.0,0.00024657,2,"2024-03-23T15:10:32.615",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208941,1711206632624,"fUST",-500.0,0.00024657,2,"2024-03-23T15:10:32.624",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208943,1711206632633,"fUST",-500.0,0.00024657,2,"2024-03-23T15:10:32.633",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208944,1711206632644,"fUST",-500.0,0.00024657,2,"2024-03-23T15:10:32.644",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208946,1711206632652,"fUST",-500.0,0.00024657,2,"2024-03-23T15:10:32.652",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208948,1711206632661,"fUST",-500.0,0.00024657,2,"2024-03-23T15:10:32.661",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208949,1711206632670,"fUST",-1112.89,0.00024657,2,"2024-03-23T15:10:32.670",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208950,1711206632679,"fUST",-645.32,0.00024657,2,"2024-03-23T15:10:32.679",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208951,1711206632688,"fUST",-155.555022,0.00024657,2,"2024-03-23T15:10:32.688",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208952,1711206632697,"fUST",-1144.73,0.00024657,2,"2024-03-23T15:10:32.697",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208953,1711206632707,"fUST",-500.0,0.00024657,2,"2024-03-23T15:10:32.707",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208954,1711206632717,"fUST",-500.0,0.00024657,2,"2024-03-23T15:10:32.717",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208955,1711206632726,"fUST",-600.25,0.00024657,2,"2024-03-23T15:10:32.726",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208956,1711206632736,"fUST",-500.0,0.00024657,2,"2024-03-23T15:10:32.736",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208957,1711206632746,"fUST",-906.28,0.00024657,2,"2024-03-23T15:10:32.746",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208958,1711206632755,"fUST",-862.09,0.00024657,2,"2024-03-23T15:10:32.755",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208959,1711206632765,"fUST",-500.0,0.00024657,2,"2024-03-23T15:10:32.765",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208960,1711206632774,"fUST",-500.0,0.00024657,2,"2024-03-23T15:10:32.774",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208961,1711206632783,"fUST",-500.0,0.00024657,2,"2024-03-23T15:10:32.783",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208962,1711206632793,"fUST",-500.0,0.00024657,2,"2024-03-23T15:10:32.793",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208963,1711206632802,"fUST",-517.98,0.00024657,2,"2024-03-23T15:10:32.802",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208964,1711206632811,"fUST",-500.0,0.00024657,2,"2024-03-23T15:10:32.811",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208965,1711206632820,"fUST",-1696.23,0.00024657,2,"2024-03-23T15:10:32.820",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208966,1711206632830,"fUST",-500.0,0.00024657,2,"2024-03-23T15:10:32.830",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208967,1711206632839,"fUST",-500.0,0.00024657,2,"2024-03-23T15:10:32.839",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208968,1711206632849,"fUST",-500.0,0.00024657,2,"2024-03-23T15:10:32.849",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208969,1711206632858,"fUST",-500.0,0.00024657,2,"2024-03-23T15:10:32.858",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208970,1711206632868,"fUST",-500.0,0.00024657,2,"2024-03-23T15:10:32.868",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208971,1711206632877,"fUST",-858.34,0.00024657,2,"2024-03-23T15:10:32.877",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208972,1711206632886,"fUST",-500.0,0.00024657,2,"2024-03-23T15:10:32.886",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208973,1711206632897,"fUST",-500.0,0.00024657,2,"2024-03-23T15:10:32.897",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208974,1711206632906,"fUST",-500.0,0.00024657,2,"2024-03-23T15:10:32.906",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208975,1711206632915,"fUST",-500.0,0.00024657,2,"2024-03-23T15:10:32.915",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208976,1711206632924,"fUST",-500.0,0.00024657,2,"2024-03-23T15:10:32.924",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208977,1711206632934,"fUST",-500.0,0.00024657,2,"2024-03-23T15:10:32.934",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208978,1711206632943,"fUST",-500.0,0.00024657,2,"2024-03-23T15:10:32.943",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208979,1711206632952,"fUST",-500.0,0.00024657,2,"2024-03-23T15:10:32.952",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208980,1711206632961,"fUST",-500.0,0.00024657,2,"2024-03-23T15:10:32.961",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208981,1711206632972,"fUST",-500.0,0.00024657,2,"2024-03-23T15:10:32.972",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208982,1711206632981,"fUST",-500.0,0.00024657,2,"2024-03-23T15:10:32.981",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208983,1711206632990,"fUST",-16009.02,0.00024657,2,"2024-03-23T15:10:32.990",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208984,1711206632999,"fUST",-500.0,0.00024657,2,"2024-03-23T15:10:32.999",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208985,1711206633008,"fUST",-1179.99,0.00024657,2,"2024-03-23T15:10:33.008",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208986,1711206633017,"fUST",-500.0,0.00024657,2,"2024-03-23T15:10:33.017",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208987,1711206633026,"fUST",-5730.83,0.00024657,2,"2024-03-23T15:10:33.026",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208988,1711206633035,"fUST",-988.07,0.00024657,2,"2024-03-23T15:10:33.035",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208989,1711206633044,"fUST",-500.0,0.00024657,2,"2024-03-23T15:10:33.044",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208990,1711206633053,"fUST",-2839.67,0.00024657,2,"2024-03-23T15:10:33.053",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208991,1711206633062,"fUST",-878.46,0.00024657,2,"2024-03-23T15:10:33.062",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208992,1711206633072,"fUST",-500.0,0.00024657,2,"2024-03-23T15:10:33.072",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208993,1711206633081,"fUST",-1624.56,0.00024657,2,"2024-03-23T15:10:33.081",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208994,1711206633090,"fUST",-500.0,0.00024657,2,"2024-03-23T15:10:33.090",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208995,1711206633100,"fUST",-500.0,0.00024657,2,"2024-03-23T15:10:33.100",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208996,1711206633109,"fUST",-500.0,0.00024657,2,"2024-03-23T15:10:33.109",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208997,1711206633118,"fUST",-12604.38,0.00024657,2,"2024-03-23T15:10:33.118",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208998,1711206633127,"fUST",-1176.39,0.00024657,2,"2024-03-23T15:10:33.127",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320208999,1711206633137,"fUST",-2056.67,0.00024657,2,"2024-03-23T15:10:33.137",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209000,1711206633146,"fUST",-500.0,0.00024657,2,"2024-03-23T15:10:33.146",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209001,1711206633161,"fUST",-500.0,0.00024657,2,"2024-03-23T15:10:33.161",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209002,1711206633170,"fUST",-1368.27,0.00024657,2,"2024-03-23T15:10:33.170",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209003,1711206633180,"fUST",-500.0,0.00024657,2,"2024-03-23T15:10:33.180",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209004,1711206633190,"fUST",-983.33,0.00024657,2,"2024-03-23T15:10:33.190",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209005,1711206633199,"fUST",-580.69582616,0.00024657,2,"2024-03-23T15:10:33.199",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209006,1711206633208,"fUST",-2807.76,0.00024657,2,"2024-03-23T15:10:33.208",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209007,1711206633217,"fUST",-1373.24,0.00024657,2,"2024-03-23T15:10:33.217",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209008,1711206633227,"fUST",-500.0,0.00024657,2,"2024-03-23T15:10:33.227",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209009,1711206633237,"fUST",-502.87412801,0.00024657,2,"2024-03-23T15:10:33.237",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209010,1711206633246,"fUST",-500.0,0.00024657,2,"2024-03-23T15:10:33.246",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209011,1711206633256,"fUST",-500.0,0.00024657,2,"2024-03-23T15:10:33.256",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209012,1711206633265,"fUST",-500.0,0.00024657,2,"2024-03-23T15:10:33.265",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209013,1711206633274,"fUST",-8824.84196594,0.00024657,2,"2024-03-23T15:10:33.274",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209087,1711206638402,"fUST",-5632.73803406,0.00024657,2,"2024-03-23T15:10:38.402",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209090,1711206638410,"fUST",-661.47,0.00024657,2,"2024-03-23T15:10:38.410",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209093,1711206638419,"fUST",-500.0,0.00024657,2,"2024-03-23T15:10:38.419",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209096,1711206638428,"fUST",-909.40915277,0.00024657,2,"2024-03-23T15:10:38.428",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209099,1711206638440,"fUST",-454.10819747,0.00024657,2,"2024-03-23T15:10:38.440",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209293,1711206640467,"fUST",-8137.67311261,0.00024657,2,"2024-03-23T15:10:40.467",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209390,1711207147771,"fUST",7714.39605188,0.00025139,30,"2024-03-23T15:19:07.771",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209431,1711207832718,"fUST",-1035.65890714,0.000245,7,"2024-03-23T15:30:32.718",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209432,1711207832727,"fUST",-154.93802479,0.00024556,2,"2024-03-23T15:30:32.727",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209433,1711207832736,"fUST",-269.45211312,0.00024557,2,"2024-03-23T15:30:32.736",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209434,1711207832746,"fUST",-500.0,0.00024657,2,"2024-03-23T15:30:32.746",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209435,1711207832756,"fUST",-500.0,0.00024657,2,"2024-03-23T15:30:32.756",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209436,1711207832766,"fUST",-517.45667128,0.00024657,2,"2024-03-23T15:30:32.766",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209437,1711207832775,"fUST",-500.0,0.00024657,2,"2024-03-23T15:30:32.775",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209438,1711207832785,"fUST",-500.0,0.00024657,2,"2024-03-23T15:30:32.785",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209439,1711207832794,"fUST",-500.0,0.00024657,2,"2024-03-23T15:30:32.794",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209440,1711207832804,"fUST",-500.0,0.00024657,2,"2024-03-23T15:30:32.804",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209441,1711207832813,"fUST",-500.0,0.00024657,2,"2024-03-23T15:30:32.813",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209442,1711207832822,"fUST",-822.58,0.00024657,2,"2024-03-23T15:30:32.822",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209443,1711207832832,"fUST",-500.0,0.00024657,2,"2024-03-23T15:30:32.832",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209444,1711207832842,"fUST",-500.0,0.00024657,2,"2024-03-23T15:30:32.842",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209445,1711207832853,"fUST",-500.0,0.00024657,2,"2024-03-23T15:30:32.853",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209446,1711207832863,"fUST",-500.0,0.00024657,2,"2024-03-23T15:30:32.863",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209447,1711207832873,"fUST",-500.0,0.00024657,2,"2024-03-23T15:30:32.873",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209448,1711207832882,"fUST",-500.0,0.00024657,2,"2024-03-23T15:30:32.882",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209449,1711207832892,"fUST",-868.52,0.00024657,2,"2024-03-23T15:30:32.892",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209450,1711207832902,"fUST",-498.69575726,0.00024657,2,"2024-03-23T15:30:32.902",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209451,1711207832912,"fUST",-826.17,0.00024657,2,"2024-03-23T15:30:32.912",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209452,1711207832921,"fUST",-1625.56,0.00024657,2,"2024-03-23T15:30:32.921",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209453,1711207832932,"fUST",-500.0,0.00024657,2,"2024-03-23T15:30:32.932",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209454,1711207832943,"fUST",-500.0,0.00024657,2,"2024-03-23T15:30:32.943",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209455,1711207832954,"fUST",-500.0,0.00024657,2,"2024-03-23T15:30:32.954",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209456,1711207832964,"fUST",-500.0,0.00024657,2,"2024-03-23T15:30:32.964",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209457,1711207832973,"fUST",-500.0,0.00024657,2,"2024-03-23T15:30:32.973",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209458,1711207832981,"fUST",-500.0,0.00024657,2,"2024-03-23T15:30:32.981",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209459,1711207832991,"fUST",-264.72141414,0.00024657,2,"2024-03-23T15:30:32.991",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209460,1711207833003,"fUST",-500.0,0.00024657,2,"2024-03-23T15:30:33.003",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209461,1711207833013,"fUST",-500.0,0.00024657,2,"2024-03-23T15:30:33.013",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209462,1711207833022,"fUST",-502.77306142,0.00024657,2,"2024-03-23T15:30:33.022",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209463,1711207833032,"fUST",-500.0,0.00024657,2,"2024-03-23T15:30:33.032",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209464,1711207833040,"fUST",-500.0,0.00024657,2,"2024-03-23T15:30:33.040",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209465,1711207833050,"fUST",-500.0,0.00024657,2,"2024-03-23T15:30:33.050",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209466,1711207833060,"fUST",-500.0,0.00024657,2,"2024-03-23T15:30:33.060",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209467,1711207833069,"fUST",-500.0,0.00024657,2,"2024-03-23T15:30:33.069",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209468,1711207833078,"fUST",-500.0,0.00024657,2,"2024-03-23T15:30:33.078",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209469,1711207833088,"fUST",-500.0,0.00024657,2,"2024-03-23T15:30:33.088",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209470,1711207833097,"fUST",-500.0,0.00024657,2,"2024-03-23T15:30:33.097",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209471,1711207833106,"fUST",-500.0,0.00024657,2,"2024-03-23T15:30:33.106",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209472,1711207833115,"fUST",-500.0,0.00024657,2,"2024-03-23T15:30:33.115",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209473,1711207833125,"fUST",-500.0,0.00024657,2,"2024-03-23T15:30:33.125",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209474,1711207833134,"fUST",-1130.82,0.00024657,2,"2024-03-23T15:30:33.134",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209475,1711207833143,"fUST",-500.0,0.00024657,2,"2024-03-23T15:30:33.143",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209476,1711207833152,"fUST",-946.9,0.00024657,2,"2024-03-23T15:30:33.152",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209477,1711207833161,"fUST",-500.0,0.00024657,2,"2024-03-23T15:30:33.161",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209478,1711207833171,"fUST",-500.0,0.00024657,2,"2024-03-23T15:30:33.171",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209479,1711207833180,"fUST",-500.0,0.00024657,2,"2024-03-23T15:30:33.180",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209480,1711207833190,"fUST",-347.26720316,0.00024657,2,"2024-03-23T15:30:33.190",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209481,1711207833199,"fUST",-500.0,0.00024657,2,"2024-03-23T15:30:33.199",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209482,1711207833209,"fUST",-500.0,0.00024657,2,"2024-03-23T15:30:33.209",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209483,1711207833218,"fUST",-500.0,0.00024657,2,"2024-03-23T15:30:33.218",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209484,1711207833227,"fUST",-12079.2,0.00024657,2,"2024-03-23T15:30:33.227",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209485,1711207833238,"fUST",-5492.05,0.00024657,2,"2024-03-23T15:30:33.238",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209486,1711207833247,"fUST",-486.61685958,0.00024657,2,"2024-03-23T15:30:33.247",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209487,1711207833256,"fUST",-503.56864204,0.00024657,2,"2024-03-23T15:30:33.256",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209488,1711207833266,"fUST",-1970.97,0.00024657,2,"2024-03-23T15:30:33.266",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209489,1711207833275,"fUST",-2721.59,0.00024657,2,"2024-03-23T15:30:33.275",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209490,1711207833284,"fUST",-841.86,0.00024657,2,"2024-03-23T15:30:33.284",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209491,1711207833293,"fUST",-500.0,0.00024657,2,"2024-03-23T15:30:33.293",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209492,1711207833302,"fUST",-942.36,0.00024657,2,"2024-03-23T15:30:33.302",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209493,1711207833312,"fUST",-500.0,0.00024657,2,"2024-03-23T15:30:33.312",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209494,1711207833321,"fUST",-2690.77,0.00024657,2,"2024-03-23T15:30:33.321",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209495,1711207833331,"fUST",-500.0,0.00024657,2,"2024-03-23T15:30:33.331",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209496,1711207833340,"fUST",-1556.87,0.00024657,2,"2024-03-23T15:30:33.340",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209497,1711207833350,"fUST",-500.0,0.00024657,2,"2024-03-23T15:30:33.350",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209498,1711207833359,"fUST",-1311.26,0.00024657,2,"2024-03-23T15:30:33.359",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209499,1711207833368,"fUST",-1316.02,0.00024657,2,"2024-03-23T15:30:33.368",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209500,1711207833378,"fUST",-1127.38,0.00024657,2,"2024-03-23T15:30:33.378",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209501,1711207833387,"fUST",-500.0,0.00024657,2,"2024-03-23T15:30:33.387",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209502,1711207833396,"fUST",-500.0,0.00024657,2,"2024-03-23T15:30:33.396",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209503,1711207833405,"fUST",-500.0,0.00024657,2,"2024-03-23T15:30:33.405",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209504,1711207833414,"fUST",-633.91,0.00024657,2,"2024-03-23T15:30:33.414",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209505,1711207833550,"fUST",-500.0,0.00024657,2,"2024-03-23T15:30:33.550",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209506,1711207833560,"fUST",-500.0,0.00024657,2,"2024-03-23T15:30:33.560",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209507,1711207833570,"fUST",-500.0,0.00024657,2,"2024-03-23T15:30:33.570",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209508,1711207833580,"fUST",-2880.49,0.00024657,2,"2024-03-23T15:30:33.580",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209509,1711207833588,"fUST",-503.56812056,0.00024657,2,"2024-03-23T15:30:33.588",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209510,1711207833597,"fUST",-12900.96,0.00024657,2,"2024-03-23T15:30:33.597",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209511,1711207833609,"fUST",-500.0,0.00024657,2,"2024-03-23T15:30:33.609",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209512,1711207833618,"fUST",-1001.89,0.00024657,2,"2024-03-23T15:30:33.618",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209513,1711207833628,"fUST",-502.80465459,0.00024657,2,"2024-03-23T15:30:33.628",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209514,1711207833637,"fUST",-500.0,0.00024657,2,"2024-03-23T15:30:33.637",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209515,1711207833646,"fUST",-13855.18,0.00024657,2,"2024-03-23T15:30:33.646",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209516,1711207833655,"fUST",-500.0,0.00024657,2,"2024-03-23T15:30:33.655",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209517,1711207833664,"fUST",-500.0,0.00024657,2,"2024-03-23T15:30:33.664",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209518,1711207833673,"fUST",-1334.24,0.00024657,2,"2024-03-23T15:30:33.673",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209519,1711207833683,"fUST",-3285.81,0.00024657,2,"2024-03-23T15:30:33.683",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209520,1711207833692,"fUST",-1077.66,0.00024657,2,"2024-03-23T15:30:33.692",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209521,1711207833702,"fUST",-500.0,0.00024657,2,"2024-03-23T15:30:33.702",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209522,1711207833712,"fUST",-296.7510901,0.00024657,2,"2024-03-23T15:30:33.712",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209523,1711207833721,"fUST",-1050.69,0.00024657,2,"2024-03-23T15:30:33.721",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209524,1711207833730,"fUST",-618.43,0.00024657,2,"2024-03-23T15:30:33.730",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209525,1711207833739,"fUST",-1141.56,0.00024657,2,"2024-03-23T15:30:33.739",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209526,1711207833748,"fUST",-500.0,0.00024657,2,"2024-03-23T15:30:33.748",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209527,1711207833757,"fUST",-754.41,0.00024657,2,"2024-03-23T15:30:33.757",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209528,1711207833767,"fUST",-500.0,0.00024657,2,"2024-03-23T15:30:33.767",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209529,1711207833776,"fUST",-15341.98,0.00024657,2,"2024-03-23T15:30:33.776",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209530,1711207833785,"fUST",-1066.52,0.00024657,2,"2024-03-23T15:30:33.785",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209531,1711207833794,"fUST",-596.92,0.00024657,2,"2024-03-23T15:30:33.794",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209532,1711207833803,"fUST",-500.0,0.00024657,2,"2024-03-23T15:30:33.803",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209533,1711207833813,"fUST",-17819.59849927,0.00024831,2,"2024-03-23T15:30:33.813",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209534,1711207833822,"fUST",-4783.38543589,0.00024891,2,"2024-03-23T15:30:33.822",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209535,1711207833831,"fUST",-160.0,0.00024902,3,"2024-03-23T15:30:33.831",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209536,1711207833840,"fUST",-44552.65693654,0.00024931,3,"2024-03-23T15:30:33.840",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209537,1711207833850,"fUST",-500.0,0.00024931,2,"2024-03-23T15:30:33.850",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209538,1711207833860,"fUST",-500.0,0.00024931,2,"2024-03-23T15:30:33.860",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209539,1711207833870,"fUST",-500.0,0.00024931,2,"2024-03-23T15:30:33.870",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209540,1711207833879,"fUST",-500.0,0.00024931,2,"2024-03-23T15:30:33.879",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209541,1711207833887,"fUST",-523.07,0.00024931,2,"2024-03-23T15:30:33.887",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209542,1711207833896,"fUST",-625.21376649,0.00024931,2,"2024-03-23T15:30:33.896",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209543,1711207833905,"fUST",-822.58,0.00024931,2,"2024-03-23T15:30:33.905",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209544,1711207833914,"fUST",-500.0,0.00024931,2,"2024-03-23T15:30:33.914",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209545,1711207833923,"fUST",-500.0,0.00024931,2,"2024-03-23T15:30:33.923",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209546,1711207833933,"fUST",-500.0,0.00024931,2,"2024-03-23T15:30:33.933",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209547,1711207833942,"fUST",-500.0,0.00024931,2,"2024-03-23T15:30:33.942",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209548,1711207833952,"fUST",-868.52,0.00024931,2,"2024-03-23T15:30:33.952",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209549,1711207833960,"fUST",-826.17,0.00024931,2,"2024-03-23T15:30:33.960",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209550,1711207833969,"fUST",-1625.56,0.00024931,2,"2024-03-23T15:30:33.969",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209551,1711207833979,"fUST",-500.0,0.00024931,2,"2024-03-23T15:30:33.979",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209552,1711207833988,"fUST",-500.0,0.00024931,2,"2024-03-23T15:30:33.988",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209553,1711207833997,"fUST",-500.0,0.00024931,2,"2024-03-23T15:30:33.997",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209554,1711207834006,"fUST",-500.0,0.00024931,2,"2024-03-23T15:30:34.006",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209555,1711207834015,"fUST",-500.0,0.00024931,2,"2024-03-23T15:30:34.015",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209556,1711207834024,"fUST",-500.0,0.00024931,2,"2024-03-23T15:30:34.024",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209557,1711207834033,"fUST",-500.0,0.00024931,2,"2024-03-23T15:30:34.033",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209558,1711207834042,"fUST",-500.0,0.00024931,2,"2024-03-23T15:30:34.042",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209559,1711207834051,"fUST",-500.0,0.00024931,2,"2024-03-23T15:30:34.051",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209560,1711207834061,"fUST",-500.0,0.00024931,2,"2024-03-23T15:30:34.061",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209561,1711207834070,"fUST",-504.17828107,0.00024931,2,"2024-03-23T15:30:34.070",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209562,1711207834080,"fUST",-500.0,0.00024931,2,"2024-03-23T15:30:34.080",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209563,1711207834089,"fUST",-500.0,0.00024931,2,"2024-03-23T15:30:34.089",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209564,1711207834099,"fUST",-500.0,0.00024931,2,"2024-03-23T15:30:34.099",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209565,1711207834112,"fUST",-217.96963266,0.00024931,2,"2024-03-23T15:30:34.112",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209566,1711207834122,"fUST",-430.44504949,0.00024931,2,"2024-03-23T15:30:34.122",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209567,1711207834131,"fUST",-500.0,0.00024931,2,"2024-03-23T15:30:34.131",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209568,1711207834141,"fUST",-264.11916319,0.00024931,2,"2024-03-23T15:30:34.141",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209569,1711207834151,"fUST",-1130.82,0.00024931,2,"2024-03-23T15:30:34.151",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209570,1711207834160,"fUST",-500.0,0.00024931,2,"2024-03-23T15:30:34.160",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209571,1711207834170,"fUST",-946.9,0.00024931,2,"2024-03-23T15:30:34.170",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209572,1711207834179,"fUST",-500.0,0.00024931,2,"2024-03-23T15:30:34.179",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209573,1711207834188,"fUST",-500.0,0.00024931,2,"2024-03-23T15:30:34.188",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209574,1711207834197,"fUST",-500.0,0.00024931,2,"2024-03-23T15:30:34.197",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209575,1711207834206,"fUST",-500.0,0.00024931,2,"2024-03-23T15:30:34.206",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209576,1711207834215,"fUST",-500.0,0.00024931,2,"2024-03-23T15:30:34.215",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209577,1711207834224,"fUST",-500.0,0.00024931,2,"2024-03-23T15:30:34.224",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209578,1711207834233,"fUST",-12079.2,0.00024931,2,"2024-03-23T15:30:34.233",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209579,1711207834242,"fUST",-5492.05,0.00024931,2,"2024-03-23T15:30:34.242",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209580,1711207834252,"fUST",-1970.97,0.00024931,2,"2024-03-23T15:30:34.252",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209581,1711207834261,"fUST",-2721.59,0.00024931,2,"2024-03-23T15:30:34.261",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209582,1711207834270,"fUST",-841.86,0.00024931,2,"2024-03-23T15:30:34.270",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209583,1711207834279,"fUST",-500.0,0.00024931,2,"2024-03-23T15:30:34.279",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209584,1711207834288,"fUST",-942.36,0.00024931,2,"2024-03-23T15:30:34.288",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209585,1711207834297,"fUST",-500.0,0.00024931,2,"2024-03-23T15:30:34.297",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209586,1711207834314,"fUST",-2690.77,0.00024931,2,"2024-03-23T15:30:34.314",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209587,1711207834323,"fUST",-500.0,0.00024931,2,"2024-03-23T15:30:34.323",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209588,1711207834331,"fUST",-1556.87,0.00024931,2,"2024-03-23T15:30:34.331",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209589,1711207834340,"fUST",-189.54330291,0.00024931,2,"2024-03-23T15:30:34.340",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209590,1711207834350,"fUST",-1311.26,0.00024931,2,"2024-03-23T15:30:34.350",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209591,1711207834359,"fUST",-1316.02,0.00024931,2,"2024-03-23T15:30:34.359",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209592,1711207834367,"fUST",-1127.38,0.00024931,2,"2024-03-23T15:30:34.367",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209593,1711207834376,"fUST",-579.77,0.00024931,2,"2024-03-23T15:30:34.376",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209594,1711207834385,"fUST",-500.0,0.00024931,2,"2024-03-23T15:30:34.385",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209595,1711207834394,"fUST",-500.0,0.00024931,2,"2024-03-23T15:30:34.394",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209596,1711207834404,"fUST",-633.91,0.00024931,2,"2024-03-23T15:30:34.404",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209597,1711207834412,"fUST",-500.0,0.00024931,2,"2024-03-23T15:30:34.412",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209598,1711207834421,"fUST",-500.0,0.00024931,2,"2024-03-23T15:30:34.421",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209599,1711207834430,"fUST",-500.0,0.00024931,2,"2024-03-23T15:30:34.430",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209600,1711207834439,"fUST",-2880.49,0.00024931,2,"2024-03-23T15:30:34.439",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209601,1711207834449,"fUST",-12900.96,0.00024931,2,"2024-03-23T15:30:34.449",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209602,1711207834458,"fUST",-1001.89,0.00024931,2,"2024-03-23T15:30:34.458",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209603,1711207834466,"fUST",-500.0,0.00024931,2,"2024-03-23T15:30:34.466",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209604,1711207834475,"fUST",-13855.18,0.00024931,2,"2024-03-23T15:30:34.475",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209605,1711207834484,"fUST",-500.0,0.00024931,2,"2024-03-23T15:30:34.484",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209606,1711207834493,"fUST",-1334.24,0.00024931,2,"2024-03-23T15:30:34.493",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209607,1711207834501,"fUST",-3285.81,0.00024931,2,"2024-03-23T15:30:34.501",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209608,1711207834510,"fUST",-1077.66,0.00024931,2,"2024-03-23T15:30:34.510",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209609,1711207834521,"fUST",-500.0,0.00024931,2,"2024-03-23T15:30:34.521",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209610,1711207834532,"fUST",-1050.69,0.00024931,2,"2024-03-23T15:30:34.532",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209611,1711207834541,"fUST",-618.43,0.00024931,2,"2024-03-23T15:30:34.541",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209612,1711207834550,"fUST",-1141.56,0.00024931,2,"2024-03-23T15:30:34.550",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209613,1711207834560,"fUST",-500.0,0.00024931,2,"2024-03-23T15:30:34.560",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209614,1711207834569,"fUST",-754.41,0.00024931,2,"2024-03-23T15:30:34.569",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209615,1711207834578,"fUST",-594.77,0.00024931,2,"2024-03-23T15:30:34.578",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209616,1711207834590,"fUST",-15341.98,0.00024931,2,"2024-03-23T15:30:34.590",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209617,1711207834600,"fUST",-1066.52,0.00024931,2,"2024-03-23T15:30:34.600",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209618,1711207834610,"fUST",-596.92,0.00024931,2,"2024-03-23T15:30:34.610",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209619,1711207834619,"fUST",-500.0,0.00024931,2,"2024-03-23T15:30:34.619",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209620,1711207834629,"fUST",-1001.39836352,0.00025,2,"2024-03-23T15:30:34.629",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209621,1711207834638,"fUST",-854.46570924,0.00025,2,"2024-03-23T15:30:34.638",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209622,1711207834647,"fUST",-400.0,0.00025,2,"2024-03-23T15:30:34.647",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209623,1711207834656,"fUST",-800.0,0.00025,2,"2024-03-23T15:30:34.656",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209624,1711207834665,"fUST",-800.0,0.00025,2,"2024-03-23T15:30:34.665",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209625,1711207834674,"fUST",-800.0,0.00025,2,"2024-03-23T15:30:34.674",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209626,1711207834683,"fUST",-1000.0,0.00025,30,"2024-03-23T15:30:34.683",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209627,1711207834692,"fUST",-337.6090244,0.00025,2,"2024-03-23T15:30:34.692",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209628,1711207834701,"fUST",-1274.474316,0.00025,2,"2024-03-23T15:30:34.701",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209692,1711207838548,"fUST",-500.0,0.00024657,2,"2024-03-23T15:30:38.548",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320209695,1711207838558,"fUST",-248.59797583,0.00024657,2,"2024-03-23T15:30:38.558",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320212257,1711209033337,"fUST",-7345.4479482,0.00023994,2,"2024-03-23T15:50:33.337",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320212287,1711209038715,"fUST",-1733.1236208,0.00023994,2,"2024-03-23T15:50:38.715",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320212288,1711209038725,"fUST",-500.0,0.00024657,2,"2024-03-23T15:50:38.725",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320212290,1711209038735,"fUST",-500.0,0.00024657,2,"2024-03-23T15:50:38.735",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320212292,1711209038744,"fUST",-187.80515954,0.00024657,2,"2024-03-23T15:50:38.744",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320212294,1711209038755,"fUST",-336.17951849,0.00024657,2,"2024-03-23T15:50:38.755",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320212296,1711209038765,"fUST",-500.0,0.00024657,2,"2024-03-23T15:50:38.765",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320212298,1711209038774,"fUST",-500.0,0.00024657,2,"2024-03-23T15:50:38.774",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320212300,1711209038784,"fUST",-500.0,0.00024657,2,"2024-03-23T15:50:38.784",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]
[320212302,1711209038793,"fUST",-491.16676584,0.00024657,2,"2024-03-23T15:50:38.793",0.00025184999999999997,24.46,0.9848478210144029,362323025.1331774]